Attachment 135872 Details for Bug 112108 – CSV file to import, timestamp in first column.

CSV file to import, timestamp in first column.

170811_F5.csv (text/plain), 1.32 MB, created by John Jackson on 2017-08-30 13:51:31 UTC

(hide)

Description:

Filename:

MIME Type:

Creator: John Jackson

Created: 2017-08-30 13:51:31 UTC

Size: 1.32 MB

patch

obsolete

>TimeStamp,Runtime,DO,pH,Temperature,RPM,Run Start Time (UTC):8/11/2017 6:54:02 PM
>8/11/2017 1:55:02 PM,2.402778E-04,50,7,24.99884,200
>8/11/2017 1:56:02 PM,1.703917E-02,50,7,25.00872,200
>8/11/2017 1:57:01 PM,3.329083E-02,50,7,24.99884,200
>8/11/2017 1:58:01 PM,0.050235,50,7,24.99884,200
>8/11/2017 1:59:02 PM,6.704056E-02,50,7,24.99884,200
>8/11/2017 2:00:01 PM,8.343111E-02,50,7,25.00872,200
>8/11/2017 2:01:02 PM,0.1002342,50,7,24.99884,200
>8/11/2017 2:02:02 PM,0.1171814,50,7,24.99884,200
>8/11/2017 2:03:01 PM,0.1334344,50,7,25.00872,200
>8/11/2017 2:04:02 PM,0.1503711,50,7,25.00872,200
>8/11/2017 2:05:03 PM,0.1671842,50,7,25.00872,200
>8/11/2017 2:06:01 PM,0.1835672,50,7,24.99884,200
>8/11/2017 2:17:39 PM,0.1968417,50,7,25.00872,200
>8/11/2017 2:18:39 PM,0.3938692,50,7,24.87055,200
>8/11/2017 2:19:40 PM,0.4108156,50.0018,7,24.86068,200
>8/11/2017 2:20:40 PM,0.4276225,50,7,24.85083,200
>8/11/2017 2:21:39 PM,0.4440128,50,7,24.85083,200
>8/11/2017 2:22:40 PM,0.4608236,50,7,24.84095,200
>8/11/2017 2:23:40 PM,0.4776267,50.0018,7,24.84095,200
>8/11/2017 2:24:39 PM,0.4940158,50.0018,7,24.85083,200
>8/11/2017 2:25:40 PM,0.5108189,50.0018,7,24.86068,200
>8/11/2017 2:26:40 PM,0.5277653,50,7,24.87055,200
>8/11/2017 2:27:39 PM,0.5440164,50,7,24.89028,200
>8/11/2017 2:28:40 PM,0.56082,50.0018,7,24.91,200
>8/11/2017 2:29:40 PM,0.5777611,50,7,24.92976,200
>8/11/2017 2:30:40 PM,0.5941553,50.0018,7,24.95936,200
>8/11/2017 2:31:40 PM,0.6109603,50.0018,7,24.97908,200
>8/11/2017 2:32:41 PM,0.6277655,50,7,25.00872,200
>8/11/2017 2:33:40 PM,0.6441497,50,7,25.01856,200
>8/11/2017 2:34:40 PM,0.6609609,50.0018,7,25.00872,200
>8/11/2017 2:35:41 PM,0.6777644,50,7,24.99884,200
>8/11/2017 2:36:41 PM,0.6947028,50.0018,7,25.00872,200
>8/11/2017 2:37:40 PM,0.7109559,50.0018,7,24.99884,200
>8/11/2017 2:38:41 PM,0.7277614,50,7,25.00872,200
>8/11/2017 2:39:41 PM,0.744565,50.0018,7,24.99884,200
>8/11/2017 2:40:40 PM,0.7610903,50.0018,7,24.99884,200
>8/11/2017 2:41:41 PM,0.7777611,50.0018,7,25.00872,200
>8/11/2017 2:42:41 PM,0.7945711,50,7,24.99884,200
>8/11/2017 2:43:42 PM,0.8115109,50,7,25.00872,200
>8/11/2017 2:44:41 PM,0.8277656,50,7,24.99884,200
>8/11/2017 2:45:42 PM,0.8447039,50.0018,7,25.00872,200
>8/11/2017 2:46:42 PM,0.8615144,50,7,25.00872,200
>8/11/2017 2:47:41 PM,0.8778955,50,7,24.99884,200
>8/11/2017 2:48:42 PM,0.8947075,50,7,25.00872,200
>8/11/2017 2:49:42 PM,0.9116522,50.0018,7,25.00872,200
>8/11/2017 2:50:41 PM,0.9279061,50.0018,7,25.00872,200
>8/11/2017 2:51:42 PM,0.9447109,50,7,24.99884,200
>8/11/2017 2:52:42 PM,0.961647,50,7,25.00872,200
>8/11/2017 2:53:41 PM,0.9780397,50,7,25.00872,200
>8/11/2017 2:54:42 PM,0.9947047,50,7,25.00872,200
>8/11/2017 2:55:43 PM,1.011648,50.0018,7,25.00872,200
>8/11/2017 2:56:43 PM,1.028455,50,7,25.00872,200
>8/11/2017 2:57:42 PM,1.044845,50.0018,7,25.00872,200
>8/11/2017 2:58:43 PM,1.061655,50,7,24.99884,200
>8/11/2017 2:59:43 PM,1.078453,50,7,25.00872,200
>8/11/2017 3:00:42 PM,1.094847,50,7,24.99884,200
>8/11/2017 3:01:43 PM,1.111652,50,7,25.00872,200
>8/11/2017 3:02:43 PM,1.1286,50,7,24.99884,200
>8/11/2017 3:03:42 PM,1.144845,50.0018,7,25.00872,200
>8/11/2017 3:04:43 PM,1.16179,50.0018,7,25.00872,200
>8/11/2017 3:05:44 PM,1.178594,50.0018,7,24.99884,200
>8/11/2017 3:06:43 PM,1.194985,50,7,25.00872,200
>8/11/2017 3:07:43 PM,1.211788,50.0018,7,24.99884,200
>8/11/2017 3:08:44 PM,1.2286,50,7,25.00872,200
>8/11/2017 3:09:43 PM,1.244986,50,7,24.99884,200
>8/11/2017 3:10:43 PM,1.261789,50,7,25.00872,200
>8/11/2017 3:11:44 PM,1.278732,50,7,24.99884,200
>8/11/2017 3:12:43 PM,1.295123,50.0018,7,25.00872,200
>8/11/2017 3:13:43 PM,1.31179,50,7,24.99884,200
>8/11/2017 3:14:44 PM,1.328734,50,7,25.00872,200
>8/11/2017 3:15:45 PM,1.345536,50,7,24.99884,200
>8/11/2017 3:16:43 PM,1.361934,50,7,25.00872,200
>8/11/2017 3:17:44 PM,1.378737,50,7,25.00872,200
>8/11/2017 3:18:45 PM,1.395543,50,7,24.99884,200
>8/11/2017 3:19:44 PM,1.411932,50.0018,7,25.00872,200
>8/11/2017 3:20:44 PM,1.428733,50,7,25.00872,200
>8/11/2017 3:21:45 PM,1.44568,50,7,25.00872,200
>8/11/2017 3:22:44 PM,1.461929,50,7,24.99884,200
>8/11/2017 3:23:44 PM,1.478875,50.0018,7,25.00872,200
>8/11/2017 3:24:45 PM,1.495684,50,7,24.99884,200
>8/11/2017 3:25:44 PM,1.51207,50,7,25.00872,200
>8/11/2017 3:26:44 PM,1.528875,50,7,24.99884,200
>8/11/2017 3:27:45 PM,1.545681,50,7,25.00872,200
>8/11/2017 3:28:44 PM,1.56207,50,7,25.00872,200
>8/11/2017 3:29:45 PM,1.578876,50,7,24.99884,200
>8/11/2017 3:30:45 PM,1.59568,50,7,24.99884,200
>8/11/2017 3:31:46 PM,1.612628,50,7,24.99884,200
>8/11/2017 3:32:45 PM,1.628869,50,7,24.99884,200
>8/11/2017 3:33:45 PM,1.645823,50,7,24.99884,200
>8/11/2017 3:34:46 PM,1.662627,50,7,25.00872,200
>8/11/2017 3:35:45 PM,1.679013,50,7,24.99884,200
>8/11/2017 3:36:45 PM,1.695821,50,7,25.00872,200
>8/11/2017 3:37:46 PM,1.712627,50,7,24.99884,200
>8/11/2017 3:38:45 PM,1.729016,50,7,24.99884,200
>8/11/2017 3:39:46 PM,1.745815,50,7,25.00872,200
>8/11/2017 3:40:46 PM,1.762626,50,7,25.00872,200
>8/11/2017 3:41:45 PM,1.77915,50,7,25.00872,200
>8/11/2017 3:42:46 PM,1.795815,50.0018,7,24.99884,200
>8/11/2017 3:43:46 PM,1.812759,50,7,25.00872,200
>8/11/2017 3:44:47 PM,1.829568,50,7,24.99884,200
>8/11/2017 3:45:46 PM,1.845814,50,7,25.00872,200
>8/11/2017 3:46:46 PM,1.862761,50,7,25.00872,200
>8/11/2017 3:47:47 PM,1.87957,50.0018,7,24.99884,200
>8/11/2017 3:48:46 PM,1.895955,50,7,25.00872,200
>8/11/2017 3:49:47 PM,1.91276,50,7,24.99884,200
>8/11/2017 3:50:47 PM,1.929568,50,7,25.00872,200
>8/11/2017 3:51:46 PM,1.94596,50,7,24.99884,200
>8/11/2017 3:52:47 PM,1.96276,50,7,24.99884,200
>8/11/2017 3:53:47 PM,1.979708,50,7,25.00872,200
>8/11/2017 3:54:46 PM,1.9961,50,7,24.99884,200
>8/11/2017 3:55:47 PM,2.01276,50,7,24.99884,200
>8/11/2017 3:56:47 PM,2.029709,50,7,25.00872,200
>8/11/2017 3:57:48 PM,2.04651,50,7,24.99884,200
>8/11/2017 3:58:47 PM,2.062901,50,7,24.99884,200
>8/11/2017 3:59:48 PM,2.079709,50,7,25.00872,200
>8/11/2017 4:00:48 PM,2.096511,50,7,24.99884,200
>8/11/2017 4:01:47 PM,2.112898,50.0018,7,24.99884,200
>8/11/2017 4:02:48 PM,2.129703,50,7,25.00872,200
>8/11/2017 4:03:48 PM,2.146655,50.0018,7,24.99884,200
>8/11/2017 4:04:47 PM,2.162906,50,7,25.00872,200
>8/11/2017 4:05:48 PM,2.179711,50,7,25.00872,200
>8/11/2017 4:06:49 PM,2.196649,50.0018,7,24.99884,200
>8/11/2017 4:07:48 PM,2.213037,50,7,24.99884,200
>8/11/2017 4:08:48 PM,2.229848,50,7,24.99884,200
>8/11/2017 4:09:49 PM,2.246654,50,7,24.99884,200
>8/11/2017 4:10:48 PM,2.263043,50,7,25.00872,200
>8/11/2017 4:11:48 PM,2.279847,50,7,24.99884,200
>8/11/2017 4:12:49 PM,2.296647,50,7,24.99884,200
>8/11/2017 4:13:49 PM,2.313592,50,7,24.99884,200
>8/11/2017 4:14:48 PM,2.329848,50,7,25.00872,200
>8/11/2017 4:15:49 PM,2.346792,50,7,24.99884,200
>8/11/2017 4:16:50 PM,2.363594,50,7,24.99884,200
>8/11/2017 4:17:48 PM,2.379849,50,7,25.00872,200
>8/11/2017 4:18:49 PM,2.396792,50,7,24.99884,200
>8/11/2017 4:19:50 PM,2.413598,50,7,25.00872,200
>8/11/2017 4:20:49 PM,2.429981,50.0018,7,24.99884,200
>8/11/2017 4:21:49 PM,2.446792,50,7,24.99884,200
>8/11/2017 4:22:50 PM,2.463592,50,7,24.99884,200
>8/11/2017 4:23:49 PM,2.479983,50.0018,7,24.99884,200
>8/11/2017 4:24:49 PM,2.496789,50.0018,7,25.00872,200
>8/11/2017 4:25:50 PM,2.513733,50,7,24.99884,200
>8/11/2017 4:26:51 PM,2.530538,50,7,24.99884,200
>8/11/2017 4:27:49 PM,2.546792,50.0018,7,25.00872,200
>8/11/2017 4:28:50 PM,2.563737,50,7,25.00872,200
>8/11/2017 4:29:51 PM,2.580543,50,7,24.99884,200
>8/11/2017 4:30:49 PM,2.59693,50,7,25.00872,200
>8/11/2017 4:31:50 PM,2.613734,50.0018,7,24.99884,200
>8/11/2017 4:32:51 PM,2.630539,50,7,24.99884,200
>8/11/2017 4:33:50 PM,2.646933,50,7,24.99884,200
>8/11/2017 4:34:50 PM,2.663739,50,7,25.00872,200
>8/11/2017 4:35:51 PM,2.680681,50,7,24.99884,200
>8/11/2017 4:36:50 PM,2.697072,50,7,25.00872,200
>8/11/2017 4:37:50 PM,2.713735,50,7,24.99884,200
>8/11/2017 4:38:51 PM,2.730682,50.0018,7,24.99884,200
>8/11/2017 4:39:50 PM,2.747066,50,7,24.99884,200
>8/11/2017 4:40:50 PM,2.76387,50,7,24.99884,200
>8/11/2017 4:41:51 PM,2.780682,50,7,24.99884,200
>8/11/2017 4:42:52 PM,2.797481,50,7,24.99884,200
>8/11/2017 4:43:51 PM,2.813877,50,7,24.99884,200
>8/11/2017 4:44:51 PM,2.830683,50,7,24.99884,200
>8/11/2017 4:45:52 PM,2.847482,50,7,24.99884,200
>8/11/2017 4:46:51 PM,2.863878,50,7,25.00872,200
>8/11/2017 4:47:51 PM,2.880815,50,7,24.99884,200
>8/11/2017 4:48:52 PM,2.897626,50,7,24.99884,200
>8/11/2017 4:49:51 PM,2.914017,50,7,25.00872,200
>8/11/2017 4:50:51 PM,2.930817,50,7,24.99884,200
>8/11/2017 4:51:52 PM,2.947623,50,7,24.99884,200
>8/11/2017 4:52:51 PM,2.96401,50,7,25.00872,200
>8/11/2017 4:53:52 PM,2.980822,50,7,24.99884,200
>8/11/2017 4:54:53 PM,2.997762,50,7,25.00872,200
>8/11/2017 4:55:51 PM,3.014149,50,7,24.99884,200
>8/11/2017 4:56:52 PM,3.030954,50,7,25.00872,200
>8/11/2017 4:57:53 PM,3.047759,50,7,25.00872,200
>8/11/2017 4:58:52 PM,3.064155,50,7,24.99884,200
>8/11/2017 4:59:52 PM,3.080957,50,7,24.99884,200
>8/11/2017 5:00:53 PM,3.097902,50,7,25.00872,200
>8/11/2017 5:01:52 PM,3.114292,50,7,24.99884,200
>8/11/2017 5:02:52 PM,3.131092,50.0018,7,24.99884,200
>8/11/2017 5:03:53 PM,3.1479,50.0018,7,24.99884,200
>8/11/2017 5:04:52 PM,3.164289,50,7,25.00872,200
>8/11/2017 5:05:53 PM,3.181099,50,7,24.99884,200
>8/11/2017 5:06:53 PM,3.197905,50,7,24.99884,200
>8/11/2017 5:07:54 PM,3.21485,50,7,25.00872,200
>8/11/2017 5:08:53 PM,3.231092,50,7,25.00872,200
>8/11/2017 5:09:53 PM,3.247905,50,7,24.99884,200
>8/11/2017 5:10:54 PM,3.264848,50,7,24.99884,200
>8/11/2017 5:11:53 PM,3.281235,50,7,24.99884,200
>8/11/2017 5:12:53 PM,3.298041,50,7,24.99884,200
>8/11/2017 5:13:54 PM,3.314849,50,7,24.99884,200
>8/11/2017 5:14:53 PM,3.331232,50.0018,7,25.00872,200
>8/11/2017 5:15:54 PM,3.348038,50,7,24.99884,200
>8/11/2017 5:16:54 PM,3.364849,50.0018,7,25.00872,200
>8/11/2017 5:17:53 PM,3.381232,50.0018,7,24.99884,200
>8/11/2017 5:18:54 PM,3.398178,50,7,25.00872,200
>8/11/2017 5:19:55 PM,3.414985,50,7,24.99884,200
>8/11/2017 5:20:54 PM,3.431376,50,7,24.99884,200
>8/11/2017 5:21:54 PM,3.448183,50,7,24.99884,200
>8/11/2017 5:22:55 PM,3.464987,50,7,24.99884,200
>8/11/2017 5:23:54 PM,3.481373,50,7,25.00872,200
>8/11/2017 5:24:54 PM,3.498184,50,7,24.99884,200
>8/11/2017 5:25:55 PM,3.514983,50,7,24.99884,200
>8/11/2017 5:26:55 PM,3.531929,50,7,24.99884,200
>8/11/2017 5:27:54 PM,3.548179,50,7,24.99884,200
>8/11/2017 5:28:55 PM,3.564981,50,7,25.00872,200
>8/11/2017 5:29:55 PM,3.581929,50,7,24.99884,200
>8/11/2017 5:30:54 PM,3.59818,50.0018,7,24.99884,200
>8/11/2017 5:31:55 PM,3.615123,50,7,25.00872,200
>8/11/2017 5:32:56 PM,3.631929,50,7,24.99884,200
>8/11/2017 5:33:55 PM,3.648314,50,7,24.99884,200
>8/11/2017 5:34:55 PM,3.66512,50,7,24.99884,200
>8/11/2017 5:35:56 PM,3.681931,50,7,24.99884,200
>8/11/2017 5:36:55 PM,3.698315,50,7,25.00872,200
>8/11/2017 5:37:55 PM,3.715127,50,7,24.99884,200
>8/11/2017 5:38:56 PM,3.732067,50,7,25.00872,200
>8/11/2017 5:39:57 PM,3.748876,50,7,24.99884,200
>8/11/2017 5:40:55 PM,3.765126,50,7,25.00872,200
>8/11/2017 5:41:56 PM,3.782072,50,7,24.99884,200
>8/11/2017 5:42:57 PM,3.798877,50,7,24.99884,200
>8/11/2017 5:43:55 PM,3.815265,50,7,25.00872,200
>8/11/2017 5:44:56 PM,3.832067,50,7,24.99884,200
>8/11/2017 5:45:57 PM,3.849016,50.0018,7,24.99884,200
>8/11/2017 5:46:56 PM,3.865267,50.0018,7,24.99884,200
>8/11/2017 5:47:56 PM,3.882065,50,7,25.00872,200
>8/11/2017 5:48:57 PM,3.899014,50,7,24.99884,200
>8/11/2017 5:49:56 PM,3.915401,50,7,24.99884,200
>8/11/2017 5:50:56 PM,3.932205,50,7,25.00872,200
>8/11/2017 5:51:57 PM,3.949016,50,7,24.99884,200
>8/11/2017 5:52:56 PM,3.965405,50,7,24.99884,200
>8/11/2017 5:53:57 PM,3.98221,50.0018,7,25.00872,200
>8/11/2017 5:54:57 PM,3.99901,50,7,25.00872,200
>8/11/2017 5:55:56 PM,4.01554,50.0018,7,24.99884,200
>8/11/2017 5:56:57 PM,4.032205,50,7,24.99884,200
>8/11/2017 5:57:57 PM,4.049152,50,7,24.99884,200
>8/11/2017 5:58:57 PM,4.065537,50,7,25.00872,200
>8/11/2017 5:59:57 PM,4.082348,50,7,24.99884,200
>8/11/2017 6:00:58 PM,4.099156,50,7,24.99884,200
>8/11/2017 6:01:58 PM,4.115955,50,7,25.00872,200
>8/11/2017 6:02:57 PM,4.132343,50,7,24.99884,200
>8/11/2017 6:03:58 PM,4.149155,50,7,24.99884,200
>8/11/2017 6:04:59 PM,4.166091,50,7,25.00872,200
>8/11/2017 6:05:57 PM,4.182345,50,7,24.99884,200
>8/11/2017 6:06:58 PM,4.199287,50,7,25.00872,200
>8/11/2017 6:07:59 PM,4.216094,50,7,24.99884,200
>8/11/2017 6:08:58 PM,4.232488,50,7,24.99884,200
>8/11/2017 6:09:58 PM,4.249292,50,7,24.99884,200
>8/11/2017 6:10:59 PM,4.266094,50,7,24.99884,200
>8/11/2017 6:11:58 PM,4.282483,50,7,24.99884,200
>8/11/2017 6:12:58 PM,4.299289,50,7,24.99884,200
>8/11/2017 6:13:59 PM,4.316092,50,7,25.00872,200
>8/11/2017 6:14:59 PM,4.333038,50,7,24.99884,200
>8/11/2017 6:15:58 PM,4.349292,50.0018,7,25.00872,200
>8/11/2017 6:16:59 PM,4.366093,50,7,24.99884,200
>8/11/2017 6:17:59 PM,4.383041,50.0018,7,24.99884,200
>8/11/2017 6:18:58 PM,4.399288,50,7,24.99884,200
>8/11/2017 6:19:59 PM,4.416239,50,7,25.00872,200
>8/11/2017 6:21:00 PM,4.433043,50,7,24.99884,200
>8/11/2017 6:21:59 PM,4.449431,50,7,24.99884,200
>8/11/2017 6:22:59 PM,4.466234,50,7,25.00872,200
>8/11/2017 6:24:00 PM,4.483043,50,7,24.99884,200
>8/11/2017 6:24:59 PM,4.499426,50,7,24.99884,200
>8/11/2017 6:25:59 PM,4.516237,50,7,24.99884,200
>8/11/2017 6:27:00 PM,4.533178,50,7,24.99884,200
>8/11/2017 6:27:59 PM,4.549566,50,7,24.99884,200
>8/11/2017 6:28:59 PM,4.566234,50,7,24.99884,200
>8/11/2017 6:30:00 PM,4.583176,50.0018,7,24.99884,200
>8/11/2017 6:31:01 PM,4.599987,50.0018,7,25.00872,200
>8/11/2017 6:31:59 PM,4.616238,50,7,24.99884,200
>8/11/2017 6:33:00 PM,4.633183,50,7,25.00872,200
>8/11/2017 6:34:01 PM,4.649981,50,7,24.99884,200
>8/11/2017 6:35:00 PM,4.66637,50,7,24.99884,200
>8/11/2017 6:36:00 PM,4.683182,50,7,24.99884,200
>8/11/2017 6:37:01 PM,4.70012,50,7,24.99884,200
>8/11/2017 6:38:00 PM,4.716374,50,7,24.99884,200
>8/11/2017 6:39:00 PM,4.733181,50.0018,7,24.99884,200
>8/11/2017 6:40:01 PM,4.750122,50,7,24.99884,200
>8/11/2017 6:41:00 PM,4.766514,50,7,24.99884,200
>8/11/2017 6:42:00 PM,4.783319,50.0018,7,24.99884,200
>8/11/2017 6:43:01 PM,4.800128,50,7,24.99884,200
>8/11/2017 6:44:02 PM,4.816933,50,7,24.99884,200
>8/11/2017 6:45:00 PM,4.833315,50,7,24.99884,200
>8/11/2017 6:46:01 PM,4.850126,50,7,24.99884,200
>8/11/2017 6:47:02 PM,4.867064,50,7,24.99884,200
>8/11/2017 6:48:01 PM,4.88332,50,7,24.99884,200
>8/11/2017 6:49:02 PM,4.90026,50,7,24.99884,200
>8/11/2017 6:50:02 PM,4.917068,50,7,25.00872,200
>8/11/2017 6:51:01 PM,4.933454,50,7,24.99884,200
>8/11/2017 6:52:02 PM,4.950267,50.0018,7,25.00872,200
>8/11/2017 6:53:02 PM,4.967205,50,7,24.99884,200
>8/11/2017 6:54:01 PM,4.983461,50,7,24.99884,200
>8/11/2017 6:55:02 PM,5.00026,50,7,24.99884,200
>8/11/2017 6:56:02 PM,5.017208,50.0018,7,24.99884,200
>8/11/2017 6:57:01 PM,5.0336,50,7,24.99884,200
>8/11/2017 6:58:02 PM,5.050403,50,7,25.00872,200
>8/11/2017 6:59:03 PM,5.067211,50,7,24.99884,200
>8/11/2017 7:00:02 PM,5.083597,50,7,24.99884,200
>8/11/2017 7:01:02 PM,5.100399,50,7,24.99884,200
>8/11/2017 7:02:03 PM,5.117202,50,7,24.99884,200
>8/11/2017 7:03:03 PM,5.134153,50,7,24.99884,200
>8/11/2017 7:04:02 PM,5.150403,50,7,24.99884,200
>8/11/2017 7:05:03 PM,5.167348,50,7,24.99884,200
>8/11/2017 7:06:03 PM,5.184155,50.0018,7,24.99884,200
>8/11/2017 7:07:02 PM,5.200402,50,7,24.99884,200
>8/11/2017 7:08:03 PM,5.217344,50,7,24.99884,200
>8/11/2017 7:09:04 PM,5.234156,50,7,24.99884,200
>8/11/2017 7:10:02 PM,5.250541,50,7,24.99884,200
>8/11/2017 7:11:03 PM,5.267347,50,7,24.99884,200
>8/11/2017 7:12:04 PM,5.284149,50,7,24.99884,200
>8/11/2017 7:13:03 PM,5.300542,50,7,24.99884,200
>8/11/2017 7:14:03 PM,5.317348,50,7,24.99884,200
>8/11/2017 7:15:04 PM,5.334291,50.0018,7,24.99884,200
>8/11/2017 7:16:03 PM,5.350678,50,7,24.99884,200
>8/11/2017 7:17:03 PM,5.367479,50,7,24.99884,200
>8/11/2017 7:18:04 PM,5.38429,50,7,24.99884,200
>8/11/2017 7:19:03 PM,5.400681,50.0018,7,24.99884,200
>8/11/2017 7:20:04 PM,5.41748,50,7,24.99884,200
>8/11/2017 7:21:04 PM,5.434294,50,7,25.00872,200
>8/11/2017 7:22:05 PM,5.451233,50,7,24.99884,200
>8/11/2017 7:23:04 PM,5.467488,50,7,25.00872,200
>8/11/2017 7:24:04 PM,5.484431,50,7,24.99884,200
>8/11/2017 7:25:05 PM,5.501238,50,7,24.99884,200
>8/11/2017 7:26:04 PM,5.517627,50,7,24.99884,200
>8/11/2017 7:27:05 PM,5.534426,50,7,24.99884,200
>8/11/2017 7:28:05 PM,5.551231,50,7,24.99884,200
>8/11/2017 7:29:04 PM,5.567625,50,7,25.00872,200
>8/11/2017 7:30:05 PM,5.584429,50,7,24.99884,200
>8/11/2017 7:31:05 PM,5.601371,50.0018,7,24.99884,200
>8/11/2017 7:32:04 PM,5.61762,50,7,24.99884,200
>8/11/2017 7:33:05 PM,5.634565,50,7,24.99884,200
>8/11/2017 7:34:06 PM,5.651372,50,7,24.99884,200
>8/11/2017 7:35:05 PM,5.667763,50,7,24.99884,200
>8/11/2017 7:36:05 PM,5.68457,50,7,24.99884,200
>8/11/2017 7:37:06 PM,5.701378,50,7,24.99884,200
>8/11/2017 7:38:05 PM,5.71776,50,7,24.99884,200
>8/11/2017 7:39:05 PM,5.734571,50,7,24.99884,200
>8/11/2017 7:40:06 PM,5.751515,50,7,25.00872,200
>8/11/2017 7:41:07 PM,5.768313,50,7,24.98896,200
>8/11/2017 7:42:05 PM,5.784567,50,7,24.99884,200
>8/11/2017 7:43:06 PM,5.801517,50,7,24.99884,200
>8/11/2017 7:44:07 PM,5.81832,50,7,24.99884,200
>8/11/2017 7:45:05 PM,5.834704,50,7,24.99884,200
>8/11/2017 7:46:06 PM,5.85151,50,7,24.99884,200
>8/11/2017 7:47:07 PM,5.868459,50,7,24.99884,200
>8/11/2017 7:48:06 PM,5.884708,50,7,24.99884,200
>8/11/2017 7:49:06 PM,5.901511,50.0018,7,24.99884,200
>8/11/2017 7:50:07 PM,5.918455,50,7,24.99884,200
>8/11/2017 7:51:06 PM,5.934842,50,7,24.99884,200
>8/11/2017 7:52:06 PM,5.951647,50,7,24.99884,200
>8/11/2017 7:53:07 PM,5.968454,50,7,24.99884,200
>8/11/2017 7:54:06 PM,5.984847,50,7,24.99884,200
>8/11/2017 7:55:07 PM,6.001652,50,7,24.99884,200
>8/11/2017 7:56:07 PM,6.01846,50,7,24.99884,200
>8/11/2017 7:57:06 PM,6.034981,50,7,24.99884,200
>8/11/2017 7:58:07 PM,6.051653,50,7,24.99884,200
>8/11/2017 7:59:07 PM,6.068592,50,7,24.99884,200
>8/11/2017 8:00:07 PM,6.084986,50,7,25.00872,200
>8/11/2017 8:01:07 PM,6.101794,50,7,24.99884,200
>8/11/2017 8:02:08 PM,6.118599,50,7,24.99884,200
>8/11/2017 8:03:07 PM,6.134988,50,7,24.99884,200
>8/11/2017 8:04:07 PM,6.151789,50,7,24.99884,200
>8/11/2017 8:05:08 PM,6.1686,50,7,24.99884,200
>8/11/2017 8:06:08 PM,6.185402,50,7,24.99884,200
>8/11/2017 8:07:07 PM,6.201789,50.0018,7,24.99884,200
>8/11/2017 8:08:08 PM,6.218597,50,7,25.00872,200
>8/11/2017 8:09:08 PM,6.235537,50,7,24.99884,200
>8/11/2017 8:10:07 PM,6.251924,50,7,24.99884,200
>8/11/2017 8:11:08 PM,6.268734,50,7,25.00872,200
>8/11/2017 8:12:09 PM,6.285544,50,7,24.99884,200
>8/11/2017 8:13:08 PM,6.301923,50.0018,7,24.99884,200
>8/11/2017 8:14:08 PM,6.318739,50,7,25.00872,200
>8/11/2017 8:15:09 PM,6.335545,50,7,24.99884,200
>8/11/2017 8:16:08 PM,6.352068,50,7,24.99884,200
>8/11/2017 8:17:08 PM,6.368734,50,7,25.00872,200
>8/11/2017 8:18:09 PM,6.385681,50,7,24.99884,200
>8/11/2017 8:19:10 PM,6.402483,50,7,24.98896,200
>8/11/2017 8:20:08 PM,6.418734,50,7,24.99884,200
>8/11/2017 8:21:09 PM,6.435682,50,7,24.99884,200
>8/11/2017 8:22:10 PM,6.452483,50.0018,7,24.99884,200
>8/11/2017 8:23:09 PM,6.468871,50,7,24.99884,200
>8/11/2017 8:24:09 PM,6.485683,50,7,24.99884,200
>8/11/2017 8:25:10 PM,6.502624,50,7,24.98896,200
>8/11/2017 8:26:09 PM,6.518877,50,7,24.99884,200
>8/11/2017 8:27:09 PM,6.535813,50,7,24.99884,200
>8/11/2017 8:28:10 PM,6.552621,50,7,24.99884,200
>8/11/2017 8:29:09 PM,6.569016,50.0018,7,24.99884,200
>8/11/2017 8:30:09 PM,6.585818,50,7,24.99884,200
>8/11/2017 8:31:10 PM,6.602624,50,7,24.99884,200
>8/11/2017 8:32:09 PM,6.619013,50,7,24.99884,200
>8/11/2017 8:33:09 PM,6.635815,50,7,24.99884,200
>8/11/2017 8:34:10 PM,6.652623,50.0018,7,24.99884,200
>8/11/2017 8:35:11 PM,6.66957,50,7,25.00872,200
>8/11/2017 8:36:10 PM,6.685815,50,7,24.99884,200
>8/11/2017 8:37:10 PM,6.702764,50,7,24.99884,200
>8/11/2017 8:38:11 PM,6.719567,50,7,24.99884,200
>8/11/2017 8:39:10 PM,6.735819,50,7,24.99884,200
>8/11/2017 8:40:11 PM,6.752762,50,7,24.99884,200
>8/11/2017 8:41:11 PM,6.769571,50,7,24.99884,200
>8/11/2017 8:42:10 PM,6.785958,50,7,24.99884,200
>8/11/2017 8:43:11 PM,6.802764,50,7,24.99884,200
>8/11/2017 8:44:11 PM,6.81971,50,7,24.99884,200
>8/11/2017 8:45:10 PM,6.835958,50,7,24.99884,200
>8/11/2017 8:46:11 PM,6.852903,50,7,24.99884,200
>8/11/2017 8:47:11 PM,6.869711,50,7,24.98896,200
>8/11/2017 8:48:10 PM,6.88609,50,7,24.99884,200
>8/11/2017 8:49:11 PM,6.902903,50,7,24.99884,200
>8/11/2017 8:50:12 PM,6.919702,50.0018,7,25.00872,200
>8/11/2017 8:51:11 PM,6.9361,50,7,24.99884,200
>8/11/2017 8:52:11 PM,6.9529,50.0018,7,24.99884,200
>8/11/2017 8:53:12 PM,6.969703,50,7,24.99884,200
>8/11/2017 8:54:12 PM,6.986649,50,7,24.99884,200
>8/11/2017 8:55:11 PM,7.002902,50,7,24.99884,200
>8/11/2017 8:56:12 PM,7.019844,50,7,24.99884,200
>8/11/2017 8:57:13 PM,7.036648,50.0018,7,24.98896,200
>8/11/2017 8:58:11 PM,7.053041,50,7,24.99884,200
>8/11/2017 8:59:12 PM,7.069848,50,7,24.99884,200
>8/11/2017 9:00:13 PM,7.086652,50,7,24.99884,200
>8/11/2017 9:01:12 PM,7.103042,50,7,24.98896,200
>8/11/2017 9:02:12 PM,7.119846,50,7,24.99884,200
>8/11/2017 9:03:13 PM,7.136647,50,7,24.99884,200
>8/11/2017 9:04:12 PM,7.153184,50,7,24.99884,200
>8/11/2017 9:05:12 PM,7.169982,50,7,24.99884,200
>8/11/2017 9:06:13 PM,7.186792,50,7,24.99884,200
>8/11/2017 9:07:12 PM,7.203179,50,7,24.99884,200
>8/11/2017 9:08:13 PM,7.219987,50,7,25.00872,200
>8/11/2017 9:09:13 PM,7.23679,50.0018,7,24.99884,200
>8/11/2017 9:10:14 PM,7.2536,50,7,24.99884,200
>8/11/2017 9:11:13 PM,7.269989,50,7,24.99884,200
>8/11/2017 9:12:13 PM,7.286794,50,7,25.00872,200
>8/11/2017 9:13:14 PM,7.303732,50,7,24.99884,200
>8/11/2017 9:14:13 PM,7.31998,50,7,25.00872,200
>8/11/2017 9:15:13 PM,7.336932,50,7,24.99884,200
>8/11/2017 9:16:14 PM,7.353737,50,7,24.99884,200
>8/11/2017 9:17:13 PM,7.370123,50,7,24.99884,200
>8/11/2017 9:18:14 PM,7.386933,50,7,24.99884,200
>8/11/2017 9:19:14 PM,7.403874,50,7,24.99884,200
>8/11/2017 9:20:13 PM,7.420127,50,7,24.99884,200
>8/11/2017 9:21:14 PM,7.436927,50,7,24.99884,200
>8/11/2017 9:22:15 PM,7.453869,50,7,24.99884,200
>8/11/2017 9:23:13 PM,7.470265,50.0018,7,24.99884,200
>8/11/2017 9:24:14 PM,7.487071,50,7,24.98896,200
>8/11/2017 9:25:14 PM,7.50387,50,7,24.99884,200
>8/11/2017 9:26:14 PM,7.520263,50,7,24.99884,200
>8/11/2017 9:27:14 PM,7.537068,50,7,24.99884,200
>8/11/2017 9:28:15 PM,7.553877,50,7,24.99884,200
>8/11/2017 9:29:14 PM,7.570405,50,7,24.99884,200
>8/11/2017 9:30:14 PM,7.587069,50,7,24.99884,200
>8/11/2017 9:31:15 PM,7.604015,50,7,24.99884,200
>8/11/2017 9:32:14 PM,7.620406,50,7,24.99884,200
>8/11/2017 9:33:14 PM,7.637211,50,7,24.99884,200
>8/11/2017 9:34:15 PM,7.654011,50,7,25.00872,200
>8/11/2017 9:35:16 PM,7.670961,50,7,24.99884,200
>8/11/2017 9:36:15 PM,7.687208,50,7,24.99884,200
>8/11/2017 9:37:15 PM,7.704016,50,7,24.99884,200
>8/11/2017 9:38:16 PM,7.720955,50.0018,7,24.99884,200
>8/11/2017 9:39:15 PM,7.73721,50,7,24.99884,200
>8/11/2017 9:40:15 PM,7.75415,50,7,24.99884,200
>8/11/2017 9:41:16 PM,7.770958,50,7,24.99884,200
>8/11/2017 9:42:15 PM,7.787349,50,7,24.99884,200
>8/11/2017 9:43:16 PM,7.804148,50.0018,7,25.00872,200
>8/11/2017 9:44:16 PM,7.820954,50,7,24.98896,200
>8/11/2017 9:45:15 PM,7.837345,50,7,24.98896,200
>8/11/2017 9:46:16 PM,7.854152,50,7,24.99884,200
>8/11/2017 9:47:16 PM,7.870955,50,7,24.99884,200
>8/11/2017 9:48:15 PM,7.887486,50.0018,7,24.99884,200
>8/11/2017 9:49:16 PM,7.904148,50,7,24.98896,200
>8/11/2017 9:50:16 PM,7.921095,50,7,24.99884,200
>8/11/2017 9:51:16 PM,7.937482,50,7,24.99884,200
>8/11/2017 9:52:16 PM,7.954292,50,7,25.00872,200
>8/11/2017 9:53:17 PM,7.971098,50,7,24.98896,200
>8/11/2017 9:54:16 PM,7.987621,50,7,24.99884,200
>8/11/2017 9:55:16 PM,8.004295,50.0018,7,24.99884,200
>8/11/2017 9:56:17 PM,8.021236,50,7,24.99884,200
>8/11/2017 9:57:17 PM,8.038039,50.0018,7,24.99884,200
>8/11/2017 9:58:16 PM,8.054294,50,7,24.99884,200
>8/11/2017 9:59:17 PM,8.071231,50,7,24.99884,200
>8/11/2017 10:00:18 PM,8.088044,50,7,25.00872,200
>8/11/2017 10:01:16 PM,8.104432,50,7,24.98896,200
>8/11/2017 10:02:17 PM,8.121233,50,7,24.99884,200
>8/11/2017 10:03:18 PM,8.138044,50,7,24.99884,200
>8/11/2017 10:04:17 PM,8.154427,50,7,25.00872,200
>8/11/2017 10:05:17 PM,8.171234,50,7,24.99884,200
>8/11/2017 10:06:18 PM,8.188177,50,7,24.99884,200
>8/11/2017 10:07:17 PM,8.204569,50,7,24.99884,200
>8/11/2017 10:08:17 PM,8.221369,50,7,24.99884,200
>8/11/2017 10:09:18 PM,8.238179,50,7,25.00872,200
>8/11/2017 10:10:17 PM,8.254571,50,7,24.99884,200
>8/11/2017 10:11:17 PM,8.271376,50,7,24.99884,200
>8/11/2017 10:12:18 PM,8.288178,50,7,24.99884,200
>8/11/2017 10:13:17 PM,8.304705,50,7,24.99884,200
>8/11/2017 10:14:18 PM,8.321372,50,7,25.00872,200
>8/11/2017 10:15:18 PM,8.33832,50,7,24.98896,200
>8/11/2017 10:16:19 PM,8.355126,50,7,24.98896,200
>8/11/2017 10:17:18 PM,8.37137,50,7,24.98896,200
>8/11/2017 10:18:18 PM,8.388315,50,7,24.99884,200
>8/11/2017 10:19:19 PM,8.405122,50,7,24.99884,200
>8/11/2017 10:20:18 PM,8.421515,50,7,25.00872,200
>8/11/2017 10:21:19 PM,8.438318,50,7,24.99884,200
>8/11/2017 10:22:19 PM,8.455259,50,7,24.99884,200
>8/11/2017 10:23:18 PM,8.47151,50,7,25.00872,200
>8/11/2017 10:24:19 PM,8.488458,50,7,24.99884,200
>8/11/2017 10:25:19 PM,8.505261,50,7,24.99884,200
>8/11/2017 10:26:19 PM,8.521646,50.0018,7,24.99884,200
>8/11/2017 10:27:19 PM,8.538458,50,7,24.99884,200
>8/11/2017 10:28:20 PM,8.555261,50,7,24.99884,200
>8/11/2017 10:29:20 PM,8.572065,50,7,24.98896,200
>8/11/2017 10:30:19 PM,8.58846,50,7,24.99884,200
>8/11/2017 10:31:20 PM,8.605264,50,7,24.99884,200
>8/11/2017 10:32:20 PM,8.622066,50,7,24.99884,200
>8/11/2017 10:33:19 PM,8.638461,50,7,24.98896,200
>8/11/2017 10:34:20 PM,8.655403,50,7,24.99884,200
>8/11/2017 10:35:20 PM,8.672203,50.0018,7,24.99884,200
>8/11/2017 10:36:19 PM,8.6886,50,7,24.99884,200
>8/11/2017 10:37:20 PM,8.705399,50,7,24.99884,200
>8/11/2017 10:38:21 PM,8.722204,50,7,24.99884,200
>8/11/2017 10:39:20 PM,8.7386,50,7,24.99884,200
>8/11/2017 10:40:20 PM,8.755405,50,7,25.00872,200
>8/11/2017 10:41:21 PM,8.772346,50,7,24.99884,200
>8/11/2017 10:42:20 PM,8.788732,50,7,24.99884,200
>8/11/2017 10:43:20 PM,8.805541,50,7,24.99884,200
>8/11/2017 10:44:21 PM,8.822348,50,7,25.00872,200
>8/11/2017 10:45:20 PM,8.838731,50,7,24.99884,200
>8/11/2017 10:46:21 PM,8.855537,50,7,24.99884,200
>8/11/2017 10:47:21 PM,8.872349,50,7,25.00872,200
>8/11/2017 10:48:20 PM,8.888869,50,7,24.99884,200
>8/11/2017 10:49:21 PM,8.905538,50,7,24.99884,200
>8/11/2017 10:50:21 PM,8.922485,50,7,24.99884,200
>8/11/2017 10:51:22 PM,8.939293,50,7,24.99884,200
>8/11/2017 10:52:21 PM,8.955539,50,7,24.99884,200
>8/11/2017 10:53:21 PM,8.972483,50.0018,7,24.99884,200
>8/11/2017 10:54:22 PM,8.989288,50,7,24.99884,200
>8/11/2017 10:55:21 PM,9.00568,50,7,24.99884,200
>8/11/2017 10:56:22 PM,9.022488,50,7,24.99884,200
>8/11/2017 10:57:22 PM,9.039432,50,7,24.99884,200
>8/11/2017 10:58:21 PM,9.055677,50.0018,7,25.00872,200
>8/11/2017 10:59:22 PM,9.072489,50,7,24.99884,200
>8/11/2017 11:00:22 PM,9.08943,50,7,24.99884,200
>8/11/2017 11:01:21 PM,9.105819,50,7,24.98896,200
>8/11/2017 11:02:22 PM,9.122629,50,7,24.99884,200
>8/11/2017 11:03:23 PM,9.139426,50,7,24.99884,200
>8/11/2017 11:04:22 PM,9.155822,50.0018,7,24.99884,200
>8/11/2017 11:05:22 PM,9.172626,50,7,24.99884,200
>8/11/2017 11:06:23 PM,9.189566,50,7,24.99884,200
>8/11/2017 11:07:22 PM,9.205955,50,7,24.99884,200
>8/11/2017 11:08:22 PM,9.222758,50,7,24.99884,200
>8/11/2017 11:09:23 PM,9.239572,50,7,24.99884,200
>8/11/2017 11:10:22 PM,9.25596,50,7,24.99884,200
>8/11/2017 11:11:22 PM,9.272764,50,7,24.99884,200
>8/11/2017 11:12:23 PM,9.289568,50,7,24.99884,200
>8/11/2017 11:13:24 PM,9.30637,50,7,24.99884,200
>8/11/2017 11:14:22 PM,9.322763,50,7,24.99884,200
>8/11/2017 11:15:23 PM,9.339569,50,7,24.99884,200
>8/11/2017 11:16:24 PM,9.356516,50,7,25.00872,200
>8/11/2017 11:17:23 PM,9.372766,50,7,24.98896,200
>8/11/2017 11:18:23 PM,9.389569,50,7,24.98896,200
>8/11/2017 11:19:24 PM,9.406518,50,7,24.99884,200
>8/11/2017 11:20:23 PM,9.422902,50,7,24.99884,200
>8/11/2017 11:21:23 PM,9.439706,50,7,24.99884,200
>8/11/2017 11:22:24 PM,9.456513,50,7,24.99884,200
>8/11/2017 11:23:23 PM,9.472902,50,7,24.99884,200
>8/11/2017 11:24:24 PM,9.489704,50,7,24.99884,200
>8/11/2017 11:25:24 PM,9.506514,50.0018,7,24.99884,200
>8/11/2017 11:26:23 PM,9.523036,50,7,24.99884,200
>8/11/2017 11:27:24 PM,9.539708,50,7,24.99884,200
>8/11/2017 11:28:24 PM,9.556651,50,7,25.00872,200
>8/11/2017 11:29:25 PM,9.57346,50,7,24.99884,200
>8/11/2017 11:30:24 PM,9.58985,50,7,24.99884,200
>8/11/2017 11:31:24 PM,9.606648,50,7,24.99884,200
>8/11/2017 11:32:25 PM,9.623458,50,7,24.99884,200
>8/11/2017 11:33:24 PM,9.639849,50,7,25.00872,200
>8/11/2017 11:34:24 PM,9.656647,50,7,24.99884,200
>8/11/2017 11:35:25 PM,9.6736,50.0018,7,24.99884,200
>8/11/2017 11:36:24 PM,9.689849,50,7,24.99884,200
>8/11/2017 11:37:25 PM,9.706651,50,7,24.99884,200
>8/11/2017 11:38:25 PM,9.7236,50,7,24.99884,200
>8/11/2017 11:39:24 PM,9.739983,50,7,25.00872,200
>8/11/2017 11:40:25 PM,9.756789,50,7,24.99884,200
>8/11/2017 11:41:26 PM,9.773593,50,7,24.99884,200
>8/11/2017 11:42:25 PM,9.789984,50,7,24.99884,200
>8/11/2017 11:43:25 PM,9.806788,50,7,24.99884,200
>8/11/2017 11:44:26 PM,9.823592,50,7,24.99884,200
>8/11/2017 11:45:25 PM,9.840121,50.0018,7,24.99884,200
>8/11/2017 11:46:25 PM,9.85679,50,7,24.99884,200
>8/11/2017 11:47:26 PM,9.873737,50,7,25.00872,200
>8/11/2017 11:48:26 PM,9.890539,50,7,24.99884,200
>8/11/2017 11:49:25 PM,9.906789,50,7,24.99884,200
>8/11/2017 11:50:26 PM,9.923737,50,7,24.99884,200
>8/11/2017 11:51:27 PM,9.94054,50.0018,7,24.99884,200
>8/11/2017 11:52:25 PM,9.956928,50,7,24.99884,200
>8/11/2017 11:53:26 PM,9.973736,50,7,25.00872,200
>8/11/2017 11:54:27 PM,9.990539,50,7,24.99884,200
>8/11/2017 11:55:26 PM,10.00693,50,7,24.99884,200
>8/11/2017 11:56:26 PM,10.02373,50,7,24.99884,200
>8/11/2017 11:57:27 PM,10.04068,50,7,25.00872,200
>8/11/2017 11:58:26 PM,10.05707,50,7,25.00872,200
>8/11/2017 11:59:26 PM,10.07374,50.0018,7,24.98896,200
>8/12/2017 12:00:27 AM,10.09068,50,7,24.99884,200
>8/12/2017 12:01:28 AM,10.10749,50,7,24.99884,200
>8/12/2017 12:02:26 AM,10.12388,50.0018,7,24.99884,200
>8/12/2017 12:03:27 AM,10.14068,50,7,24.99884,200
>8/12/2017 12:04:28 AM,10.15748,50,7,24.99884,200
>8/12/2017 12:05:27 AM,10.17387,50,7,24.99884,200
>8/12/2017 12:06:27 AM,10.19068,50,7,24.99884,200
>8/12/2017 12:07:28 AM,10.20749,50,7,24.99884,200
>8/12/2017 12:08:27 AM,10.22401,50,7,24.99884,200
>8/12/2017 12:09:27 AM,10.24068,50,7,24.99884,200
>8/12/2017 12:10:28 AM,10.25762,50,7,24.99884,200
>8/12/2017 12:11:27 AM,10.27402,50,7,24.99884,200
>8/12/2017 12:12:27 AM,10.29082,50.0018,7,24.99884,200
>8/12/2017 12:13:28 AM,10.30763,50,7,24.99884,200
>8/12/2017 12:14:29 AM,10.32443,50,7,24.99884,200
>8/12/2017 12:15:27 AM,10.34082,50,7,24.99884,200
>8/12/2017 12:16:28 AM,10.35762,50,7,24.99884,200
>8/12/2017 12:17:29 AM,10.37456,50,7,24.99884,200
>8/12/2017 12:18:28 AM,10.39095,50,7,24.99884,200
>8/12/2017 12:19:28 AM,10.40776,50,7,25.00872,200
>8/12/2017 12:20:29 AM,10.42456,50,7,24.99884,200
>8/12/2017 12:21:28 AM,10.44096,50.0018,7,24.99884,200
>8/12/2017 12:22:29 AM,10.45776,50,7,24.99884,200
>8/12/2017 12:23:29 AM,10.47457,50,7,24.98896,200
>8/12/2017 12:24:28 AM,10.49096,50,7,24.98896,200
>8/12/2017 12:25:29 AM,10.50777,50,7,24.99884,200
>8/12/2017 12:26:29 AM,10.5247,50,7,24.99884,200
>8/12/2017 12:27:28 AM,10.54109,50,7,24.99884,200
>8/12/2017 12:28:29 AM,10.5579,50,7,24.99884,200
>8/12/2017 12:29:30 AM,10.57471,50.0018,7,24.99884,200
>8/12/2017 12:30:29 AM,10.5911,50,7,24.99884,200
>8/12/2017 12:31:29 AM,10.6079,50,7,24.99884,200
>8/12/2017 12:32:30 AM,10.6247,50,7,24.99884,200
>8/12/2017 12:33:29 AM,10.64124,50,7,24.99884,200
>8/12/2017 12:34:29 AM,10.6579,50,7,24.99884,200
>8/12/2017 12:35:30 AM,10.67485,50,7,25.00872,200
>8/12/2017 12:36:31 AM,10.69165,50,7,24.99884,200
>8/12/2017 12:37:29 AM,10.70804,50,7,24.99884,200
>8/12/2017 12:38:30 AM,10.72485,50,7,24.99884,200
>8/12/2017 12:39:31 AM,10.74179,50,7,24.99884,200
>8/12/2017 12:40:30 AM,10.75804,50,7,25.00872,200
>8/12/2017 12:41:30 AM,10.77498,50,7,24.99884,200
>8/12/2017 12:42:31 AM,10.79179,50,7,24.99884,200
>8/12/2017 12:43:30 AM,10.80818,50,7,24.99884,200
>8/12/2017 12:44:30 AM,10.82498,50,7,24.99884,200
>8/12/2017 12:45:31 AM,10.84179,50,7,24.99884,200
>8/12/2017 12:46:30 AM,10.85818,50,7,24.99884,200
>8/12/2017 12:47:31 AM,10.87499,50,7,24.99884,200
>8/12/2017 12:48:31 AM,10.89193,50,7,24.99884,200
>8/12/2017 12:49:30 AM,10.90818,50.0018,7,25.00872,200
>8/12/2017 12:50:31 AM,10.92512,50,7,24.99884,200
>8/12/2017 12:51:31 AM,10.94193,50,7,24.99884,200
>8/12/2017 12:52:30 AM,10.95831,50,7,24.99884,200
>8/12/2017 12:53:31 AM,10.97513,50,7,24.99884,200
>8/12/2017 12:54:32 AM,10.99193,50,7,24.99884,200
>8/12/2017 12:55:31 AM,11.00831,50.0018,7,24.99884,200
>8/12/2017 12:56:31 AM,11.02512,50,7,24.99884,200
>8/12/2017 12:57:32 AM,11.04207,50,7,24.99884,200
>8/12/2017 12:58:32 AM,11.05887,50,7,24.99884,200
>8/12/2017 12:59:31 AM,11.07512,50.0018,7,24.99884,200
>8/12/2017 1:00:32 AM,11.09207,50,7,24.99884,200
>8/12/2017 1:01:33 AM,11.10887,50,7,24.99884,200
>8/12/2017 1:02:31 AM,11.12526,50,7,24.99884,200
>8/12/2017 1:03:32 AM,11.14207,50.0018,7,24.99884,200
>8/12/2017 1:04:33 AM,11.15887,50,7,24.99884,200
>8/12/2017 1:05:32 AM,11.17526,50,7,24.99884,200
>8/12/2017 1:06:32 AM,11.19206,50,7,24.99884,200
>8/12/2017 1:07:33 AM,11.20902,50,7,24.99884,200
>8/12/2017 1:08:32 AM,11.2254,50,7,24.99884,200
>8/12/2017 1:09:32 AM,11.24221,50,7,24.99884,200
>8/12/2017 1:10:33 AM,11.25902,50,7,24.99884,200
>8/12/2017 1:11:32 AM,11.2754,50,7,24.99884,200
>8/12/2017 1:12:32 AM,11.2922,50,7,24.99884,200
>8/12/2017 1:13:33 AM,11.30902,50,7,24.99884,200
>8/12/2017 1:14:32 AM,11.3254,50,7,24.99884,200
>8/12/2017 1:15:33 AM,11.3422,50,7,24.99884,200
>8/12/2017 1:16:33 AM,11.35916,50,7,24.99884,200
>8/12/2017 1:17:33 AM,11.37554,50,7,24.99884,200
>8/12/2017 1:18:33 AM,11.39234,50,7,24.99884,200
>8/12/2017 1:19:33 AM,11.40916,50,7,25.00872,200
>8/12/2017 1:20:34 AM,11.42596,50,7,24.99884,200
>8/12/2017 1:21:33 AM,11.44235,50,7,24.99884,200
>8/12/2017 1:22:34 AM,11.45915,50,7,24.99884,200
>8/12/2017 1:23:34 AM,11.4761,50,7,24.99884,200
>8/12/2017 1:24:33 AM,11.49235,50,7,25.00872,200
>8/12/2017 1:25:34 AM,11.50929,50,7,24.99884,200
>8/12/2017 1:26:34 AM,11.5261,50,7,24.99884,200
>8/12/2017 1:27:33 AM,11.54248,50,7,24.99884,200
>8/12/2017 1:28:34 AM,11.55929,50,7,24.99884,200
>8/12/2017 1:29:35 AM,11.5761,50,7,24.99884,200
>8/12/2017 1:30:34 AM,11.59248,50,7,24.99884,200
>8/12/2017 1:31:34 AM,11.60929,50,7,24.98896,200
>8/12/2017 1:32:35 AM,11.6261,50,7,24.99884,200
>8/12/2017 1:33:34 AM,11.64262,50,7,24.99884,200
>8/12/2017 1:34:34 AM,11.65929,50,7,24.99884,200
>8/12/2017 1:35:35 AM,11.67623,50,7,24.99884,200
>8/12/2017 1:36:34 AM,11.69262,50.0018,7,24.99884,200
>8/12/2017 1:37:34 AM,11.70943,50.0018,7,24.99884,200
>8/12/2017 1:38:35 AM,11.72623,50.0018,7,24.99884,200
>8/12/2017 1:39:36 AM,11.74304,50,7,25.00872,200
>8/12/2017 1:40:34 AM,11.75943,50.0018,7,24.99884,200
>8/12/2017 1:41:35 AM,11.77624,50,7,24.99884,200
>8/12/2017 1:42:36 AM,11.79318,50,7,24.98896,200
>8/12/2017 1:43:35 AM,11.80943,50,7,24.99884,200
>8/12/2017 1:44:35 AM,11.82623,50,7,24.99884,200
>8/12/2017 1:45:36 AM,11.84318,50,7,24.99884,200
>8/12/2017 1:46:35 AM,11.85957,50.0018,7,24.99884,200
>8/12/2017 1:47:35 AM,11.87638,50,7,24.99884,200
>8/12/2017 1:48:36 AM,11.89318,50,7,24.99884,200
>8/12/2017 1:49:35 AM,11.90957,50,7,25.00872,200
>8/12/2017 1:50:35 AM,11.92638,50,7,24.99884,200
>8/12/2017 1:51:36 AM,11.94318,50,7,24.99884,200
>8/12/2017 1:52:37 AM,11.96012,50.0018,7,24.99884,200
>8/12/2017 1:53:36 AM,11.97638,50,7,24.99884,200
>8/12/2017 1:54:36 AM,11.99332,50.0018,7,24.99884,200
>8/12/2017 1:55:37 AM,12.01012,50,7,24.99884,200
>8/12/2017 1:56:36 AM,12.02638,50,7,25.00872,200
>8/12/2017 1:57:36 AM,12.04332,50,7,24.99884,200
>8/12/2017 1:58:37 AM,12.06013,50,7,24.99884,200
>8/12/2017 1:59:36 AM,12.07651,50,7,24.99884,200
>8/12/2017 2:00:37 AM,12.09332,50,7,25.00872,200
>8/12/2017 2:01:37 AM,12.11012,50,7,24.98896,200
>8/12/2017 2:02:36 AM,12.12651,50,7,24.98896,200
>8/12/2017 2:03:37 AM,12.14331,50,7,24.99884,200
>8/12/2017 2:04:37 AM,12.16026,50,7,24.99884,200
>8/12/2017 2:05:37 AM,12.17665,50,7,25.00872,200
>8/12/2017 2:06:37 AM,12.19346,50,7,24.99884,200
>8/12/2017 2:07:38 AM,12.21026,50,7,24.99884,200
>8/12/2017 2:08:37 AM,12.22664,50,7,24.99884,200
>8/12/2017 2:09:37 AM,12.24346,50.0018,7,24.99884,200
>8/12/2017 2:10:38 AM,12.26027,50,7,24.99884,200
>8/12/2017 2:11:38 AM,12.27721,50,7,24.99884,200
>8/12/2017 2:12:37 AM,12.29346,50,7,24.99884,200
>8/12/2017 2:13:38 AM,12.31027,50,7,24.99884,200
>8/12/2017 2:14:38 AM,12.32721,50,7,25.00872,200
>8/12/2017 2:15:37 AM,12.3436,50,7,24.99884,200
>8/12/2017 2:16:38 AM,12.36026,50,7,24.99884,200
>8/12/2017 2:17:39 AM,12.37721,50,7,25.00872,200
>8/12/2017 2:18:38 AM,12.39359,50,7,24.98896,200
>8/12/2017 2:19:38 AM,12.4104,50.0018,7,24.98896,200
>8/12/2017 2:20:39 AM,12.42721,50,7,24.98896,200
>8/12/2017 2:21:38 AM,12.4436,50,7,24.99884,200
>8/12/2017 2:22:38 AM,12.4604,50,7,24.99884,200
>8/12/2017 2:23:39 AM,12.47735,50,7,24.99884,200
>8/12/2017 2:24:38 AM,12.49374,50,7,24.99884,200
>8/12/2017 2:25:38 AM,12.5104,50,7,24.99884,200
>8/12/2017 2:26:39 AM,12.52735,50,7,24.99884,200
>8/12/2017 2:27:40 AM,12.54415,50,7,24.99884,200
>8/12/2017 2:28:38 AM,12.56054,50,7,24.99884,200
>8/12/2017 2:29:39 AM,12.57734,50,7,24.99884,200
>8/12/2017 2:30:40 AM,12.59415,50,7,24.99884,200
>8/12/2017 2:31:39 AM,12.61054,50,7,25.00872,200
>8/12/2017 2:32:39 AM,12.62735,50,7,24.98896,200
>8/12/2017 2:33:40 AM,12.64429,50,7,24.98896,200
>8/12/2017 2:34:39 AM,12.66068,50.0018,7,24.99884,200
>8/12/2017 2:35:39 AM,12.67749,50,7,24.99884,200
>8/12/2017 2:36:40 AM,12.69429,50,7,24.99884,200
>8/12/2017 2:37:39 AM,12.71068,50.0018,7,24.98896,200
>8/12/2017 2:38:40 AM,12.72749,50,7,24.99884,200
>8/12/2017 2:39:40 AM,12.74443,50,7,24.99884,200
>8/12/2017 2:40:39 AM,12.76082,50.0018,7,24.99884,200
>8/12/2017 2:41:40 AM,12.77749,50.0018,7,24.99884,200
>8/12/2017 2:42:40 AM,12.79443,50,7,24.99884,200
>8/12/2017 2:43:40 AM,12.81082,50,7,24.99884,200
>8/12/2017 2:44:40 AM,12.82762,50,7,24.99884,200
>8/12/2017 2:45:41 AM,12.84442,50,7,24.98896,200
>8/12/2017 2:46:40 AM,12.86096,50,7,24.98896,200
>8/12/2017 2:47:40 AM,12.87762,50,7,24.99884,200
>8/12/2017 2:48:41 AM,12.89457,50,7,24.99884,200
>8/12/2017 2:49:41 AM,12.91137,50,7,24.99884,200
>8/12/2017 2:50:40 AM,12.92776,50,7,24.98896,200
>8/12/2017 2:51:41 AM,12.94457,50.0018,7,24.99884,200
>8/12/2017 2:52:42 AM,12.96137,50,7,24.99884,200
>8/12/2017 2:53:40 AM,12.97776,50,7,24.99884,200
>8/12/2017 2:54:41 AM,12.99457,50.0018,7,24.99884,200
>8/12/2017 2:55:42 AM,13.01137,50,7,24.99884,200
>8/12/2017 2:56:41 AM,13.02776,50,7,24.99884,200
>8/12/2017 2:57:41 AM,13.0447,50,7,24.99884,200
>8/12/2017 2:58:42 AM,13.06151,50,7,24.98896,200
>8/12/2017 2:59:41 AM,13.0779,50,7,24.99884,200
>8/12/2017 3:00:41 AM,13.09471,50,7,24.99884,200
>8/12/2017 3:01:42 AM,13.11151,50,7,25.00872,200
>8/12/2017 3:02:41 AM,13.1279,50,7,24.99884,200
>8/12/2017 3:03:42 AM,13.1447,50,7,24.99884,200
>8/12/2017 3:04:42 AM,13.16165,50,7,25.00872,200
>8/12/2017 3:05:41 AM,13.17804,50,7,24.99884,200
>8/12/2017 3:06:42 AM,13.19485,50,7,24.99884,200
>8/12/2017 3:07:42 AM,13.21165,50,7,24.99884,200
>8/12/2017 3:08:42 AM,13.22804,50.0018,7,25.00872,200
>8/12/2017 3:09:42 AM,13.24485,50,7,24.99884,200
>8/12/2017 3:10:42 AM,13.26165,50,7,24.99884,200
>8/12/2017 3:11:42 AM,13.27818,50,7,25.00872,200
>8/12/2017 3:12:42 AM,13.29485,50,7,24.99884,200
>8/12/2017 3:13:43 AM,13.31179,50.0018,7,24.99884,200
>8/12/2017 3:14:43 AM,13.32859,50,7,24.99884,200
>8/12/2017 3:15:42 AM,13.34485,50,7,24.99884,200
>8/12/2017 3:16:43 AM,13.36179,50.0018,7,24.99884,200
>8/12/2017 3:17:44 AM,13.3786,50,7,24.99884,200
>8/12/2017 3:18:42 AM,13.39498,50,7,24.99884,200
>8/12/2017 3:19:43 AM,13.41179,50,7,25.00872,200
>8/12/2017 3:20:44 AM,13.42874,50,7,24.99884,200
>8/12/2017 3:21:43 AM,13.44499,50,7,25.00872,200
>8/12/2017 3:22:43 AM,13.46179,50,7,24.99884,200
>8/12/2017 3:23:44 AM,13.47873,50.0018,7,24.99884,200
>8/12/2017 3:24:43 AM,13.49512,50,7,25.00872,200
>8/12/2017 3:25:43 AM,13.51193,50,7,24.99884,200
>8/12/2017 3:26:44 AM,13.52874,50,7,24.99884,200
>8/12/2017 3:27:43 AM,13.54512,50,7,25.00872,200
>8/12/2017 3:28:43 AM,13.56193,50,7,24.99884,200
>8/12/2017 3:29:44 AM,13.57873,50,7,24.99884,200
>8/12/2017 3:30:43 AM,13.59526,50,7,24.99884,200
>8/12/2017 3:31:44 AM,13.61193,50,7,24.99884,200
>8/12/2017 3:32:44 AM,13.62887,50,7,24.98896,200
>8/12/2017 3:33:44 AM,13.64526,50,7,24.98896,200
>8/12/2017 3:34:44 AM,13.66207,50,7,24.99884,200
>8/12/2017 3:35:45 AM,13.67887,50,7,24.99884,200
>8/12/2017 3:36:45 AM,13.69568,50,7,24.99884,200
>8/12/2017 3:37:44 AM,13.71207,50.0018,7,25.00872,200
>8/12/2017 3:38:45 AM,13.72887,50,7,24.99884,200
>8/12/2017 3:39:45 AM,13.74582,50,7,24.99884,200
>8/12/2017 3:40:44 AM,13.76207,50.0018,7,24.99884,200
>8/12/2017 3:41:45 AM,13.77901,50,7,24.99884,200
>8/12/2017 3:42:45 AM,13.79582,50,7,24.99884,200
>8/12/2017 3:43:44 AM,13.8122,50.0018,7,25.00872,200
>8/12/2017 3:44:45 AM,13.82902,50,7,24.99884,200
>8/12/2017 3:45:46 AM,13.84582,50,7,24.99884,200
>8/12/2017 3:46:45 AM,13.86221,50.0018,7,24.99884,200
>8/12/2017 3:47:45 AM,13.87901,50,7,25.00872,200
>8/12/2017 3:48:46 AM,13.89595,50,7,24.98896,200
>8/12/2017 3:49:45 AM,13.91235,50.0018,7,24.98896,200
>8/12/2017 3:50:45 AM,13.92901,50,7,24.99884,200
>8/12/2017 3:51:46 AM,13.94596,50,7,24.99884,200
>8/12/2017 3:52:45 AM,13.96235,50,7,25.00872,200
>8/12/2017 3:53:45 AM,13.97915,50,7,24.98896,200
>8/12/2017 3:54:46 AM,13.99596,50.0018,7,24.99884,200
>8/12/2017 3:55:47 AM,14.0129,50.0018,7,24.99884,200
>8/12/2017 3:56:46 AM,14.02916,50,7,25.00872,200
>8/12/2017 3:57:46 AM,14.04609,50,7,24.99884,200
>8/12/2017 3:58:47 AM,14.0629,50,7,24.98896,200
>8/12/2017 3:59:46 AM,14.0793,50,7,24.99884,200
>8/12/2017 4:00:46 AM,14.09609,50,7,25.00872,200
>8/12/2017 4:01:47 AM,14.1129,50,7,24.99884,200
>8/12/2017 4:02:46 AM,14.12929,50,7,24.99884,200
>8/12/2017 4:03:47 AM,14.1461,50,7,24.99884,200
>8/12/2017 4:04:47 AM,14.1629,50,7,24.99884,200
>8/12/2017 4:05:46 AM,14.17929,50,7,24.99884,200
>8/12/2017 4:06:47 AM,14.1961,50,7,24.99884,200
>8/12/2017 4:07:47 AM,14.21304,50,7,24.99884,200
>8/12/2017 4:08:46 AM,14.22943,50,7,24.99884,200
>8/12/2017 4:09:47 AM,14.24624,50,7,25.00872,200
>8/12/2017 4:10:47 AM,14.26304,50.0018,7,24.99884,200
>8/12/2017 4:11:47 AM,14.27942,50,7,24.99884,200
>8/12/2017 4:12:47 AM,14.29624,50.0018,7,25.00872,200
>8/12/2017 4:13:48 AM,14.31304,50.0018,7,24.99884,200
>8/12/2017 4:14:48 AM,14.32999,50,7,24.99884,200
>8/12/2017 4:15:47 AM,14.34624,50,7,24.99884,200
>8/12/2017 4:16:48 AM,14.36304,50.0018,7,24.99884,200
>8/12/2017 4:17:48 AM,14.37999,50,7,24.99884,200
>8/12/2017 4:18:47 AM,14.39624,50,7,24.99884,200
>8/12/2017 4:19:48 AM,14.41318,50,7,24.99884,200
>8/12/2017 4:20:49 AM,14.42999,50,7,24.99884,200
>8/12/2017 4:21:47 AM,14.44638,50,7,24.98896,200
>8/12/2017 4:22:48 AM,14.46318,50,7,24.99884,200
>8/12/2017 4:23:49 AM,14.47998,50,7,24.99884,200
>8/12/2017 4:24:48 AM,14.49637,50,7,24.99884,200
>8/12/2017 4:25:48 AM,14.51318,50,7,24.99884,200
>8/12/2017 4:26:49 AM,14.53013,50,7,24.99884,200
>8/12/2017 4:27:48 AM,14.54651,50,7,24.99884,200
>8/12/2017 4:28:48 AM,14.56331,50,7,24.99884,200
>8/12/2017 4:29:49 AM,14.58012,50.0018,7,24.99884,200
>8/12/2017 4:30:48 AM,14.59651,50,7,24.99884,200
>8/12/2017 4:31:49 AM,14.61332,50,7,25.00872,200
>8/12/2017 4:32:49 AM,14.63026,50.0018,7,24.99884,200
>8/12/2017 4:33:48 AM,14.64665,50,7,24.99884,200
>8/12/2017 4:34:49 AM,14.66331,50,7,24.99884,200
>8/12/2017 4:35:49 AM,14.68026,50,7,25.00872,200
>8/12/2017 4:36:48 AM,14.69665,50,7,24.99884,200
>8/12/2017 4:37:49 AM,14.71346,50,7,24.99884,200
>8/12/2017 4:38:49 AM,14.73026,50,7,24.99884,200
>8/12/2017 4:39:50 AM,14.74707,50,7,24.99884,200
>8/12/2017 4:40:49 AM,14.76346,50,7,24.98896,200
>8/12/2017 4:41:49 AM,14.78026,50,7,24.98896,200
>8/12/2017 4:42:50 AM,14.79721,50,7,24.99884,200
>8/12/2017 4:43:49 AM,14.81346,50,7,24.99884,200
>8/12/2017 4:44:50 AM,14.83041,50,7,24.99884,200
>8/12/2017 4:45:50 AM,14.8472,50,7,24.98896,200
>8/12/2017 4:46:49 AM,14.8636,50,7,24.99884,200
>8/12/2017 4:47:50 AM,14.88026,50,7,24.99884,200
>8/12/2017 4:48:50 AM,14.89721,50.0018,7,25.00872,200
>8/12/2017 4:49:50 AM,14.91359,50,7,24.99884,200
>8/12/2017 4:50:50 AM,14.9304,50,7,24.99884,200
>8/12/2017 4:51:50 AM,14.9472,50,7,24.99884,200
>8/12/2017 4:52:51 AM,14.96401,50,7,24.99884,200
>8/12/2017 4:53:50 AM,14.9804,50,7,24.99884,200
>8/12/2017 4:54:50 AM,14.99721,50,7,25.00872,200
>8/12/2017 4:55:51 AM,15.01401,50,7,24.99884,200
>8/12/2017 4:56:50 AM,15.03041,50,7,24.99884,200
>8/12/2017 4:57:51 AM,15.04721,50,7,24.99884,200
>8/12/2017 4:58:51 AM,15.06415,50,7,24.99884,200
>8/12/2017 4:59:50 AM,15.08054,50,7,24.99884,200
>8/12/2017 5:00:51 AM,15.09734,50.0018,7,24.99884,200
>8/12/2017 5:01:51 AM,15.11415,50,7,25.00872,200
>8/12/2017 5:02:51 AM,15.13054,50,7,24.99884,200
>8/12/2017 5:03:51 AM,15.14734,50,7,24.99884,200
>8/12/2017 5:04:52 AM,15.16429,50,7,25.00872,200
>8/12/2017 5:05:51 AM,15.18068,50,7,24.99884,200
>8/12/2017 5:06:51 AM,15.19734,50,7,24.99884,200
>8/12/2017 5:07:52 AM,15.21429,50.0018,7,24.99884,200
>8/12/2017 5:08:52 AM,15.23109,50,7,24.99884,200
>8/12/2017 5:09:51 AM,15.24748,50,7,24.99884,200
>8/12/2017 5:10:52 AM,15.26429,50.0018,7,24.99884,200
>8/12/2017 5:11:53 AM,15.28109,50,7,24.99884,200
>8/12/2017 5:12:51 AM,15.29748,50,7,24.99884,200
>8/12/2017 5:13:52 AM,15.31429,50,7,25.00872,200
>8/12/2017 5:14:53 AM,15.33109,50.0018,7,24.99884,200
>8/12/2017 5:15:52 AM,15.34748,50,7,24.99884,200
>8/12/2017 5:16:52 AM,15.36429,50,7,24.99884,200
>8/12/2017 5:17:53 AM,15.38124,50,7,24.99884,200
>8/12/2017 5:18:52 AM,15.39762,50,7,24.99884,200
>8/12/2017 5:19:52 AM,15.41443,50,7,24.99884,200
>8/12/2017 5:20:53 AM,15.43123,50.0018,7,24.99884,200
>8/12/2017 5:21:53 AM,15.44804,50,7,24.98896,200
>8/12/2017 5:22:52 AM,15.46443,50,7,24.99884,200
>8/12/2017 5:23:53 AM,15.48123,50,7,24.99884,200
>8/12/2017 5:24:54 AM,15.49804,50,7,24.99884,200
>8/12/2017 5:25:52 AM,15.51443,50.0018,7,24.99884,200
>8/12/2017 5:26:53 AM,15.53124,50,7,25.00872,200
>8/12/2017 5:27:54 AM,15.54818,50,7,24.99884,200
>8/12/2017 5:28:53 AM,15.56443,50,7,24.99884,200
>8/12/2017 5:29:53 AM,15.58138,50,7,24.99884,200
>8/12/2017 5:30:54 AM,15.59818,50,7,24.99884,200
>8/12/2017 5:31:53 AM,15.61457,50,7,24.99884,200
>8/12/2017 5:32:53 AM,15.63124,50.0018,7,24.99884,200
>8/12/2017 5:33:54 AM,15.64818,50,7,24.99884,200
>8/12/2017 5:34:54 AM,15.66499,50,7,24.99884,200
>8/12/2017 5:35:53 AM,15.68138,50,7,24.99884,200
>8/12/2017 5:36:54 AM,15.69818,50,7,24.99884,200
>8/12/2017 5:37:55 AM,15.71498,50,7,24.99884,200
>8/12/2017 5:38:53 AM,15.73138,50.0018,7,24.99884,200
>8/12/2017 5:39:54 AM,15.74818,50.0018,7,25.00872,200
>8/12/2017 5:40:55 AM,15.76513,50.0018,7,24.99884,200
>8/12/2017 5:41:54 AM,15.78137,50,7,24.99884,200
>8/12/2017 5:42:54 AM,15.79818,50,7,24.99884,200
>8/12/2017 5:43:55 AM,15.81512,50,7,24.99884,200
>8/12/2017 5:44:54 AM,15.83152,50,7,24.99884,200
>8/12/2017 5:45:54 AM,15.84818,50,7,24.99884,200
>8/12/2017 5:46:55 AM,15.86513,50.0018,7,24.99884,200
>8/12/2017 5:47:56 AM,15.88193,50,7,24.99884,200
>8/12/2017 5:48:54 AM,15.89832,50,7,24.99884,200
>8/12/2017 5:49:55 AM,15.91513,50.0018,7,24.99884,200
>8/12/2017 5:50:56 AM,15.93193,50.0018,7,24.99884,200
>8/12/2017 5:51:55 AM,15.94832,50,7,24.99884,200
>8/12/2017 5:52:55 AM,15.96512,50.0018,7,24.99884,200
>8/12/2017 5:53:56 AM,15.98193,50,7,24.99884,200
>8/12/2017 5:54:55 AM,15.99846,50.0018,7,24.99884,200
>8/12/2017 5:55:55 AM,16.01513,50,7,24.99884,200
>8/12/2017 5:56:56 AM,16.03207,50,7,24.99884,200
>8/12/2017 5:57:55 AM,16.04846,50,7,24.99884,200
>8/12/2017 5:58:55 AM,16.06512,50.0018,7,24.99884,200
>8/12/2017 5:59:56 AM,16.08207,50,7,24.99884,200
>8/12/2017 6:00:57 AM,16.09887,50,7,24.99884,200
>8/12/2017 6:01:55 AM,16.11526,50.0018,7,24.99884,200
>8/12/2017 6:02:56 AM,16.13207,50,7,24.99884,200
>8/12/2017 6:03:57 AM,16.14887,50,7,24.99884,200
>8/12/2017 6:04:56 AM,16.16526,50.0018,7,25.00872,200
>8/12/2017 6:05:56 AM,16.18207,50,7,24.99884,200
>8/12/2017 6:06:57 AM,16.19887,50.0018,7,24.99884,200
>8/12/2017 6:07:56 AM,16.2154,50,7,24.99884,200
>8/12/2017 6:08:56 AM,16.23221,50,7,24.99884,200
>8/12/2017 6:09:57 AM,16.24901,50.0018,7,24.99884,200
>8/12/2017 6:10:56 AM,16.2654,50,7,24.98896,200
>8/12/2017 6:11:56 AM,16.2822,50.0018,7,24.98896,200
>8/12/2017 6:12:57 AM,16.29901,50,7,24.99884,200
>8/12/2017 6:13:58 AM,16.31582,50,7,24.99884,200
>8/12/2017 6:14:56 AM,16.3322,50,7,24.99884,200
>8/12/2017 6:15:57 AM,16.34902,50.0018,7,25.00872,200
>8/12/2017 6:16:58 AM,16.36596,50,7,24.99884,200
>8/12/2017 6:17:57 AM,16.38221,50,7,24.99884,200
>8/12/2017 6:18:57 AM,16.39901,50,7,24.99884,200
>8/12/2017 6:19:58 AM,16.41595,50.0018,7,24.99884,200
>8/12/2017 6:20:57 AM,16.43234,50,7,24.99884,200
>8/12/2017 6:21:57 AM,16.44915,50.0018,7,24.99884,200
>8/12/2017 6:22:58 AM,16.46596,50,7,24.99884,200
>8/12/2017 6:23:57 AM,16.48234,50,7,24.99884,200
>8/12/2017 6:24:57 AM,16.49915,50.0018,7,24.99884,200
>8/12/2017 6:25:58 AM,16.51595,50.0018,7,24.99884,200
>8/12/2017 6:26:59 AM,16.5329,50,7,25.00872,200
>8/12/2017 6:27:57 AM,16.54915,50,7,24.99884,200
>8/12/2017 6:28:58 AM,16.5661,50.0018,7,24.99884,200
>8/12/2017 6:29:59 AM,16.5829,50,7,24.99884,200
>8/12/2017 6:30:58 AM,16.59915,50,7,24.99884,200
>8/12/2017 6:31:58 AM,16.6161,50,7,25.00872,200
>8/12/2017 6:32:59 AM,16.6329,50,7,24.99884,200
>8/12/2017 6:33:58 AM,16.64929,50.0018,7,24.99884,200
>8/12/2017 6:34:58 AM,16.66609,50,7,24.99884,200
>8/12/2017 6:35:59 AM,16.6829,50,7,24.99884,200
>8/12/2017 6:36:58 AM,16.69929,50,7,24.99884,200
>8/12/2017 6:37:58 AM,16.7161,50,7,24.99884,200
>8/12/2017 6:38:59 AM,16.73304,50,7,24.99884,200
>8/12/2017 6:39:58 AM,16.74943,50.0018,7,24.99884,200
>8/12/2017 6:40:58 AM,16.76609,50,7,24.99884,200
>8/12/2017 6:41:59 AM,16.78304,50,7,24.99884,200
>8/12/2017 6:43:00 AM,16.79984,50,7,25.00872,200
>8/12/2017 6:43:59 AM,16.81609,50.0018,7,24.98896,200
>8/12/2017 6:44:59 AM,16.83304,50,7,24.98896,200
>8/12/2017 6:46:00 AM,16.84985,50,7,24.98896,200
>8/12/2017 6:46:59 AM,16.86623,50,7,24.98896,200
>8/12/2017 6:47:59 AM,16.88304,50,7,24.99884,200
>8/12/2017 6:49:00 AM,16.89985,50,7,24.99884,200
>8/12/2017 6:49:59 AM,16.91623,50,7,25.00872,200
>8/12/2017 6:50:59 AM,16.93304,50,7,24.99884,200
>8/12/2017 6:52:00 AM,16.94998,50.0018,7,24.99884,200
>8/12/2017 6:53:01 AM,16.96679,50,7,25.00872,200
>8/12/2017 6:54:00 AM,16.98318,50,7,24.99884,200
>8/12/2017 6:55:00 AM,16.99998,50,7,24.99884,200
>8/12/2017 6:56:01 AM,17.01679,50,7,24.99884,200
>8/12/2017 6:57:00 AM,17.03318,50.0018,7,24.99884,200
>8/12/2017 6:58:00 AM,17.04998,50,7,24.99884,200
>8/12/2017 6:59:01 AM,17.0668,50.0018,7,24.99884,200
>8/12/2017 7:00:00 AM,17.08318,50,7,24.99884,200
>8/12/2017 7:01:00 AM,17.09999,50,7,24.99884,200
>8/12/2017 7:02:01 AM,17.11679,50,7,24.99884,200
>8/12/2017 7:03:00 AM,17.13332,50,7,24.99884,200
>8/12/2017 7:04:00 AM,17.14998,50,7,25.00872,200
>8/12/2017 7:05:01 AM,17.16693,50,7,24.99884,200
>8/12/2017 7:06:00 AM,17.18332,50,7,24.99884,200
>8/12/2017 7:07:01 AM,17.20012,50.0018,7,24.99884,200
>8/12/2017 7:08:01 AM,17.21693,50,7,24.99884,200
>8/12/2017 7:09:02 AM,17.23374,50,7,24.99884,200
>8/12/2017 7:10:01 AM,17.25012,50,7,25.00872,200
>8/12/2017 7:11:01 AM,17.26693,50,7,24.99884,200
>8/12/2017 7:12:02 AM,17.28373,50,7,24.99884,200
>8/12/2017 7:13:01 AM,17.30013,50.0018,7,24.99884,200
>8/12/2017 7:14:02 AM,17.31693,50,7,24.99884,200
>8/12/2017 7:15:02 AM,17.33388,50,7,24.99884,200
>8/12/2017 7:16:01 AM,17.35026,50,7,24.99884,200
>8/12/2017 7:17:02 AM,17.36707,50,7,24.99884,200
>8/12/2017 7:18:02 AM,17.38387,50,7,24.99884,200
>8/12/2017 7:19:01 AM,17.40026,50,7,24.99884,200
>8/12/2017 7:20:02 AM,17.41707,50,7,24.99884,200
>8/12/2017 7:21:02 AM,17.43388,50,7,24.99884,200
>8/12/2017 7:22:02 AM,17.45026,50,7,24.99884,200
>8/12/2017 7:23:02 AM,17.46707,50.0018,7,25.00872,200
>8/12/2017 7:24:02 AM,17.48387,50,7,24.99884,200
>8/12/2017 7:25:03 AM,17.50082,50,7,24.99884,200
>8/12/2017 7:26:02 AM,17.51707,50,7,24.99884,200
>8/12/2017 7:27:03 AM,17.53401,50,7,24.99884,200
>8/12/2017 7:28:03 AM,17.55082,50,7,24.99884,200
>8/12/2017 7:29:02 AM,17.5672,50,7,24.99884,200
>8/12/2017 7:30:03 AM,17.58401,50,7,24.99884,200
>8/12/2017 7:31:03 AM,17.60082,50,7,24.99884,200
>8/12/2017 7:32:02 AM,17.6172,50,7,24.99884,200
>8/12/2017 7:33:03 AM,17.63402,50,7,25.00872,200
>8/12/2017 7:34:04 AM,17.65081,50,7,24.99884,200
>8/12/2017 7:35:03 AM,17.66735,50,7,24.99884,200
>8/12/2017 7:36:03 AM,17.68402,50,7,25.00872,200
>8/12/2017 7:37:04 AM,17.70095,50,7,24.99884,200
>8/12/2017 7:38:04 AM,17.71776,50,7,24.99884,200
>8/12/2017 7:39:03 AM,17.73402,50,7,24.99884,200
>8/12/2017 7:40:04 AM,17.75096,50.0018,7,25.00872,200
>8/12/2017 7:41:04 AM,17.76777,50,7,24.99884,200
>8/12/2017 7:42:03 AM,17.78415,50,7,24.99884,200
>8/12/2017 7:43:04 AM,17.80096,50,7,24.99884,200
>8/12/2017 7:44:05 AM,17.81776,50,7,24.99884,200
>8/12/2017 7:45:04 AM,17.83415,50.0018,7,24.99884,200
>8/12/2017 7:46:04 AM,17.85096,50,7,24.99884,200
>8/12/2017 7:47:05 AM,17.8679,50,7,24.99884,200
>8/12/2017 7:48:04 AM,17.88429,50.0018,7,25.00872,200
>8/12/2017 7:49:04 AM,17.90109,50.0018,7,24.98896,200
>8/12/2017 7:50:05 AM,17.9179,50,7,24.98896,200
>8/12/2017 7:51:04 AM,17.93429,50.0018,7,24.98896,200
>8/12/2017 7:52:04 AM,17.95109,50,7,24.98896,200
>8/12/2017 7:53:05 AM,17.9679,50,7,24.99884,200
>8/12/2017 7:54:06 AM,17.98471,50.0018,7,24.99884,200
>8/12/2017 7:55:04 AM,18.00109,50,7,24.99884,200
>8/12/2017 7:56:05 AM,18.0179,50,7,24.99884,200
>8/12/2017 7:57:06 AM,18.0347,50,7,24.99884,200
>8/12/2017 7:58:05 AM,18.0511,50.0018,7,25.00872,200
>8/12/2017 7:59:05 AM,18.0679,50,7,24.98896,200
>8/12/2017 8:00:06 AM,18.08484,50,7,24.99884,200
>8/12/2017 8:01:05 AM,18.10124,50,7,24.99884,200
>8/12/2017 8:02:05 AM,18.11804,50,7,24.99884,200
>8/12/2017 8:03:06 AM,18.13485,50,7,24.99884,200
>8/12/2017 8:04:05 AM,18.15123,50,7,24.98896,200
>8/12/2017 8:05:05 AM,18.16804,50.0018,7,24.98896,200
>8/12/2017 8:06:06 AM,18.18485,50,7,24.99884,200
>8/12/2017 8:07:07 AM,18.20165,50.0018,7,24.99884,200
>8/12/2017 8:08:05 AM,18.21804,50,7,25.00872,200
>8/12/2017 8:09:06 AM,18.23485,50.0018,7,24.99884,200
>8/12/2017 8:10:07 AM,18.25179,50,7,24.99884,200
>8/12/2017 8:11:06 AM,18.26804,50,7,24.99884,200
>8/12/2017 8:12:06 AM,18.28485,50,7,24.99884,200
>8/12/2017 8:13:07 AM,18.30179,50.0018,7,24.99884,200
>8/12/2017 8:14:06 AM,18.31818,50,7,24.99884,200
>8/12/2017 8:15:06 AM,18.33499,50,7,24.99884,200
>8/12/2017 8:16:07 AM,18.35179,50.0018,7,24.99884,200
>8/12/2017 8:17:06 AM,18.36818,50,7,24.99884,200
>8/12/2017 8:18:06 AM,18.38498,50,7,24.99884,200
>8/12/2017 8:19:07 AM,18.40179,50,7,24.98896,200
>8/12/2017 8:20:08 AM,18.41859,50,7,24.99884,200
>8/12/2017 8:21:06 AM,18.43499,50,7,24.99884,200
>8/12/2017 8:22:07 AM,18.45179,50.0018,7,25.00872,200
>8/12/2017 8:23:08 AM,18.46859,50.0018,7,24.99884,200
>8/12/2017 8:24:07 AM,18.48498,50,7,24.99884,200
>8/12/2017 8:25:07 AM,18.50179,50.0018,7,25.00872,200
>8/12/2017 8:26:08 AM,18.51873,50,7,24.99884,200
>8/12/2017 8:27:07 AM,18.53513,50.0018,7,24.99884,200
>8/12/2017 8:28:07 AM,18.55193,50,7,24.99884,200
>8/12/2017 8:29:08 AM,18.56874,50,7,24.99884,200
>8/12/2017 8:30:08 AM,18.58554,50,7,24.99884,200
>8/12/2017 8:31:07 AM,18.60193,50.0018,7,24.99884,200
>8/12/2017 8:32:08 AM,18.61874,50,7,24.99884,200
>8/12/2017 8:33:09 AM,18.63554,50,7,24.99884,200
>8/12/2017 8:34:07 AM,18.65193,50,7,24.99884,200
>8/12/2017 8:35:08 AM,18.66874,50,7,24.99884,200
>8/12/2017 8:36:09 AM,18.68554,50,7,24.99884,200
>8/12/2017 8:37:08 AM,18.70193,50,7,24.99884,200
>8/12/2017 8:38:08 AM,18.71873,50,7,24.99884,200
>8/12/2017 8:39:09 AM,18.73568,50,7,24.99884,200
>8/12/2017 8:40:08 AM,18.75207,50.0018,7,25.00872,200
>8/12/2017 8:41:08 AM,18.76888,50,7,24.99884,200
>8/12/2017 8:42:09 AM,18.78568,50,7,24.99884,200
>8/12/2017 8:43:08 AM,18.80207,50,7,24.99884,200
>8/12/2017 8:44:08 AM,18.81887,50,7,25.00872,200
>8/12/2017 8:45:09 AM,18.83568,50,7,24.99884,200
>8/12/2017 8:46:10 AM,18.85262,50.0018,7,24.99884,200
>8/12/2017 8:47:08 AM,18.86888,50,7,24.99884,200
>8/12/2017 8:48:09 AM,18.88581,50,7,24.99884,200
>8/12/2017 8:49:10 AM,18.90262,50,7,24.99884,200
>8/12/2017 8:50:09 AM,18.91902,50,7,25.00872,200
>8/12/2017 8:51:09 AM,18.93582,50,7,24.99884,200
>8/12/2017 8:52:10 AM,18.95263,50,7,24.99884,200
>8/12/2017 8:53:09 AM,18.96902,50,7,24.98896,200
>8/12/2017 8:54:09 AM,18.98582,50,7,24.99884,200
>8/12/2017 8:55:10 AM,19.00262,50,7,24.99884,200
>8/12/2017 8:56:09 AM,19.01915,50,7,24.99884,200
>8/12/2017 8:57:10 AM,19.03582,50,7,25.00872,200
>8/12/2017 8:58:10 AM,19.05276,50,7,24.99884,200
>8/12/2017 8:59:09 AM,19.06915,50.0018,7,24.99884,200
>8/12/2017 9:00:10 AM,19.08596,50,7,24.99884,200
>8/12/2017 9:01:10 AM,19.10277,50.0018,7,24.99884,200
>8/12/2017 9:02:11 AM,19.11957,50,7,24.98896,200
>8/12/2017 9:03:10 AM,19.13596,50,7,24.99884,200
>8/12/2017 9:04:10 AM,19.15276,50,7,24.99884,200
>8/12/2017 9:05:11 AM,19.1697,50,7,24.99884,200
>8/12/2017 9:06:10 AM,19.18596,50,7,24.98896,200
>8/12/2017 9:07:11 AM,19.2029,50,7,24.99884,200
>8/12/2017 9:08:11 AM,19.2197,50,7,25.00872,200
>8/12/2017 9:09:10 AM,19.2361,50,7,24.99884,200
>8/12/2017 9:10:11 AM,19.2529,50,7,24.99884,200
>8/12/2017 9:11:11 AM,19.2697,50,7,24.99884,200
>8/12/2017 9:12:10 AM,19.28609,50.0018,7,24.99884,200
>8/12/2017 9:13:11 AM,19.3029,50,7,24.99884,200
>8/12/2017 9:14:11 AM,19.3197,50,7,24.99884,200
>8/12/2017 9:15:11 AM,19.33609,50.0018,7,24.99884,200
>8/12/2017 9:16:11 AM,19.3529,50.0018,7,24.99884,200
>8/12/2017 9:17:12 AM,19.36985,50,7,24.99884,200
>8/12/2017 9:18:11 AM,19.38624,50,7,24.99884,200
>8/12/2017 9:19:11 AM,19.4029,50,7,24.99884,200
>8/12/2017 9:20:12 AM,19.4197,50.0018,7,25.00872,200
>8/12/2017 9:21:12 AM,19.43666,50,7,25.00872,200
>8/12/2017 9:22:11 AM,19.45304,50.0018,7,24.99884,200
>8/12/2017 9:23:12 AM,19.46985,50,7,24.99884,200
>8/12/2017 9:24:12 AM,19.48665,50,7,25.00872,200
>8/12/2017 9:25:11 AM,19.50304,50,7,24.99884,200
>8/12/2017 9:26:12 AM,19.51985,50,7,25.00872,200
>8/12/2017 9:27:12 AM,19.53665,50,7,24.99884,200
>8/12/2017 9:28:12 AM,19.55318,50,7,24.99884,200
>8/12/2017 9:29:12 AM,19.56984,50,7,24.99884,200
>8/12/2017 9:30:13 AM,19.58665,50,7,24.99884,200
>8/12/2017 9:31:13 AM,19.6036,50.0018,7,24.99884,200
>8/12/2017 9:32:12 AM,19.61984,50,7,24.99884,200
>8/12/2017 9:33:13 AM,19.63679,50,7,25.00872,200
>8/12/2017 9:34:13 AM,19.65359,50,7,24.99884,200
>8/12/2017 9:35:12 AM,19.66999,50.0018,7,24.99884,200
>8/12/2017 9:36:13 AM,19.68679,50,7,25.00872,200
>8/12/2017 9:37:13 AM,19.7036,50.0018,7,24.99884,200
>8/12/2017 9:38:13 AM,19.71999,50.0018,7,24.99884,200
>8/12/2017 9:39:13 AM,19.73679,50,7,24.99884,200
>8/12/2017 9:40:14 AM,19.75359,50.0018,7,24.99884,200
>8/12/2017 9:41:13 AM,19.77013,50.0018,7,24.99884,200
>8/12/2017 9:42:13 AM,19.78679,50,7,24.99884,200
>8/12/2017 9:43:14 AM,19.80374,50,7,24.98896,200
>8/12/2017 9:44:13 AM,19.82012,50.0018,7,24.99884,200
>8/12/2017 9:45:13 AM,19.83693,50.0018,7,25.00872,200
>8/12/2017 9:46:14 AM,19.85374,50,7,24.99884,200
>8/12/2017 9:47:13 AM,19.87026,50.0018,7,24.99884,200
>8/12/2017 9:48:13 AM,19.88692,50,7,25.00872,200
>8/12/2017 9:49:14 AM,19.90387,50,7,24.99884,200
>8/12/2017 9:50:15 AM,19.92068,50,7,24.99884,200
>8/12/2017 9:51:14 AM,19.93693,50.0018,7,24.99884,200
>8/12/2017 9:52:14 AM,19.95388,50.0018,7,24.99884,200
>8/12/2017 9:53:15 AM,19.97068,50,7,24.99884,200
>8/12/2017 9:54:14 AM,19.98707,50,7,24.99884,200
>8/12/2017 9:55:14 AM,20.00387,50.0018,7,24.99884,200
>8/12/2017 9:56:15 AM,20.02081,50.0018,7,24.99884,200
>8/12/2017 9:57:14 AM,20.03707,50,7,25.00872,200
>8/12/2017 9:58:15 AM,20.05387,50,7,24.99884,200
>8/12/2017 9:59:15 AM,20.07082,50,7,24.99884,200
>8/12/2017 10:00:14 AM,20.0872,50,7,24.99884,200
>8/12/2017 10:01:15 AM,20.10401,50,7,24.99884,200
>8/12/2017 10:02:15 AM,20.12082,50.0018,7,25.00872,200
>8/12/2017 10:03:15 AM,20.1372,50,7,24.99884,200
>8/12/2017 10:04:15 AM,20.15401,50,7,24.99884,200
>8/12/2017 10:05:15 AM,20.17082,50,7,24.99884,200
>8/12/2017 10:06:16 AM,20.18763,50,7,24.99884,200
>8/12/2017 10:07:15 AM,20.20402,50,7,24.99884,200
>8/12/2017 10:08:16 AM,20.22082,50,7,25.00872,200
>8/12/2017 10:09:16 AM,20.23776,50,7,24.99884,200
>8/12/2017 10:10:15 AM,20.25415,50,7,24.99884,200
>8/12/2017 10:11:16 AM,20.27081,50,7,24.99884,200
>8/12/2017 10:12:16 AM,20.28777,50,7,25.00872,200
>8/12/2017 10:13:15 AM,20.30415,50.0018,7,24.98896,200
>8/12/2017 10:14:16 AM,20.32096,50,7,24.98896,200
>8/12/2017 10:15:16 AM,20.33776,50.0018,7,24.99884,200
>8/12/2017 10:16:17 AM,20.35457,50,7,25.00872,200
>8/12/2017 10:17:16 AM,20.37096,50,7,24.99884,200
>8/12/2017 10:18:16 AM,20.38776,50,7,24.99884,200
>8/12/2017 10:19:17 AM,20.40456,50,7,24.99884,200
>8/12/2017 10:20:16 AM,20.42096,50,7,24.99884,200
>8/12/2017 10:21:17 AM,20.43777,50.0018,7,24.99884,200
>8/12/2017 10:22:17 AM,20.4547,50.0018,7,24.99884,200
>8/12/2017 10:23:16 AM,20.47109,50,7,24.99884,200
>8/12/2017 10:24:16 AM,20.48776,50.0018,7,24.99884,200
>8/12/2017 10:25:17 AM,20.5047,50,7,24.99884,200
>8/12/2017 10:26:18 AM,20.52151,50,7,24.99884,200
>8/12/2017 10:27:17 AM,20.5379,50.0018,7,24.99884,200
>8/12/2017 10:28:17 AM,20.55471,50,7,24.99884,200
>8/12/2017 10:29:18 AM,20.57151,50,7,25.00872,200
>8/12/2017 10:30:17 AM,20.5879,50,7,24.99884,200
>8/12/2017 10:31:17 AM,20.60471,50,7,24.99884,200
>8/12/2017 10:32:18 AM,20.62151,50.0018,7,25.00872,200
>8/12/2017 10:33:17 AM,20.63791,50,7,24.99884,200
>8/12/2017 10:34:18 AM,20.6547,50.0018,7,25.00872,200
>8/12/2017 10:35:18 AM,20.67165,50,7,24.99884,200
>8/12/2017 10:36:17 AM,20.68804,50.0018,7,24.99884,200
>8/12/2017 10:37:18 AM,20.70485,50,7,24.99884,200
>8/12/2017 10:38:18 AM,20.72165,50,7,24.99884,200
>8/12/2017 10:39:17 AM,20.73804,50.0018,7,24.99884,200
>8/12/2017 10:40:18 AM,20.75485,50.0018,7,24.98896,200
>8/12/2017 10:41:19 AM,20.77166,50,7,24.99884,200
>8/12/2017 10:42:18 AM,20.78804,50,7,25.00872,200
>8/12/2017 10:43:18 AM,20.80499,50,7,24.99884,200
>8/12/2017 10:44:19 AM,20.82179,50.0018,7,25.00872,200
>8/12/2017 10:45:18 AM,20.83818,50,7,24.99884,200
>8/12/2017 10:46:18 AM,20.85485,50,7,25.00872,200
>8/12/2017 10:47:19 AM,20.87179,50.0018,7,24.99884,200
>8/12/2017 10:48:19 AM,20.8886,50,7,24.99884,200
>8/12/2017 10:49:18 AM,20.90499,50.0018,7,25.00872,200
>8/12/2017 10:50:19 AM,20.92179,50,7,24.99884,200
>8/12/2017 10:51:20 AM,20.9386,50.0018,7,25.00872,200
>8/12/2017 10:52:18 AM,20.95498,50,7,24.99884,200
>8/12/2017 10:53:19 AM,20.97179,50.0018,7,24.98896,200
>8/12/2017 10:54:20 AM,20.98874,50,7,24.99884,200
>8/12/2017 10:55:19 AM,21.00513,50,7,24.99884,200
>8/12/2017 10:56:19 AM,21.02179,50,7,25.00872,200
>8/12/2017 10:57:20 AM,21.03874,50.0018,7,24.99884,200
>8/12/2017 10:58:19 AM,21.05513,50,7,25.00872,200
>8/12/2017 10:59:19 AM,21.07192,50.0018,7,24.98896,200
>8/12/2017 11:00:20 AM,21.08874,50.0018,7,24.99884,200
>8/12/2017 11:01:21 AM,21.10554,50,7,25.00872,200
>8/12/2017 11:02:19 AM,21.12193,50,7,24.99884,200
>8/12/2017 11:03:20 AM,21.13873,50,7,25.00872,200
>8/12/2017 11:04:21 AM,21.15568,50,7,24.99884,200
>8/12/2017 11:05:19 AM,21.17193,50,7,24.99884,200
>8/12/2017 11:06:20 AM,21.18874,50,7,24.99884,200
>8/12/2017 11:07:21 AM,21.20568,50,7,24.99884,200
>8/12/2017 11:08:20 AM,21.22206,50.0018,7,25.00872,200
>8/12/2017 11:09:20 AM,21.23888,50.0018,7,24.99884,200
>8/12/2017 11:10:21 AM,21.25568,50,7,24.99884,200
>8/12/2017 11:11:20 AM,21.27207,50,7,24.99884,200
>8/12/2017 11:12:20 AM,21.28888,50,7,24.99884,200
>8/12/2017 11:13:21 AM,21.30568,50,7,24.99884,200
>8/12/2017 11:14:20 AM,21.3222,50,7,25.00872,200
>8/12/2017 11:15:20 AM,21.33888,50,7,24.99884,200
>8/12/2017 11:16:21 AM,21.35581,50,7,24.99884,200
>8/12/2017 11:17:22 AM,21.37263,50,7,24.99884,200
>8/12/2017 11:18:21 AM,21.38888,50,7,24.99884,200
>8/12/2017 11:19:21 AM,21.40582,50,7,24.99884,200
>8/12/2017 11:20:22 AM,21.42262,50,7,24.98896,200
>8/12/2017 11:21:21 AM,21.43901,50,7,24.99884,200
>8/12/2017 11:22:21 AM,21.45582,50,7,24.99884,200
>8/12/2017 11:23:22 AM,21.47263,50,7,24.99884,200
>8/12/2017 11:24:21 AM,21.48901,50,7,24.99884,200
>8/12/2017 11:25:21 AM,21.50582,50,7,25.00872,200
>8/12/2017 11:26:22 AM,21.52262,50,7,24.99884,200
>8/12/2017 11:27:23 AM,21.53957,50,7,25.00872,200
>8/12/2017 11:28:21 AM,21.55581,50.0018,7,24.99884,200
>8/12/2017 11:29:22 AM,21.57262,50,7,24.98896,200
>8/12/2017 11:30:23 AM,21.58957,50,7,24.99884,200
>8/12/2017 11:31:22 AM,21.60582,50.0018,7,25.00872,200
>8/12/2017 11:32:22 AM,21.62277,50.0018,7,24.99884,200
>8/12/2017 11:33:23 AM,21.63957,50,7,25.00872,200
>8/12/2017 11:34:22 AM,21.65596,50,7,24.99884,200
>8/12/2017 11:35:22 AM,21.67276,50,7,24.99884,200
>8/12/2017 11:36:23 AM,21.68957,50.0018,7,25.00872,200
>8/12/2017 11:37:23 AM,21.70638,50,7,24.99884,200
>8/12/2017 11:38:22 AM,21.72276,50,7,24.99884,200
>8/12/2017 11:39:23 AM,21.73957,50,7,24.98896,200
>8/12/2017 11:40:23 AM,21.75638,50,7,24.99884,200
>8/12/2017 11:41:22 AM,21.77276,50,7,24.99884,200
>8/12/2017 11:42:23 AM,21.78957,50,7,24.99884,200
>8/12/2017 11:43:23 AM,21.80637,50,7,25.00872,200
>8/12/2017 11:44:23 AM,21.82276,50,7,24.99884,200
>8/12/2017 11:45:23 AM,21.83957,50,7,24.99884,200
>8/12/2017 11:46:24 AM,21.85637,50,7,24.99884,200
>8/12/2017 11:47:24 AM,21.87332,50,7,24.99884,200
>8/12/2017 11:48:23 AM,21.88957,50,7,24.99884,200
>8/12/2017 11:49:24 AM,21.90651,50.0018,7,24.99884,200
>8/12/2017 11:50:24 AM,21.92331,50,7,25.00872,200
>8/12/2017 11:51:23 AM,21.93971,50,7,24.99884,200
>8/12/2017 11:52:24 AM,21.95652,50,7,25.00872,200
>8/12/2017 11:53:24 AM,21.97332,50,7,24.98896,200
>8/12/2017 11:54:23 AM,21.98971,50,7,24.99884,200
>8/12/2017 11:55:24 AM,22.00652,50.0018,7,24.99884,200
>8/12/2017 11:56:25 AM,22.02345,50,7,24.99884,200
>8/12/2017 11:57:24 AM,22.03984,50,7,24.99884,200
>8/12/2017 11:58:24 AM,22.05651,50,7,25.00872,200
>8/12/2017 11:59:25 AM,22.07346,50,7,24.99884,200
>8/12/2017 12:00:25 PM,22.09026,50,7,24.99884,200
>8/12/2017 12:01:24 PM,22.10652,50,7,24.99884,200
>8/12/2017 12:02:25 PM,22.12346,50,7,24.99884,200
>8/12/2017 12:03:25 PM,22.14026,50.0018,7,25.00872,200
>8/12/2017 12:04:24 PM,22.15665,50,7,24.99884,200
>8/12/2017 12:05:25 PM,22.17346,50.0018,7,24.99884,200
>8/12/2017 12:06:25 PM,22.19026,50,7,24.99884,200
>8/12/2017 12:07:24 PM,22.20665,50,7,24.99884,200
>8/12/2017 12:08:25 PM,22.22346,50,7,24.99884,200
>8/12/2017 12:09:26 PM,22.24026,50,7,24.99884,200
>8/12/2017 12:10:26 PM,22.2572,50.0018,7,25.00872,200
>8/12/2017 12:11:25 PM,22.27345,50,7,24.99884,200
>8/12/2017 12:12:26 PM,22.2904,50,7,25.00872,200
>8/12/2017 12:13:26 PM,22.30721,50.0018,7,24.99884,200
>8/12/2017 12:14:25 PM,22.32346,50,7,24.99884,200
>8/12/2017 12:15:26 PM,22.3404,50.0018,7,24.99884,200
>8/12/2017 12:16:26 PM,22.3572,50,7,24.99884,200
>8/12/2017 12:17:25 PM,22.3736,50,7,24.98896,200
>8/12/2017 12:18:26 PM,22.3904,50,7,24.99884,200
>8/12/2017 12:19:26 PM,22.4072,50,7,24.99884,200
>8/12/2017 12:20:25 PM,22.4236,50,7,24.98896,200
>8/12/2017 12:21:26 PM,22.4404,50,7,24.98896,200
>8/12/2017 12:22:26 PM,22.4572,50,7,24.99884,200
>8/12/2017 12:23:26 PM,22.47374,50,7,25.00872,200
>8/12/2017 12:24:26 PM,22.4904,50.0018,7,24.99884,200
>8/12/2017 12:25:27 PM,22.5072,50,7,24.99884,200
>8/12/2017 12:26:27 PM,22.52415,50,7,24.99884,200
>8/12/2017 12:27:26 PM,22.54054,50,7,24.99884,200
>8/12/2017 12:28:27 PM,22.55735,50,7,24.99884,200
>8/12/2017 12:29:27 PM,22.57415,50,7,24.99884,200
>8/12/2017 12:30:26 PM,22.59054,50,7,24.99884,200
>8/12/2017 12:31:27 PM,22.60735,50,7,25.00872,200
>8/12/2017 12:32:28 PM,22.62429,50,7,24.99884,200
>8/12/2017 12:33:26 PM,22.64054,50,7,24.99884,200
>8/12/2017 12:34:27 PM,22.65734,50,7,24.99884,200
>8/12/2017 12:35:28 PM,22.67429,50,7,24.99884,200
>8/12/2017 12:36:27 PM,22.69068,50,7,24.99884,200
>8/12/2017 12:37:27 PM,22.70735,50,7,24.99884,200
>8/12/2017 12:38:28 PM,22.72429,50,7,24.99884,200
>8/12/2017 12:39:27 PM,22.74068,50.0018,7,25.00872,200
>8/12/2017 12:40:27 PM,22.75749,50,7,24.99884,200
>8/12/2017 12:41:28 PM,22.77429,50,7,25.00872,200
>8/12/2017 12:42:29 PM,22.7911,50,7,24.99884,200
>8/12/2017 12:43:27 PM,22.80748,50.0018,7,24.99884,200
>8/12/2017 12:44:28 PM,22.8243,50,7,24.99884,200
>8/12/2017 12:45:29 PM,22.84123,50,7,24.99884,200
>8/12/2017 12:46:28 PM,22.85748,50,7,24.99884,200
>8/12/2017 12:47:28 PM,22.87442,50,7,25.00872,200
>8/12/2017 12:48:29 PM,22.89124,50,7,24.99884,200
>8/12/2017 12:49:28 PM,22.90763,50,7,24.99884,200
>8/12/2017 12:50:28 PM,22.92443,50,7,24.99884,200
>8/12/2017 12:51:29 PM,22.94123,50,7,24.98896,200
>8/12/2017 12:52:28 PM,22.95761,50,7,24.99884,200
>8/12/2017 12:53:28 PM,22.97443,50,7,24.99884,200
>8/12/2017 12:54:29 PM,22.99124,50,7,24.98896,200
>8/12/2017 12:55:30 PM,23.00817,50,7,24.99884,200
>8/12/2017 12:56:28 PM,23.02443,50.0018,7,25.00872,200
>8/12/2017 12:57:29 PM,23.04123,50,7,24.99884,200
>8/12/2017 12:58:30 PM,23.05818,50.0018,7,24.99884,200
>8/12/2017 12:59:29 PM,23.07443,50,7,24.99884,200
>8/12/2017 1:00:29 PM,23.09137,50,7,24.99884,200
>8/12/2017 1:01:30 PM,23.10818,50,7,24.99884,200
>8/12/2017 1:02:29 PM,23.12457,50,7,24.99884,200
>8/12/2017 1:03:29 PM,23.14138,50.0018,7,24.99884,200
>8/12/2017 1:04:30 PM,23.15818,50,7,24.99884,200
>8/12/2017 1:05:29 PM,23.17456,50,7,24.99884,200
>8/12/2017 1:06:29 PM,23.19138,50,7,24.99884,200
>8/12/2017 1:07:30 PM,23.20818,50,7,24.99884,200
>8/12/2017 1:08:29 PM,23.22471,50,7,25.00872,200
>8/12/2017 1:09:29 PM,23.24137,50,7,24.99884,200
>8/12/2017 1:10:30 PM,23.25832,50,7,24.99884,200
>8/12/2017 1:11:29 PM,23.27471,50,7,24.99884,200
>8/12/2017 1:12:30 PM,23.29151,50,7,24.99884,200
>8/12/2017 1:13:30 PM,23.30832,50,7,24.99884,200
>8/12/2017 1:14:31 PM,23.32512,50,7,24.99884,200
>8/12/2017 1:15:30 PM,23.34151,50.0018,7,24.99884,200
>8/12/2017 1:16:30 PM,23.35832,50,7,25.00872,200
>8/12/2017 1:17:31 PM,23.37512,50,7,24.99884,200
>8/12/2017 1:18:30 PM,23.39152,50,7,24.99884,200
>8/12/2017 1:19:30 PM,23.40832,50,7,25.00872,200
>8/12/2017 1:20:31 PM,23.42526,50.0018,7,24.99884,200
>8/12/2017 1:21:30 PM,23.44165,50.0018,7,24.99884,200
>8/12/2017 1:22:31 PM,23.45845,50.0018,7,24.98896,200
>8/12/2017 1:23:31 PM,23.47526,50,7,24.99884,200
>8/12/2017 1:24:32 PM,23.49207,50,7,24.99884,200
>8/12/2017 1:25:31 PM,23.50846,50.0018,7,24.99884,200
>8/12/2017 1:26:31 PM,23.52526,50,7,24.99884,200
>8/12/2017 1:27:32 PM,23.54207,50,7,25.00872,200
>8/12/2017 1:28:31 PM,23.55846,50.0018,7,24.99884,200
>8/12/2017 1:29:31 PM,23.57526,50,7,25.00872,200
>8/12/2017 1:30:32 PM,23.59207,50.0018,7,24.99884,200
>8/12/2017 1:31:31 PM,23.60845,50.0018,7,24.99884,200
>8/12/2017 1:32:31 PM,23.62527,50,7,25.00872,200
>8/12/2017 1:33:32 PM,23.6422,50,7,24.99884,200
>8/12/2017 1:34:31 PM,23.6586,50,7,25.00872,200
>8/12/2017 1:35:32 PM,23.67526,50,7,24.99884,200
>8/12/2017 1:36:32 PM,23.6922,50,7,24.99884,200
>8/12/2017 1:37:31 PM,23.70859,50,7,24.99884,200
>8/12/2017 1:38:32 PM,23.7254,50,7,24.98896,200
>8/12/2017 1:39:32 PM,23.74221,50,7,24.99884,200
>8/12/2017 1:40:33 PM,23.75902,50.0018,7,24.99884,200
>8/12/2017 1:41:32 PM,23.7754,50,7,24.99884,200
>8/12/2017 1:42:32 PM,23.79221,50,7,24.99884,200
>8/12/2017 1:43:33 PM,23.80915,50,7,24.99884,200
>8/12/2017 1:44:32 PM,23.8254,50.0018,7,24.99884,200
>8/12/2017 1:45:33 PM,23.84221,50,7,25.00872,200
>8/12/2017 1:46:33 PM,23.85915,50.0018,7,24.98896,200
>8/12/2017 1:47:32 PM,23.87554,50,7,24.99884,200
>8/12/2017 1:48:33 PM,23.89234,50,7,25.00872,200
>8/12/2017 1:49:33 PM,23.90915,50,7,24.99884,200
>8/12/2017 1:50:32 PM,23.92554,50,7,24.99884,200
>8/12/2017 1:51:33 PM,23.94235,50,7,24.99884,200
>8/12/2017 1:52:33 PM,23.95915,50,7,24.99884,200
>8/12/2017 1:53:34 PM,23.9761,50,7,25.00872,200
>8/12/2017 1:54:33 PM,23.99235,50.0018,7,24.99884,200
>8/12/2017 1:55:34 PM,24.00929,50,7,24.99884,200
>8/12/2017 1:56:34 PM,24.02609,50,7,24.99884,200
>8/12/2017 1:57:33 PM,24.04248,50,7,24.99884,200
>8/12/2017 1:58:34 PM,24.05929,50,7,25.00872,200
>8/12/2017 1:59:34 PM,24.0761,50,7,24.99884,200
>8/12/2017 2:00:33 PM,24.09248,50,7,24.99884,200
>8/12/2017 2:01:34 PM,24.10929,50,7,24.99884,200
>8/12/2017 2:02:35 PM,24.12623,50,7,24.99884,200
>8/12/2017 2:03:33 PM,24.14248,50,7,24.99884,200
>8/12/2017 2:04:34 PM,24.15929,50,7,24.99884,200
>8/12/2017 2:05:35 PM,24.17609,50.0018,7,24.99884,200
>8/12/2017 2:06:34 PM,24.19262,50,7,24.99884,200
>8/12/2017 2:07:34 PM,24.20943,50,7,24.99884,200
>8/12/2017 2:08:35 PM,24.22624,50,7,24.99884,200
>8/12/2017 2:09:34 PM,24.24263,50.0018,7,24.98896,200
>8/12/2017 2:10:34 PM,24.25943,50,7,24.99884,200
>8/12/2017 2:11:35 PM,24.27623,50,7,25.00872,200
>8/12/2017 2:12:35 PM,24.29305,50,7,24.99884,200
>8/12/2017 2:13:34 PM,24.30943,50,7,24.99884,200
>8/12/2017 2:14:35 PM,24.32623,50.0018,7,24.99884,200
>8/12/2017 2:15:36 PM,24.34304,50,7,25.00872,200
>8/12/2017 2:16:35 PM,24.35943,50,7,24.99884,200
>8/12/2017 2:17:35 PM,24.37623,50,7,24.99884,200
>8/12/2017 2:18:36 PM,24.39318,50,7,24.99884,200
>8/12/2017 2:19:35 PM,24.40957,50.0018,7,25.00872,200
>8/12/2017 2:20:35 PM,24.42638,50.0018,7,24.99884,200
>8/12/2017 2:21:36 PM,24.44318,50,7,25.00872,200
>8/12/2017 2:22:35 PM,24.45957,50.0018,7,24.99884,200
>8/12/2017 2:23:35 PM,24.47638,50,7,24.99884,200
>8/12/2017 2:24:36 PM,24.49318,50,7,24.99884,200
>8/12/2017 2:25:37 PM,24.50998,50,7,24.99884,200
>8/12/2017 2:26:35 PM,24.52637,50.0018,7,25.00872,200
>8/12/2017 2:27:36 PM,24.54332,50,7,24.99884,200
>8/12/2017 2:28:37 PM,24.56012,50.0018,7,25.00872,200
>8/12/2017 2:29:36 PM,24.57637,50.0018,7,24.99884,200
>8/12/2017 2:30:36 PM,24.59318,50,7,24.99884,200
>8/12/2017 2:31:37 PM,24.61012,50,7,25.00872,200
>8/12/2017 2:32:36 PM,24.62651,50,7,24.99884,200
>8/12/2017 2:33:36 PM,24.64332,50.0018,7,24.99884,200
>8/12/2017 2:34:37 PM,24.66012,50.0018,7,24.99884,200
>8/12/2017 2:35:37 PM,24.67693,50,7,24.99884,200
>8/12/2017 2:36:36 PM,24.69332,50.0018,7,25.00872,200
>8/12/2017 2:37:37 PM,24.71013,50,7,24.99884,200
>8/12/2017 2:38:38 PM,24.72707,50,7,24.99884,200
>8/12/2017 2:39:36 PM,24.74332,50,7,24.99884,200
>8/12/2017 2:40:37 PM,24.76026,50,7,25.00872,200
>8/12/2017 2:41:38 PM,24.77707,50,7,24.99884,200
>8/12/2017 2:42:37 PM,24.79332,50,7,25.00872,200
>8/12/2017 2:43:37 PM,24.81026,50,7,24.99884,200
>8/12/2017 2:44:38 PM,24.82707,50,7,25.00872,200
>8/12/2017 2:45:37 PM,24.84346,50,7,24.98896,200
>8/12/2017 2:46:37 PM,24.86026,50.0018,7,24.99884,200
>8/12/2017 2:47:38 PM,24.87707,50,7,24.99884,200
>8/12/2017 2:48:37 PM,24.89345,50,7,24.99884,200
>8/12/2017 2:49:37 PM,24.91027,50,7,24.99884,200
>8/12/2017 2:50:38 PM,24.9272,50.0018,7,24.99884,200
>8/12/2017 2:51:37 PM,24.9436,50,7,24.99884,200
>8/12/2017 2:52:37 PM,24.96026,50,7,24.99884,200
>8/12/2017 2:53:38 PM,24.97721,50,7,24.99884,200
>8/12/2017 2:54:39 PM,24.99401,50,7,25.00872,200
>8/12/2017 2:55:38 PM,25.0104,50,7,25.00872,200
>8/12/2017 2:56:38 PM,25.02721,50,7,25.00872,200
>8/12/2017 2:57:39 PM,25.04401,50,7,24.99884,200
>8/12/2017 2:58:38 PM,25.0604,50,7,25.00872,200
>8/12/2017 2:59:38 PM,25.07721,50,7,24.99884,200
>8/12/2017 3:00:39 PM,25.09401,50,7,25.00872,200
>8/12/2017 3:01:38 PM,25.11041,50,7,24.99884,200
>8/12/2017 3:02:38 PM,25.12721,50.0018,7,25.00872,200
>8/12/2017 3:03:39 PM,25.14416,50,7,24.99884,200
>8/12/2017 3:04:38 PM,25.16054,50,7,24.99884,200
>8/12/2017 3:05:39 PM,25.1772,50,7,24.99884,200
>8/12/2017 3:06:39 PM,25.19415,50,7,24.99884,200
>8/12/2017 3:07:40 PM,25.21095,50,7,25.00872,200
>8/12/2017 3:08:39 PM,25.22735,50,7,24.99884,200
>8/12/2017 3:09:39 PM,25.24415,50,7,24.99884,200
>8/12/2017 3:10:40 PM,25.26096,50,7,25.00872,200
>8/12/2017 3:11:39 PM,25.27735,50.0018,7,25.00872,200
>8/12/2017 3:12:40 PM,25.29429,50,7,24.99884,200
>8/12/2017 3:13:40 PM,25.3111,50.0018,7,24.99884,200
>8/12/2017 3:14:39 PM,25.32748,50,7,24.99884,200
>8/12/2017 3:15:39 PM,25.34415,50,7,25.00872,200
>8/12/2017 3:16:40 PM,25.3611,50.0018,7,24.99884,200
>8/12/2017 3:17:39 PM,25.37748,50,7,25.00872,200
>8/12/2017 3:18:40 PM,25.39429,50,7,24.99884,200
>8/12/2017 3:19:40 PM,25.41109,50,7,24.99884,200
>8/12/2017 3:20:40 PM,25.42748,50,7,25.00872,200
>8/12/2017 3:21:40 PM,25.44429,50,7,24.99884,200
>8/12/2017 3:22:40 PM,25.46109,50,7,25.00872,200
>8/12/2017 3:23:41 PM,25.47804,50,7,24.99884,200
>8/12/2017 3:24:40 PM,25.49429,50,7,25.00872,200
>8/12/2017 3:25:41 PM,25.51124,50,7,25.00872,200
>8/12/2017 3:26:41 PM,25.52804,50,7,24.99884,200
>8/12/2017 3:27:40 PM,25.54443,50,7,25.00872,200
>8/12/2017 3:28:41 PM,25.56124,50,7,24.99884,200
>8/12/2017 3:29:41 PM,25.57804,50,7,25.00872,200
>8/12/2017 3:30:40 PM,25.59443,50,7,24.99884,200
>8/12/2017 3:31:41 PM,25.61123,50,7,24.99884,200
>8/12/2017 3:32:41 PM,25.62804,50,7,25.00872,200
>8/12/2017 3:33:42 PM,25.64499,50,7,24.99884,200
>8/12/2017 3:34:41 PM,25.66124,50,7,24.99884,200
>8/12/2017 3:35:41 PM,25.67804,50,7,24.99884,200
>8/12/2017 3:36:42 PM,25.69499,50,7,24.99884,200
>8/12/2017 3:37:41 PM,25.71124,50.0018,7,24.99884,200
>8/12/2017 3:38:42 PM,25.72818,50,7,25.00872,200
>8/12/2017 3:39:42 PM,25.74498,50,7,24.99884,200
>8/12/2017 3:40:41 PM,25.76137,50,7,25.00872,200
>8/12/2017 3:41:42 PM,25.77818,50,7,24.99884,200
>8/12/2017 3:42:42 PM,25.79498,50,7,25.00872,200
>8/12/2017 3:43:41 PM,25.81137,50.0018,7,24.99884,200
>8/12/2017 3:44:42 PM,25.82818,50,7,25.00872,200
>8/12/2017 3:45:43 PM,25.84499,50,7,24.99884,200
>8/12/2017 3:46:42 PM,25.86151,50,7,24.99884,200
>8/12/2017 3:47:42 PM,25.87818,50,7,25.00872,200
>8/12/2017 3:48:43 PM,25.89498,50,7,24.99884,200
>8/12/2017 3:49:43 PM,25.91193,50.0018,7,25.00872,200
>8/12/2017 3:50:42 PM,25.92818,50,7,25.00872,200
>8/12/2017 3:51:43 PM,25.94512,50,7,24.99884,200
>8/12/2017 3:52:43 PM,25.96193,50.0018,7,24.99884,200
>8/12/2017 3:53:42 PM,25.97831,50,7,24.99884,200
>8/12/2017 3:54:43 PM,25.99513,50,7,24.99884,200
>8/12/2017 3:55:43 PM,26.01193,50,7,25.00872,200
>8/12/2017 3:56:42 PM,26.02832,50.0018,7,24.99884,200
>8/12/2017 3:57:43 PM,26.04512,50,7,24.99884,200
>8/12/2017 3:58:44 PM,26.06207,50.0018,7,25.00872,200
>8/12/2017 3:59:43 PM,26.07846,50,7,24.99884,200
>8/12/2017 4:00:43 PM,26.09513,50.0018,7,25.00872,200
>8/12/2017 4:01:44 PM,26.11207,50,7,24.99884,200
>8/12/2017 4:02:44 PM,26.12887,50,7,24.99884,200
>8/12/2017 4:03:43 PM,26.14512,50,7,24.99884,200
>8/12/2017 4:04:44 PM,26.16207,50,7,25.00872,200
>8/12/2017 4:05:44 PM,26.17887,50,7,24.99884,200
>8/12/2017 4:06:43 PM,26.19526,50,7,25.00872,200
>8/12/2017 4:07:44 PM,26.21207,50,7,25.00872,200
>8/12/2017 4:08:45 PM,26.22887,50,7,24.99884,200
>8/12/2017 4:09:44 PM,26.24526,50,7,24.99884,200
>8/12/2017 4:10:44 PM,26.26207,50,7,25.00872,200
>8/12/2017 4:11:45 PM,26.27901,50,7,25.00872,200
>8/12/2017 4:12:44 PM,26.2954,50,7,25.00872,200
>8/12/2017 4:13:44 PM,26.31207,50,7,24.99884,200
>8/12/2017 4:14:45 PM,26.32901,50,7,25.00872,200
>8/12/2017 4:15:44 PM,26.3454,50,7,24.99884,200
>8/12/2017 4:16:44 PM,26.36221,50,7,25.00872,200
>8/12/2017 4:17:45 PM,26.37901,50,7,24.99884,200
>8/12/2017 4:18:44 PM,26.39554,50,7,24.99884,200
>8/12/2017 4:19:44 PM,26.41221,50.0018,7,24.99884,200
>8/12/2017 4:20:45 PM,26.42915,50,7,25.00872,200
>8/12/2017 4:21:46 PM,26.44595,50,7,24.99884,200
>8/12/2017 4:22:45 PM,26.4622,50,7,24.99884,200
>8/12/2017 4:23:45 PM,26.47916,50,7,25.00872,200
>8/12/2017 4:24:46 PM,26.49596,50,7,24.99884,200
>8/12/2017 4:25:45 PM,26.51235,50,7,25.00872,200
>8/12/2017 4:26:45 PM,26.52915,50,7,24.99884,200
>8/12/2017 4:27:46 PM,26.54596,50,7,24.99884,200
>8/12/2017 4:28:45 PM,26.56235,50,7,25.00872,200
>8/12/2017 4:29:45 PM,26.57915,50,7,24.99884,200
>8/12/2017 4:30:46 PM,26.59595,50,7,24.99884,200
>8/12/2017 4:31:45 PM,26.61248,50,7,24.99884,200
>8/12/2017 4:32:45 PM,26.62915,50,7,25.00872,200
>8/12/2017 4:33:46 PM,26.6461,50,7,24.99884,200
>8/12/2017 4:34:47 PM,26.6629,50,7,24.99884,200
>8/12/2017 4:35:46 PM,26.67929,50.0018,7,25.00872,200
>8/12/2017 4:36:46 PM,26.69609,50,7,25.00872,200
>8/12/2017 4:37:47 PM,26.7129,50,7,24.99884,200
>8/12/2017 4:38:46 PM,26.72929,50,7,24.99884,200
>8/12/2017 4:39:46 PM,26.7461,50,7,24.99884,200
>8/12/2017 4:40:47 PM,26.76304,50,7,25.00872,200
>8/12/2017 4:41:46 PM,26.77943,50,7,24.99884,200
>8/12/2017 4:42:47 PM,26.79624,50,7,25.00872,200
>8/12/2017 4:43:47 PM,26.81304,50,7,24.99884,200
>8/12/2017 4:44:46 PM,26.82943,50.0018,7,24.99884,200
>8/12/2017 4:45:47 PM,26.84624,50,7,25.00872,200
>8/12/2017 4:46:47 PM,26.86304,50,7,24.99884,200
>8/12/2017 4:47:46 PM,26.87943,50,7,24.99884,200
>8/12/2017 4:48:47 PM,26.89623,50,7,25.00872,200
>8/12/2017 4:49:48 PM,26.91318,50,7,24.99884,200
>8/12/2017 4:50:48 PM,26.92999,50,7,24.99884,200
>8/12/2017 4:51:47 PM,26.94623,50,7,25.00872,200
>8/12/2017 4:52:47 PM,26.96304,50,7,24.99884,200
>8/12/2017 4:53:48 PM,26.97998,50.0018,7,24.99884,200
>8/12/2017 4:54:47 PM,26.99638,50.0018,7,25.00872,200
>8/12/2017 4:55:48 PM,27.01318,50,7,24.99884,200
>8/12/2017 4:56:48 PM,27.02998,50,7,24.99884,200
>8/12/2017 4:57:47 PM,27.04637,50,7,25.00872,200
>8/12/2017 4:58:48 PM,27.06318,50,7,24.99884,200
>8/12/2017 4:59:48 PM,27.07998,50.0018,7,25.00872,200
>8/12/2017 5:00:48 PM,27.09651,50.0018,7,24.99884,200
>8/12/2017 5:01:48 PM,27.11318,50,7,24.99884,200
>8/12/2017 5:02:49 PM,27.12998,50,7,25.00872,200
>8/12/2017 5:03:48 PM,27.14651,50,7,25.00872,200
>8/12/2017 5:04:48 PM,27.16318,50,7,24.99884,200
>8/12/2017 5:05:49 PM,27.18012,50,7,25.00872,200
>8/12/2017 5:06:49 PM,27.19693,50,7,24.99884,200
>8/12/2017 5:07:48 PM,27.21332,50,7,25.00872,200
>8/12/2017 5:08:49 PM,27.23012,50,7,24.99884,200
>8/12/2017 5:09:49 PM,27.24693,50,7,25.00872,200
>8/12/2017 5:10:48 PM,27.26331,50,7,24.99884,200
>8/12/2017 5:11:49 PM,27.28012,50.0018,7,24.99884,200
>8/12/2017 5:12:49 PM,27.29693,50,7,25.00872,200
>8/12/2017 5:13:49 PM,27.31346,50,7,25.00872,200
>8/12/2017 5:14:49 PM,27.33012,50,7,24.99884,200
>8/12/2017 5:15:50 PM,27.34707,50,7,24.99884,200
>8/12/2017 5:16:50 PM,27.36387,50,7,25.00872,200
>8/12/2017 5:17:49 PM,27.38026,50,7,25.00872,200
>8/12/2017 5:18:50 PM,27.39706,50,7,24.99884,200
>8/12/2017 5:19:50 PM,27.41388,50,7,24.99884,200
>8/12/2017 5:20:49 PM,27.43026,50,7,24.99884,200
>8/12/2017 5:21:50 PM,27.44707,50,7,25.00872,200
>8/12/2017 5:22:50 PM,27.46387,50,7,24.99884,200
>8/12/2017 5:23:49 PM,27.48026,50.0018,7,24.99884,200
>8/12/2017 5:24:50 PM,27.49706,50,7,25.00872,200
>8/12/2017 5:25:51 PM,27.51401,50.0018,7,25.00872,200
>8/12/2017 5:26:50 PM,27.5304,50,7,24.99884,200
>8/12/2017 5:27:50 PM,27.54721,50,7,24.99884,200
>8/12/2017 5:28:51 PM,27.56401,50.0018,7,25.00872,200
>8/12/2017 5:29:50 PM,27.5804,50,7,25.00872,200
>8/12/2017 5:30:50 PM,27.59721,50,7,25.00872,200
>8/12/2017 5:31:51 PM,27.61401,50,7,24.99884,200
>8/12/2017 5:32:52 PM,27.63096,50,7,24.99884,200
>8/12/2017 5:33:50 PM,27.64721,50,7,25.00872,200
>8/12/2017 5:34:51 PM,27.66401,50,7,25.00872,200
>8/12/2017 5:35:52 PM,27.68096,50,7,24.99884,200
>8/12/2017 5:36:51 PM,27.69735,50,7,25.00872,200
>8/12/2017 5:37:51 PM,27.71415,50,7,24.99884,200
>8/12/2017 5:38:52 PM,27.73096,50.0018,7,24.99884,200
>8/12/2017 5:39:51 PM,27.74735,50,7,24.99884,200
>8/12/2017 5:40:51 PM,27.76415,50,7,24.99884,200
>8/12/2017 5:41:52 PM,27.78096,50,7,25.00872,200
>8/12/2017 5:42:51 PM,27.79735,50.0018,7,25.00872,200
>8/12/2017 5:43:51 PM,27.81415,50.0018,7,24.99884,200
>8/12/2017 5:44:52 PM,27.83096,50,7,25.00872,200
>8/12/2017 5:45:53 PM,27.8479,50.0018,7,24.99884,200
>8/12/2017 5:46:51 PM,27.86415,50,7,25.00872,200
>8/12/2017 5:47:52 PM,27.88109,50,7,24.99884,200
>8/12/2017 5:48:53 PM,27.8979,50,7,24.99884,200
>8/12/2017 5:49:52 PM,27.91429,50,7,24.99884,200
>8/12/2017 5:50:52 PM,27.9311,50,7,25.00872,200
>8/12/2017 5:51:53 PM,27.9479,50,7,24.99884,200
>8/12/2017 5:52:52 PM,27.96429,50,7,24.99884,200
>8/12/2017 5:53:52 PM,27.98109,50.0018,7,25.00872,200
>8/12/2017 5:54:53 PM,27.9979,50.0018,7,25.00872,200
>8/12/2017 5:55:53 PM,28.01471,50,7,24.99884,200
>8/12/2017 5:56:52 PM,28.0311,50,7,24.99884,200
>8/12/2017 5:57:53 PM,28.0479,50,7,25.00872,200
>8/12/2017 5:58:54 PM,28.06485,50,7,24.99884,200
>8/12/2017 5:59:52 PM,28.08109,50,7,24.99884,200
>8/12/2017 6:00:53 PM,28.0979,50,7,25.00872,200
>8/12/2017 6:01:54 PM,28.11485,50.0018,7,25.00872,200
>8/12/2017 6:02:53 PM,28.13123,50.0018,7,24.99884,200
>8/12/2017 6:03:53 PM,28.1479,50.0018,7,25.00872,200
>8/12/2017 6:04:54 PM,28.16485,50.0018,7,24.99884,200
>8/12/2017 6:05:53 PM,28.18123,50.0018,7,24.99884,200
>8/12/2017 6:06:53 PM,28.19804,50,7,25.00872,200
>8/12/2017 6:07:54 PM,28.21485,50,7,24.99884,200
>8/12/2017 6:08:55 PM,28.23179,50,7,25.00872,200
>8/12/2017 6:09:53 PM,28.24804,50,7,24.99884,200
>8/12/2017 6:10:54 PM,28.26485,50,7,25.00872,200
>8/12/2017 6:11:55 PM,28.28179,50,7,24.99884,200
>8/12/2017 6:12:53 PM,28.29804,50,7,25.00872,200
>8/12/2017 6:13:54 PM,28.31499,50,7,24.99884,200
>8/12/2017 6:14:55 PM,28.33179,50,7,24.99884,200
>8/12/2017 6:15:54 PM,28.34818,50.0018,7,25.00872,200
>8/12/2017 6:16:54 PM,28.36498,50,7,24.99884,200
>8/12/2017 6:17:55 PM,28.38179,50,7,24.99884,200
>8/12/2017 6:18:54 PM,28.39818,50,7,25.00872,200
>8/12/2017 6:19:54 PM,28.41498,50,7,24.99884,200
>8/12/2017 6:20:55 PM,28.43193,50,7,24.99884,200
>8/12/2017 6:21:54 PM,28.44831,50.0018,7,25.00872,200
>8/12/2017 6:22:54 PM,28.46498,50,7,24.99884,200
>8/12/2017 6:23:55 PM,28.48193,50,7,24.99884,200
>8/12/2017 6:24:54 PM,28.49832,50,7,25.00872,200
>8/12/2017 6:25:55 PM,28.51512,50,7,24.99884,200
>8/12/2017 6:26:55 PM,28.53193,50,7,24.99884,200
>8/12/2017 6:27:56 PM,28.54874,50,7,24.99884,200
>8/12/2017 6:28:55 PM,28.56513,50,7,25.00872,200
>8/12/2017 6:29:55 PM,28.58193,50,7,24.99884,200
>8/12/2017 6:30:56 PM,28.59873,50,7,24.99884,200
>8/12/2017 6:31:55 PM,28.61512,50,7,24.99884,200
>8/12/2017 6:32:55 PM,28.63193,50.0018,7,25.00872,200
>8/12/2017 6:33:56 PM,28.64887,50,7,24.99884,200
>8/12/2017 6:34:55 PM,28.66527,50.0018,7,24.99884,200
>8/12/2017 6:35:56 PM,28.68207,50,7,25.00872,200
>8/12/2017 6:36:56 PM,28.69887,50,7,24.99884,200
>8/12/2017 6:37:55 PM,28.71527,50,7,24.99884,200
>8/12/2017 6:38:56 PM,28.73207,50.0018,7,24.99884,200
>8/12/2017 6:39:56 PM,28.74887,50,7,25.00872,200
>8/12/2017 6:40:57 PM,28.76568,50,7,24.99884,200
>8/12/2017 6:41:56 PM,28.78207,50,7,24.99884,200
>8/12/2017 6:42:56 PM,28.79888,50,7,25.00872,200
>8/12/2017 6:43:57 PM,28.81568,50.0018,7,24.99884,200
>8/12/2017 6:44:56 PM,28.83207,50,7,25.00872,200
>8/12/2017 6:45:56 PM,28.84887,50,7,24.99884,200
>8/12/2017 6:46:57 PM,28.86582,50.0018,7,25.00872,200
>8/12/2017 6:47:56 PM,28.8822,50,7,25.00872,200
>8/12/2017 6:48:56 PM,28.89887,50,7,24.99884,200
>8/12/2017 6:49:57 PM,28.91582,50,7,24.99884,200
>8/12/2017 6:50:58 PM,28.93262,50,7,24.99884,200
>8/12/2017 6:51:57 PM,28.94901,50,7,24.99884,200
>8/12/2017 6:52:57 PM,28.96582,50,7,24.99884,200
>8/12/2017 6:53:58 PM,28.98276,50,7,24.99884,200
>8/12/2017 6:54:57 PM,28.99901,50.0018,7,25.00872,200
>8/12/2017 6:55:57 PM,29.01582,50.0018,7,25.00872,200
>8/12/2017 6:56:58 PM,29.03276,50,7,24.99884,200
>8/12/2017 6:57:57 PM,29.04902,50,7,25.00872,200
>8/12/2017 6:58:57 PM,29.06581,50.0018,7,25.00872,200
>8/12/2017 6:59:58 PM,29.08276,50.0018,7,24.99884,200
>8/12/2017 7:00:57 PM,29.09915,50,7,24.99884,200
>8/12/2017 7:01:58 PM,29.11596,50.0018,7,25.00872,200
>8/12/2017 7:02:58 PM,29.13276,50,7,25.00872,200
>8/12/2017 7:03:59 PM,29.14957,50.0018,7,24.99884,200
>8/12/2017 7:04:58 PM,29.16596,50.0018,7,24.99884,200
>8/12/2017 7:05:58 PM,29.18276,50,7,25.00872,200
>8/12/2017 7:06:59 PM,29.19956,50,7,25.00872,200
>8/12/2017 7:07:58 PM,29.21596,50,7,24.99884,200
>8/12/2017 7:08:58 PM,29.23277,50.0018,7,24.99884,200
>8/12/2017 7:09:59 PM,29.2497,50,7,24.99884,200
>8/12/2017 7:10:58 PM,29.26595,50,7,24.99884,200
>8/12/2017 7:11:58 PM,29.28277,50,7,24.99884,200
>8/12/2017 7:12:59 PM,29.2997,50,7,24.99884,200
>8/12/2017 7:13:58 PM,29.3161,50,7,25.00872,200
>8/12/2017 7:14:59 PM,29.3329,50,7,24.99884,200
>8/12/2017 7:15:59 PM,29.3497,50.0018,7,24.99884,200
>8/12/2017 7:16:58 PM,29.36609,50,7,24.99884,200
>8/12/2017 7:17:59 PM,29.3829,50,7,24.99884,200
>8/12/2017 7:18:59 PM,29.3997,50,7,25.00872,200
>8/12/2017 7:20:00 PM,29.41665,50,7,24.99884,200
>8/12/2017 7:20:59 PM,29.43291,50,7,24.99884,200
>8/12/2017 7:21:59 PM,29.44984,50.0018,7,24.99884,200
>8/12/2017 7:23:00 PM,29.46666,50,7,25.00872,200
>8/12/2017 7:23:59 PM,29.48304,50,7,24.99884,200
>8/12/2017 7:24:59 PM,29.49985,50,7,24.99884,200
>8/12/2017 7:26:00 PM,29.51665,50,7,24.99884,200
>8/12/2017 7:26:59 PM,29.53304,50,7,25.00872,200
>8/12/2017 7:28:00 PM,29.54984,50,7,24.99884,200
>8/12/2017 7:29:00 PM,29.56666,50,7,24.99884,200
>8/12/2017 7:30:00 PM,29.58318,50,7,24.99884,200
>8/12/2017 7:31:00 PM,29.59984,50,7,24.99884,200
>8/12/2017 7:32:01 PM,29.61679,50,7,24.99884,200
>8/12/2017 7:33:00 PM,29.63317,50,7,24.99884,200
>8/12/2017 7:34:00 PM,29.64999,50,7,25.00872,200
>8/12/2017 7:35:01 PM,29.66679,50,7,25.00872,200
>8/12/2017 7:36:01 PM,29.6836,50,7,24.99884,200
>8/12/2017 7:37:00 PM,29.69998,50,7,24.99884,200
>8/12/2017 7:38:01 PM,29.71679,50,7,24.99884,200
>8/12/2017 7:39:02 PM,29.73374,50,7,25.00872,200
>8/12/2017 7:40:00 PM,29.74998,50,7,24.99884,200
>8/12/2017 7:41:01 PM,29.76679,50,7,24.99884,200
>8/12/2017 7:42:02 PM,29.78374,50,7,24.99884,200
>8/12/2017 7:43:01 PM,29.80013,50,7,25.00872,200
>8/12/2017 7:44:01 PM,29.81693,50,7,24.99884,200
>8/12/2017 7:45:02 PM,29.83373,50,7,24.99884,200
>8/12/2017 7:46:01 PM,29.85013,50,7,24.99884,200
>8/12/2017 7:47:01 PM,29.86693,50,7,24.99884,200
>8/12/2017 7:48:02 PM,29.88374,50,7,24.99884,200
>8/12/2017 7:49:02 PM,29.90054,50,7,24.99884,200
>8/12/2017 7:50:01 PM,29.91693,50,7,24.99884,200
>8/12/2017 7:51:02 PM,29.93374,50,7,24.99884,200
>8/12/2017 7:52:03 PM,29.95068,50,7,24.99884,200
>8/12/2017 7:53:01 PM,29.96693,50,7,24.99884,200
>8/12/2017 7:54:02 PM,29.98387,50,7,24.99884,200
>8/12/2017 7:55:03 PM,30.00068,50,7,24.99884,200
>8/12/2017 7:56:02 PM,30.01707,50,7,24.99884,200
>8/12/2017 7:57:02 PM,30.03387,50.0018,7,24.99884,200
>8/12/2017 7:58:03 PM,30.05068,50,7,24.99884,200
>8/12/2017 7:59:02 PM,30.06707,50,7,24.99884,200
>8/12/2017 8:00:02 PM,30.08388,50,7,24.99884,200
>8/12/2017 8:01:03 PM,30.10068,50,7,24.99884,200
>8/12/2017 8:02:03 PM,30.11749,50,7,24.99884,200
>8/12/2017 8:03:02 PM,30.13387,50,7,24.99884,200
>8/12/2017 8:04:03 PM,30.15068,50.0018,7,24.99884,200
>8/12/2017 8:05:04 PM,30.16762,50,7,24.99884,200
>8/12/2017 8:06:02 PM,30.18388,50,7,24.99884,200
>8/12/2017 8:07:03 PM,30.20082,50,7,24.99884,200
>8/12/2017 8:08:04 PM,30.21762,50,7,24.99884,200
>8/12/2017 8:09:03 PM,30.23402,50,7,24.99884,200
>8/12/2017 8:10:03 PM,30.25082,50,7,24.99884,200
>8/12/2017 8:11:04 PM,30.26762,50,7,24.99884,200
>8/12/2017 8:12:03 PM,30.28401,50,7,24.99884,200
>8/12/2017 8:13:03 PM,30.30082,50,7,24.99884,200
>8/12/2017 8:14:04 PM,30.31763,50,7,24.99884,200
>8/12/2017 8:15:03 PM,30.33415,50.0018,7,24.98896,200
>8/12/2017 8:16:03 PM,30.35082,50,7,24.98896,200
>8/12/2017 8:17:04 PM,30.36762,50,7,24.99884,200
>8/12/2017 8:18:05 PM,30.38457,50,7,24.99884,200
>8/12/2017 8:19:03 PM,30.40081,50,7,24.98896,200
>8/12/2017 8:20:04 PM,30.41762,50,7,24.99884,200
>8/12/2017 8:21:05 PM,30.43456,50,7,24.99884,200
>8/12/2017 8:22:04 PM,30.45096,50,7,24.99884,200
>8/12/2017 8:23:04 PM,30.46776,50,7,24.99884,200
>8/12/2017 8:24:05 PM,30.48456,50,7,24.99884,200
>8/12/2017 8:25:04 PM,30.50096,50,7,24.99884,200
>8/12/2017 8:26:04 PM,30.51776,50,7,24.99884,200
>8/12/2017 8:27:05 PM,30.53457,50,7,24.99884,200
>8/12/2017 8:28:04 PM,30.5511,50,7,24.99884,200
>8/12/2017 8:29:04 PM,30.56776,50,7,24.99884,200
>8/12/2017 8:30:05 PM,30.5847,50,7,25.00872,200
>8/12/2017 8:31:04 PM,30.60109,50,7,24.99884,200
>8/12/2017 8:32:04 PM,30.6179,50,7,24.99884,200
>8/12/2017 8:33:05 PM,30.63471,50,7,24.99884,200
>8/12/2017 8:34:06 PM,30.65152,50,7,24.99884,200
>8/12/2017 8:35:05 PM,30.6679,50,7,24.99884,200
>8/12/2017 8:36:05 PM,30.6847,50,7,24.99884,200
>8/12/2017 8:37:06 PM,30.70165,50,7,25.00872,200
>8/12/2017 8:38:05 PM,30.7179,50,7,24.99884,200
>8/12/2017 8:39:05 PM,30.73484,50,7,24.99884,200
>8/12/2017 8:40:06 PM,30.75166,50,7,24.99884,200
>8/12/2017 8:41:05 PM,30.76804,50,7,24.99884,200
>8/12/2017 8:42:06 PM,30.78485,50,7,24.99884,200
>8/12/2017 8:43:06 PM,30.80165,50,7,24.99884,200
>8/12/2017 8:44:05 PM,30.81804,50,7,24.99884,200
>8/12/2017 8:45:06 PM,30.83485,50,7,24.99884,200
>8/12/2017 8:46:06 PM,30.85165,50,7,24.99884,200
>8/12/2017 8:47:06 PM,30.86818,50,7,24.99884,200
>8/12/2017 8:48:06 PM,30.88485,50,7,24.99884,200
>8/12/2017 8:49:07 PM,30.90179,50,7,24.99884,200
>8/12/2017 8:50:06 PM,30.91818,50,7,24.99884,200
>8/12/2017 8:51:06 PM,30.93498,50,7,24.99884,200
>8/12/2017 8:52:07 PM,30.95179,50,7,24.98896,200
>8/12/2017 8:53:07 PM,30.9686,50,7,24.99884,200
>8/12/2017 8:54:06 PM,30.98499,50,7,24.99884,200
>8/12/2017 8:55:07 PM,31.00179,50,7,24.99884,200
>8/12/2017 8:56:08 PM,31.01874,50,7,24.98896,200
>8/12/2017 8:57:06 PM,31.03499,50,7,24.99884,200
>8/12/2017 8:58:07 PM,31.05193,50,7,24.99884,200
>8/12/2017 8:59:08 PM,31.06874,50,7,24.99884,200
>8/12/2017 9:00:07 PM,31.08512,50.0018,7,24.98896,200
>8/12/2017 9:01:07 PM,31.10193,50,7,24.99884,200
>8/12/2017 9:02:08 PM,31.11873,50,7,24.99884,200
>8/12/2017 9:03:07 PM,31.13512,50,7,24.99884,200
>8/12/2017 9:04:07 PM,31.15194,50,7,24.99884,200
>8/12/2017 9:05:08 PM,31.16873,50,7,24.98896,200
>8/12/2017 9:06:08 PM,31.18554,50.0018,7,24.99884,200
>8/12/2017 9:07:07 PM,31.20193,50,7,24.99884,200
>8/12/2017 9:08:08 PM,31.21873,50,7,24.99884,200
>8/12/2017 9:09:09 PM,31.23568,50,7,24.98896,200
>8/12/2017 9:10:08 PM,31.25207,50,7,24.99884,200
>8/12/2017 9:11:08 PM,31.26888,50,7,24.99884,200
>8/12/2017 9:12:09 PM,31.28568,50,7,24.99884,200
>8/12/2017 9:13:08 PM,31.30207,50,7,24.99884,200
>8/12/2017 9:14:08 PM,31.31887,50.0018,7,24.98896,200
>8/12/2017 9:15:09 PM,31.33568,50.0018,7,24.99884,200
>8/12/2017 9:16:08 PM,31.35221,50,7,24.99884,200
>8/12/2017 9:17:08 PM,31.36887,50,7,24.99884,200
>8/12/2017 9:18:09 PM,31.38568,50,7,24.99884,200
>8/12/2017 9:19:10 PM,31.40263,50,7,25.00872,200
>8/12/2017 9:20:08 PM,31.41887,50,7,24.99884,200
>8/12/2017 9:21:09 PM,31.43582,50,7,24.99884,200
>8/12/2017 9:22:10 PM,31.45262,50,7,24.99884,200
>8/12/2017 9:23:09 PM,31.46901,50.0018,7,24.99884,200
>8/12/2017 9:24:09 PM,31.48581,50,7,24.99884,200
>8/12/2017 9:25:10 PM,31.50263,50.0018,7,24.99884,200
>8/12/2017 9:26:09 PM,31.51902,50,7,24.99884,200
>8/12/2017 9:27:09 PM,31.53582,50,7,24.99884,200
>8/12/2017 9:28:10 PM,31.55276,50.0018,7,25.00872,200
>8/12/2017 9:29:09 PM,31.56915,50,7,24.99884,200
>8/12/2017 9:30:09 PM,31.58582,50,7,24.99884,200
>8/12/2017 9:31:10 PM,31.60276,50,7,24.99884,200
>8/12/2017 9:32:09 PM,31.61915,50,7,24.99884,200
>8/12/2017 9:33:10 PM,31.63596,50,7,25.00872,200
>8/12/2017 9:34:10 PM,31.65277,50.0018,7,24.98896,200
>8/12/2017 9:35:09 PM,31.66915,50,7,24.98896,200
>8/12/2017 9:36:10 PM,31.68596,50,7,24.99884,200
>8/12/2017 9:37:10 PM,31.70277,50,7,24.99884,200
>8/12/2017 9:38:11 PM,31.71971,50,7,24.99884,200
>8/12/2017 9:39:10 PM,31.73596,50,7,24.99884,200
>8/12/2017 9:40:11 PM,31.7529,50,7,24.99884,200
>8/12/2017 9:41:11 PM,31.7697,50,7,24.99884,200
>8/12/2017 9:42:10 PM,31.78609,50,7,24.99884,200
>8/12/2017 9:43:11 PM,31.8029,50,7,24.99884,200
>8/12/2017 9:44:11 PM,31.8197,50,7,24.99884,200
>8/12/2017 9:45:10 PM,31.83609,50,7,24.99884,200
>8/12/2017 9:46:11 PM,31.8529,50,7,24.99884,200
>8/12/2017 9:47:11 PM,31.86971,50,7,24.99884,200
>8/12/2017 9:48:11 PM,31.88624,50.0018,7,24.98896,200
>8/12/2017 9:49:11 PM,31.90291,50.0018,7,24.98896,200
>8/12/2017 9:50:12 PM,31.91984,50,7,24.99884,200
>8/12/2017 9:51:12 PM,31.93665,50,7,24.99884,200
>8/12/2017 9:52:11 PM,31.95304,50.0018,7,24.99884,200
>8/12/2017 9:53:12 PM,31.96985,50,7,24.98896,200
>8/12/2017 9:54:12 PM,31.98666,50,7,24.99884,200
>8/12/2017 9:55:11 PM,32.00304,50,7,24.99884,200
>8/12/2017 9:56:12 PM,32.01984,50.0018,7,24.99884,200
>8/12/2017 9:57:12 PM,32.03679,50,7,24.99884,200
>8/12/2017 9:58:11 PM,32.05304,50,7,24.99884,200
>8/12/2017 9:59:12 PM,32.06985,50,7,24.99884,200
>8/12/2017 10:00:13 PM,32.08679,50,7,25.00872,200
>8/12/2017 10:01:12 PM,32.10318,50,7,24.98896,200
>8/12/2017 10:02:12 PM,32.11985,50,7,24.99884,200
>8/12/2017 10:03:13 PM,32.1368,50,7,24.99884,200
>8/12/2017 10:04:12 PM,32.15318,50.0018,7,25.00872,200
>8/12/2017 10:05:12 PM,32.16998,50,7,24.98896,200
>8/12/2017 10:06:13 PM,32.18679,50,7,24.98896,200
>8/12/2017 10:07:13 PM,32.20359,50,7,24.99884,200
>8/12/2017 10:08:12 PM,32.21999,50.0018,7,24.99884,200
>8/12/2017 10:09:13 PM,32.23679,50,7,24.99884,200
>8/12/2017 10:10:13 PM,32.2536,50,7,24.99884,200
>8/12/2017 10:11:12 PM,32.26998,50,7,24.99884,200
>8/12/2017 10:12:13 PM,32.2868,50,7,24.99884,200
>8/12/2017 10:13:14 PM,32.30374,50.0018,7,25.00872,200
>8/12/2017 10:14:13 PM,32.32013,50,7,24.98896,200
>8/12/2017 10:15:13 PM,32.3368,50,7,24.99884,200
>8/12/2017 10:16:14 PM,32.35374,50,7,24.99884,200
>8/12/2017 10:17:14 PM,32.37054,50.0018,7,25.00872,200
>8/12/2017 10:18:13 PM,32.38693,50.0018,7,24.98896,200
>8/12/2017 10:19:14 PM,32.40373,50,7,24.99884,200
>8/12/2017 10:20:14 PM,32.42054,50.0018,7,24.99884,200
>8/12/2017 10:21:13 PM,32.43693,50,7,24.99884,200
>8/12/2017 10:22:14 PM,32.45374,50,7,24.99884,200
>8/12/2017 10:23:15 PM,32.47068,50,7,24.99884,200
>8/12/2017 10:24:14 PM,32.48707,50,7,24.99884,200
>8/12/2017 10:25:14 PM,32.50387,50,7,24.99884,200
>8/12/2017 10:26:15 PM,32.52068,50,7,24.99884,200
>8/12/2017 10:27:14 PM,32.53706,50.0018,7,24.99884,200
>8/12/2017 10:28:14 PM,32.55387,50,7,24.99884,200
>8/12/2017 10:29:15 PM,32.57068,50,7,24.99884,200
>8/12/2017 10:30:14 PM,32.58707,50,7,24.99884,200
>8/12/2017 10:31:14 PM,32.60388,50,7,24.99884,200
>8/12/2017 10:32:15 PM,32.62068,50,7,24.99884,200
>8/12/2017 10:33:16 PM,32.63762,50,7,24.99884,200
>8/12/2017 10:34:14 PM,32.65387,50,7,24.99884,200
>8/12/2017 10:35:15 PM,32.67082,50,7,24.99884,200
>8/12/2017 10:36:16 PM,32.68763,50,7,24.99884,200
>8/12/2017 10:37:15 PM,32.70402,50,7,24.99884,200
>8/12/2017 10:38:15 PM,32.72082,50,7,24.99884,200
>8/12/2017 10:39:16 PM,32.73763,50,7,24.99884,200
>8/12/2017 10:40:15 PM,32.75401,50.0018,7,24.99884,200
>8/12/2017 10:41:15 PM,32.77082,50,7,25.00872,200
>8/12/2017 10:42:16 PM,32.78763,50,7,24.98896,200
>8/12/2017 10:43:15 PM,32.80415,50,7,24.99884,200
>8/12/2017 10:44:15 PM,32.82082,50,7,24.99884,200
>8/12/2017 10:45:16 PM,32.83762,50,7,24.99884,200
>8/12/2017 10:46:17 PM,32.85456,50,7,24.99884,200
>8/12/2017 10:47:15 PM,32.87082,50,7,24.99884,200
>8/12/2017 10:48:16 PM,32.88776,50,7,24.99884,200
>8/12/2017 10:49:17 PM,32.90456,50,7,24.99884,200
>8/12/2017 10:50:16 PM,32.92096,50,7,24.99884,200
>8/12/2017 10:51:16 PM,32.93776,50,7,24.99884,200
>8/12/2017 10:52:17 PM,32.95457,50,7,24.99884,200
>8/12/2017 10:53:16 PM,32.97096,50,7,24.99884,200
>8/12/2017 10:54:16 PM,32.98777,50,7,24.99884,200
>8/12/2017 10:55:17 PM,33.00471,50.0018,7,24.99884,200
>8/12/2017 10:56:16 PM,33.0211,50,7,24.99884,200
>8/12/2017 10:57:16 PM,33.03776,50,7,24.98896,200
>8/12/2017 10:58:17 PM,33.0547,50,7,24.99884,200
>8/12/2017 10:59:18 PM,33.07151,50,7,24.99884,200
>8/12/2017 11:00:16 PM,33.08776,50.0018,7,24.99884,200
>8/12/2017 11:01:17 PM,33.1047,50,7,24.99884,200
>8/12/2017 11:02:18 PM,33.12152,50,7,24.99884,200
>8/12/2017 11:03:17 PM,33.1379,50,7,24.99884,200
>8/12/2017 11:04:17 PM,33.15471,50,7,24.99884,200
>8/12/2017 11:05:18 PM,33.17151,50,7,24.99884,200
>8/12/2017 11:06:17 PM,33.1879,50,7,24.99884,200
>8/12/2017 11:07:17 PM,33.2047,50.0018,7,24.99884,200
>8/12/2017 11:08:18 PM,33.22165,50,7,24.99884,200
>8/12/2017 11:09:17 PM,33.23804,50,7,24.99884,200
>8/12/2017 11:10:17 PM,33.25471,50,7,24.98896,200
>8/12/2017 11:11:18 PM,33.27165,50.0018,7,24.98896,200
>8/12/2017 11:12:17 PM,33.28804,50,7,24.99884,200
>8/12/2017 11:13:17 PM,33.30471,50,7,24.99884,200
>8/12/2017 11:14:18 PM,33.32165,50,7,24.99884,200
>8/12/2017 11:15:19 PM,33.33859,50,7,24.99884,200
>8/12/2017 11:16:18 PM,33.35485,50,7,24.99884,200
>8/12/2017 11:17:18 PM,33.37165,50,7,24.99884,200
>8/12/2017 11:18:19 PM,33.3886,50.0018,7,24.99884,200
>8/12/2017 11:19:18 PM,33.40485,50.0018,7,24.98896,200
>8/12/2017 11:20:18 PM,33.42179,50,7,24.99884,200
>8/12/2017 11:21:19 PM,33.43859,50,7,24.99884,200
>8/12/2017 11:22:18 PM,33.45498,50,7,24.98896,200
>8/12/2017 11:23:19 PM,33.47179,50.0018,7,24.99884,200
>8/12/2017 11:24:19 PM,33.4886,50,7,24.99884,200
>8/12/2017 11:25:18 PM,33.50499,50,7,24.99884,200
>8/12/2017 11:26:19 PM,33.52179,50,7,24.99884,200
>8/12/2017 11:27:19 PM,33.5386,50,7,24.99884,200
>8/12/2017 11:28:20 PM,33.5554,50,7,24.99884,200
>8/12/2017 11:29:19 PM,33.57179,50,7,25.00872,200
>8/12/2017 11:30:19 PM,33.5886,50.0018,7,24.98896,200
>8/12/2017 11:31:20 PM,33.60554,50,7,24.98896,200
>8/12/2017 11:32:19 PM,33.62179,50,7,24.98896,200
>8/12/2017 11:33:19 PM,33.6386,50.0018,7,24.99884,200
>8/12/2017 11:34:20 PM,33.6554,50,7,24.99884,200
>8/12/2017 11:35:19 PM,33.67193,50,7,24.99884,200
>8/12/2017 11:36:19 PM,33.68859,50.0018,7,24.99884,200
>8/12/2017 11:37:20 PM,33.70554,50,7,24.99884,200
>8/12/2017 11:38:19 PM,33.72193,50.0018,7,24.99884,200
>8/12/2017 11:39:20 PM,33.73874,50.0018,7,24.99884,200
>8/12/2017 11:40:20 PM,33.75554,50,7,24.99884,200
>8/12/2017 11:41:21 PM,33.77235,50.0018,7,24.99884,200
>8/12/2017 11:42:20 PM,33.78874,50.0018,7,24.99884,200
>8/12/2017 11:43:20 PM,33.80553,50.0018,7,24.99884,200
>8/12/2017 11:44:21 PM,33.82249,50,7,25.00872,200
>8/12/2017 11:45:20 PM,33.83874,50,7,24.99884,200
>8/12/2017 11:46:21 PM,33.85568,50,7,24.99884,200
>8/12/2017 11:47:21 PM,33.87249,50.0018,7,24.99884,200
>8/12/2017 11:48:20 PM,33.88888,50,7,24.99884,200
>8/12/2017 11:49:21 PM,33.90568,50.0018,7,24.99884,200
>8/12/2017 11:50:21 PM,33.92249,50,7,24.99884,200
>8/12/2017 11:51:20 PM,33.93888,50.0018,7,24.99884,200
>8/12/2017 11:52:21 PM,33.95568,50.0018,7,24.99884,200
>8/12/2017 11:53:21 PM,33.97262,50,7,24.99884,200
>8/12/2017 11:54:21 PM,33.98901,50,7,24.99884,200
>8/12/2017 11:55:21 PM,34.00568,50.0018,7,25.00872,200
>8/12/2017 11:56:22 PM,34.02262,50,7,24.99884,200
>8/12/2017 11:57:21 PM,34.03901,50,7,24.99884,200
>8/12/2017 11:58:21 PM,34.05582,50,7,25.00872,200
>8/12/2017 11:59:22 PM,34.07262,50,7,24.98896,200
>8/13/2017 12:00:22 AM,34.08957,50,7,24.99884,200
>8/13/2017 12:01:21 AM,34.10581,50.0018,7,25.00872,200
>8/13/2017 12:02:22 AM,34.12262,50.0018,7,24.99884,200
>8/13/2017 12:03:22 AM,34.13957,50.0018,7,24.99884,200
>8/13/2017 12:04:21 AM,34.15582,50,7,25.00872,200
>8/13/2017 12:05:22 AM,34.17276,50.0018,7,24.99884,200
>8/13/2017 12:06:22 AM,34.18957,50,7,24.99884,200
>8/13/2017 12:07:22 AM,34.20596,50,7,24.99884,200
>8/13/2017 12:08:22 AM,34.22276,50.0018,7,25.00872,200
>8/13/2017 12:09:23 AM,34.23956,50.0018,7,24.98896,200
>8/13/2017 12:10:22 AM,34.25595,50,7,24.98896,200
>8/13/2017 12:11:22 AM,34.27276,50,7,24.99884,200
>8/13/2017 12:12:23 AM,34.28957,50.0018,7,24.99884,200
>8/13/2017 12:13:24 AM,34.30651,50.0018,7,24.99884,200
>8/13/2017 12:14:22 AM,34.32277,50.0018,7,24.99884,200
>8/13/2017 12:15:23 AM,34.3397,50,7,24.99884,200
>8/13/2017 12:16:24 AM,34.35651,50,7,24.99884,200
>8/13/2017 12:17:22 AM,34.3729,50.0018,7,24.99884,200
>8/13/2017 12:18:23 AM,34.38971,50,7,24.99884,200
>8/13/2017 12:19:24 AM,34.40651,50,7,24.99884,200
>8/13/2017 12:20:23 AM,34.4229,50,7,24.99884,200
>8/13/2017 12:21:23 AM,34.43971,50.0018,7,24.99884,200
>8/13/2017 12:22:24 AM,34.45651,50,7,25.00872,200
>8/13/2017 12:23:23 AM,34.4729,50,7,24.99884,200
>8/13/2017 12:24:23 AM,34.48971,50,7,24.99884,200
>8/13/2017 12:25:24 AM,34.50652,50,7,24.99884,200
>8/13/2017 12:26:24 AM,34.52346,50.0018,7,24.99884,200
>8/13/2017 12:27:23 AM,34.53971,50,7,24.99884,200
>8/13/2017 12:28:24 AM,34.55665,50,7,24.99884,200
>8/13/2017 12:29:25 AM,34.57346,50,7,25.00872,200
>8/13/2017 12:30:23 AM,34.58985,50,7,24.99884,200
>8/13/2017 12:31:24 AM,34.60665,50,7,24.99884,200
>8/13/2017 12:32:25 AM,34.62346,50,7,24.99884,200
>8/13/2017 12:33:24 AM,34.63985,50.0018,7,24.98896,200
>8/13/2017 12:34:24 AM,34.65665,50,7,24.98896,200
>8/13/2017 12:35:25 AM,34.67346,50.0018,7,24.99884,200
>8/13/2017 12:36:24 AM,34.68985,50,7,24.99884,200
>8/13/2017 12:37:24 AM,34.70665,50,7,25.00872,200
>8/13/2017 12:38:25 AM,34.7236,50,7,24.99884,200
>8/13/2017 12:39:24 AM,34.73998,50,7,24.99884,200
>8/13/2017 12:40:24 AM,34.75665,50,7,24.99884,200
>8/13/2017 12:41:25 AM,34.77359,50,7,24.99884,200
>8/13/2017 12:42:24 AM,34.78999,50,7,24.99884,200
>8/13/2017 12:43:25 AM,34.80679,50,7,24.99884,200
>8/13/2017 12:44:25 AM,34.8236,50,7,24.99884,200
>8/13/2017 12:45:26 AM,34.8404,50,7,24.99884,200
>8/13/2017 12:46:25 AM,34.85679,50,7,24.99884,200
>8/13/2017 12:47:25 AM,34.8736,50,7,24.99884,200
>8/13/2017 12:48:26 AM,34.89054,50,7,24.99884,200
>8/13/2017 12:49:25 AM,34.90693,50,7,24.99884,200
>8/13/2017 12:50:25 AM,34.92359,50,7,25.00872,200
>8/13/2017 12:51:26 AM,34.94054,50,7,24.98896,200
>8/13/2017 12:52:27 AM,34.95734,50,7,24.99884,200
>8/13/2017 12:53:25 AM,34.97374,50,7,24.99884,200
>8/13/2017 12:54:26 AM,34.99054,50,7,25.00872,200
>8/13/2017 12:55:27 AM,35.00735,50,7,24.99884,200
>8/13/2017 12:56:25 AM,35.02373,50,7,24.99884,200
>8/13/2017 12:57:26 AM,35.04054,50.0018,7,24.99884,200
>8/13/2017 12:58:27 AM,35.05749,50.0018,7,24.98896,200
>8/13/2017 12:59:26 AM,35.07373,50,7,24.99884,200
>8/13/2017 1:00:26 AM,35.09054,50.0018,7,24.99884,200
>8/13/2017 1:01:27 AM,35.10748,50,7,24.99884,200
>8/13/2017 1:02:26 AM,35.12388,50,7,24.99884,200
>8/13/2017 1:03:26 AM,35.14054,50,7,24.99884,200
>8/13/2017 1:04:27 AM,35.15749,50,7,24.99884,200
>8/13/2017 1:05:26 AM,35.17388,50.0018,7,24.99884,200
>8/13/2017 1:06:26 AM,35.19068,50,7,24.99884,200
>8/13/2017 1:07:27 AM,35.20748,50.0018,7,24.99884,200
>8/13/2017 1:08:28 AM,35.22443,50,7,24.99884,200
>8/13/2017 1:09:27 AM,35.24068,50,7,24.99884,200
>8/13/2017 1:10:27 AM,35.25749,50,7,24.99884,200
>8/13/2017 1:11:28 AM,35.27443,50,7,24.99884,200
>8/13/2017 1:12:27 AM,35.29068,50,7,24.99884,200
>8/13/2017 1:13:27 AM,35.30748,50,7,24.99884,200
>8/13/2017 1:14:28 AM,35.32443,50.0018,7,24.99884,200
>8/13/2017 1:15:27 AM,35.34082,50,7,24.99884,200
>8/13/2017 1:16:27 AM,35.35748,50,7,24.99884,200
>8/13/2017 1:17:28 AM,35.37443,50,7,24.99884,200
>8/13/2017 1:18:27 AM,35.39082,50,7,24.99884,200
>8/13/2017 1:19:27 AM,35.40762,50,7,24.98896,200
>8/13/2017 1:20:28 AM,35.42443,50,7,24.99884,200
>8/13/2017 1:21:29 AM,35.44123,50,7,24.99884,200
>8/13/2017 1:22:28 AM,35.45762,50,7,24.99884,200
>8/13/2017 1:23:28 AM,35.47443,50.0018,7,24.99884,200
>8/13/2017 1:24:29 AM,35.49137,50,7,24.99884,200
>8/13/2017 1:25:28 AM,35.50763,50,7,24.99884,200
>8/13/2017 1:26:28 AM,35.52443,50.0018,7,24.99884,200
>8/13/2017 1:27:29 AM,35.54138,50.0018,7,24.99884,200
>8/13/2017 1:28:28 AM,35.55776,50.0018,7,24.99884,200
>8/13/2017 1:29:29 AM,35.57457,50.0018,7,24.99884,200
>8/13/2017 1:30:29 AM,35.59137,50.0018,7,24.98896,200
>8/13/2017 1:31:28 AM,35.60777,50.0018,7,24.99884,200
>8/13/2017 1:32:29 AM,35.62457,50,7,24.99884,200
>8/13/2017 1:33:29 AM,35.64138,50,7,24.99884,200
>8/13/2017 1:34:29 AM,35.6579,50,7,24.99884,200
>8/13/2017 1:35:29 AM,35.67457,50,7,24.99884,200
>8/13/2017 1:36:29 AM,35.69138,50.0018,7,24.99884,200
>8/13/2017 1:37:30 AM,35.70831,50,7,24.98896,200
>8/13/2017 1:38:29 AM,35.7247,50,7,24.99884,200
>8/13/2017 1:39:29 AM,35.74137,50,7,24.99884,200
>8/13/2017 1:40:30 AM,35.75832,50,7,24.99884,200
>8/13/2017 1:41:29 AM,35.77471,50.0018,7,25.00872,200
>8/13/2017 1:42:30 AM,35.79152,50,7,24.99884,200
>8/13/2017 1:43:30 AM,35.80832,50,7,24.99884,200
>8/13/2017 1:44:29 AM,35.82484,50.0018,7,24.99884,200
>8/13/2017 1:45:30 AM,35.84151,50,7,24.99884,200
>8/13/2017 1:46:30 AM,35.85831,50,7,24.99884,200
>8/13/2017 1:47:30 AM,35.87484,50,7,25.00872,200
>8/13/2017 1:48:30 AM,35.89165,50.0018,7,24.98896,200
>8/13/2017 1:49:30 AM,35.90846,50,7,24.99884,200
>8/13/2017 1:50:31 AM,35.92526,50,7,24.99884,200
>8/13/2017 1:51:30 AM,35.94165,50.0018,7,25.00872,200
>8/13/2017 1:52:31 AM,35.95845,50,7,24.99884,200
>8/13/2017 1:53:31 AM,35.97526,50,7,24.99884,200
>8/13/2017 1:54:30 AM,35.99165,50,7,25.00872,200
>8/13/2017 1:55:31 AM,36.00846,50,7,24.98896,200
>8/13/2017 1:56:31 AM,36.02526,50,7,24.98896,200
>8/13/2017 1:57:30 AM,36.04179,50.0018,7,24.99884,200
>8/13/2017 1:58:31 AM,36.05846,50,7,24.99884,200
>8/13/2017 1:59:32 AM,36.0754,50,7,24.99884,200
>8/13/2017 2:00:31 AM,36.09179,50.0018,7,24.99884,200
>8/13/2017 2:01:31 AM,36.1086,50,7,24.99884,200
>8/13/2017 2:02:32 AM,36.1254,50,7,24.99884,200
>8/13/2017 2:03:32 AM,36.1422,50,7,24.99884,200
>8/13/2017 2:04:31 AM,36.1586,50,7,24.99884,200
>8/13/2017 2:05:32 AM,36.1754,50,7,24.99884,200
>8/13/2017 2:06:32 AM,36.1922,50,7,24.99884,200
>8/13/2017 2:07:31 AM,36.20859,50,7,24.99884,200
>8/13/2017 2:08:32 AM,36.2254,50,7,25.00872,200
>8/13/2017 2:09:32 AM,36.24221,50,7,24.98896,200
>8/13/2017 2:10:31 AM,36.2586,50.0018,7,24.99884,200
>8/13/2017 2:11:32 AM,36.2754,50,7,24.99884,200
>8/13/2017 2:12:32 AM,36.29221,50,7,25.00872,200
>8/13/2017 2:13:33 AM,36.30915,50.0018,7,24.99884,200
>8/13/2017 2:14:32 AM,36.3254,50,7,25.00872,200
>8/13/2017 2:15:32 AM,36.34221,50,7,24.98896,200
>8/13/2017 2:16:33 AM,36.35915,50.0018,7,24.99884,200
>8/13/2017 2:17:32 AM,36.37554,50.0018,7,24.99884,200
>8/13/2017 2:18:33 AM,36.39235,50.0018,7,25.00872,200
>8/13/2017 2:19:33 AM,36.40916,50,7,24.99884,200
>8/13/2017 2:20:32 AM,36.42554,50,7,24.99884,200
>8/13/2017 2:21:33 AM,36.44235,50,7,24.99884,200
>8/13/2017 2:22:33 AM,36.45915,50,7,25.00872,200
>8/13/2017 2:23:32 AM,36.47568,50.0018,7,24.98896,200
>8/13/2017 2:24:33 AM,36.49235,50,7,24.98896,200
>8/13/2017 2:25:34 AM,36.50929,50,7,24.99884,200
>8/13/2017 2:26:33 AM,36.52568,50.0018,7,25.00872,200
>8/13/2017 2:27:33 AM,36.54249,50.0018,7,24.99884,200
>8/13/2017 2:28:34 AM,36.55929,50.0018,7,24.99884,200
>8/13/2017 2:29:34 AM,36.5761,50,7,24.99884,200
>8/13/2017 2:30:33 AM,36.59248,50,7,24.99884,200
>8/13/2017 2:31:34 AM,36.60929,50,7,24.99884,200
>8/13/2017 2:32:34 AM,36.6261,50,7,24.98896,200
>8/13/2017 2:33:33 AM,36.64249,50,7,24.99884,200
>8/13/2017 2:34:34 AM,36.65929,50,7,24.99884,200
>8/13/2017 2:35:34 AM,36.67609,50,7,25.00872,200
>8/13/2017 2:36:33 AM,36.69262,50,7,24.98896,200
>8/13/2017 2:37:34 AM,36.70943,50.0018,7,24.99884,200
>8/13/2017 2:38:34 AM,36.72624,50,7,24.99884,200
>8/13/2017 2:39:35 AM,36.74305,50.0018,7,24.99884,200
>8/13/2017 2:40:34 AM,36.75943,50,7,24.99884,200
>8/13/2017 2:41:35 AM,36.77624,50.0018,7,24.99884,200
>8/13/2017 2:42:35 AM,36.79304,50.0018,7,24.99884,200
>8/13/2017 2:43:34 AM,36.80943,50.0018,7,24.99884,200
>8/13/2017 2:44:35 AM,36.82624,50.0018,7,24.99884,200
>8/13/2017 2:45:35 AM,36.84304,50,7,25.00872,200
>8/13/2017 2:46:34 AM,36.85943,50.0018,7,24.98896,200
>8/13/2017 2:47:35 AM,36.87624,50,7,24.99884,200
>8/13/2017 2:48:35 AM,36.89318,50,7,24.99884,200
>8/13/2017 2:49:35 AM,36.90956,50,7,25.00872,200
>8/13/2017 2:50:35 AM,36.92638,50,7,24.99884,200
>8/13/2017 2:51:36 AM,36.94318,50.0018,7,24.99884,200
>8/13/2017 2:52:36 AM,36.95999,50.0018,7,24.99884,200
>8/13/2017 2:53:35 AM,36.97638,50.0018,7,24.99884,200
>8/13/2017 2:54:36 AM,36.99318,50,7,24.99884,200
>8/13/2017 2:55:36 AM,37.00998,50,7,24.99884,200
>8/13/2017 2:56:35 AM,37.02638,50.0018,7,24.98896,200
>8/13/2017 2:57:36 AM,37.04318,50,7,24.98896,200
>8/13/2017 2:58:36 AM,37.05999,50,7,24.99884,200
>8/13/2017 2:59:35 AM,37.07637,50.0018,7,25.00872,200
>8/13/2017 3:00:36 AM,37.09318,50,7,24.98896,200
>8/13/2017 3:01:36 AM,37.10998,50,7,24.99884,200
>8/13/2017 3:02:36 AM,37.12652,50,7,25.00872,200
>8/13/2017 3:03:36 AM,37.14318,50,7,24.98896,200
>8/13/2017 3:04:36 AM,37.16013,50,7,24.98896,200
>8/13/2017 3:05:37 AM,37.17693,50.0018,7,24.99884,200
>8/13/2017 3:06:36 AM,37.19318,50.0018,7,25.00872,200
>8/13/2017 3:07:36 AM,37.21012,50.0018,7,24.99884,200
>8/13/2017 3:08:37 AM,37.22692,50,7,24.99884,200
>8/13/2017 3:09:36 AM,37.24332,50,7,25.00872,200
>8/13/2017 3:10:37 AM,37.26012,50,7,24.99884,200
>8/13/2017 3:11:37 AM,37.27707,50,7,24.99884,200
>8/13/2017 3:12:36 AM,37.29346,50,7,24.99884,200
>8/13/2017 3:13:37 AM,37.31012,50,7,24.99884,200
>8/13/2017 3:14:37 AM,37.32693,50,7,24.99884,200
>8/13/2017 3:15:37 AM,37.34346,50,7,25.00872,200
>8/13/2017 3:16:37 AM,37.36027,50,7,24.99884,200
>8/13/2017 3:17:38 AM,37.37707,50,7,24.99884,200
>8/13/2017 3:18:38 AM,37.39388,50.0018,7,25.00872,200
>8/13/2017 3:19:37 AM,37.41026,50,7,24.99884,200
>8/13/2017 3:20:37 AM,37.42707,50,7,24.99884,200
>8/13/2017 3:21:38 AM,37.44387,50,7,24.99884,200
>8/13/2017 3:22:37 AM,37.46026,50.0018,7,24.99884,200
>8/13/2017 3:23:38 AM,37.47707,50,7,24.98896,200
>8/13/2017 3:24:38 AM,37.49387,50,7,24.98896,200
>8/13/2017 3:25:37 AM,37.51027,50,7,24.99884,200
>8/13/2017 3:26:38 AM,37.52707,50,7,24.99884,200
>8/13/2017 3:27:38 AM,37.54402,50.0018,7,25.00872,200
>8/13/2017 3:28:39 AM,37.56082,50,7,24.98896,200
>8/13/2017 3:29:38 AM,37.57721,50,7,24.99884,200
>8/13/2017 3:30:38 AM,37.59401,50,7,24.99884,200
>8/13/2017 3:31:39 AM,37.61082,50,7,24.98896,200
>8/13/2017 3:32:38 AM,37.6272,50.0018,7,24.98896,200
>8/13/2017 3:33:39 AM,37.64402,50,7,24.99884,200
>8/13/2017 3:34:39 AM,37.66082,50,7,24.99884,200
>8/13/2017 3:35:38 AM,37.6772,50,7,24.99884,200
>8/13/2017 3:36:39 AM,37.69401,50.0018,7,24.99884,200
>8/13/2017 3:37:39 AM,37.71096,50,7,24.99884,200
>8/13/2017 3:38:38 AM,37.72734,50.0018,7,25.00872,200
>8/13/2017 3:39:39 AM,37.74401,50,7,24.99884,200
>8/13/2017 3:40:39 AM,37.76096,50,7,24.99884,200
>8/13/2017 3:41:39 AM,37.77735,50,7,25.00872,200
>8/13/2017 3:42:39 AM,37.79415,50.0018,7,24.99884,200
>8/13/2017 3:43:40 AM,37.81096,50,7,24.99884,200
>8/13/2017 3:44:40 AM,37.82776,50,7,24.99884,200
>8/13/2017 3:45:39 AM,37.84415,50,7,25.00872,200
>8/13/2017 3:46:40 AM,37.86096,50.0018,7,24.99884,200
>8/13/2017 3:47:40 AM,37.87777,50,7,24.99884,200
>8/13/2017 3:48:39 AM,37.89416,50,7,25.00872,200
>8/13/2017 3:49:40 AM,37.91096,50,7,24.99884,200
>8/13/2017 3:50:40 AM,37.92776,50,7,24.99884,200
>8/13/2017 3:51:39 AM,37.94429,50,7,24.99884,200
>8/13/2017 3:52:40 AM,37.96096,50,7,24.99884,200
>8/13/2017 3:53:40 AM,37.9779,50.0018,7,24.99884,200
>8/13/2017 3:54:40 AM,37.99429,50,7,25.00872,200
>8/13/2017 3:55:40 AM,38.01096,50,7,24.99884,200
>8/13/2017 3:56:41 AM,38.0279,50,7,25.00872,200
>8/13/2017 3:57:41 AM,38.04485,50,7,24.98896,200
>8/13/2017 3:58:40 AM,38.06109,50.0018,7,24.98896,200
>8/13/2017 3:59:41 AM,38.0779,50,7,24.99884,200
>8/13/2017 4:00:41 AM,38.09484,50,7,24.99884,200
>8/13/2017 4:01:40 AM,38.11109,50,7,24.99884,200
>8/13/2017 4:02:41 AM,38.1279,50,7,24.99884,200
>8/13/2017 4:03:42 AM,38.14484,50,7,25.00872,200
>8/13/2017 4:04:40 AM,38.16124,50,7,24.99884,200
>8/13/2017 4:05:41 AM,38.17804,50.0018,7,24.99884,200
>8/13/2017 4:06:42 AM,38.19484,50,7,24.99884,200
>8/13/2017 4:07:41 AM,38.21124,50,7,24.99884,200
>8/13/2017 4:08:41 AM,38.22804,50,7,24.99884,200
>8/13/2017 4:09:42 AM,38.24485,50,7,24.99884,200
>8/13/2017 4:10:41 AM,38.26138,50,7,25.00872,200
>8/13/2017 4:11:41 AM,38.27804,50,7,24.99884,200
>8/13/2017 4:12:42 AM,38.29498,50,7,24.99884,200
>8/13/2017 4:13:43 AM,38.31179,50,7,24.99884,200
>8/13/2017 4:14:41 AM,38.32804,50,7,24.99884,200
>8/13/2017 4:15:42 AM,38.34484,50,7,24.99884,200
>8/13/2017 4:16:43 AM,38.36179,50,7,24.99884,200
>8/13/2017 4:17:42 AM,38.37818,50,7,24.99884,200
>8/13/2017 4:18:42 AM,38.39498,50.0018,7,24.99884,200
>8/13/2017 4:19:43 AM,38.41179,50.0018,7,25.00872,200
>8/13/2017 4:20:42 AM,38.42818,50,7,24.99884,200
>8/13/2017 4:21:42 AM,38.44498,50,7,24.99884,200
>8/13/2017 4:22:43 AM,38.46179,50,7,24.99884,200
>8/13/2017 4:23:43 AM,38.47873,50,7,24.99884,200
>8/13/2017 4:24:42 AM,38.49499,50,7,24.99884,200
>8/13/2017 4:25:43 AM,38.51179,50.0018,7,24.99884,200
>8/13/2017 4:26:44 AM,38.52873,50,7,25.00872,200
>8/13/2017 4:27:42 AM,38.54498,50,7,24.99884,200
>8/13/2017 4:28:43 AM,38.56193,50,7,25.00872,200
>8/13/2017 4:29:44 AM,38.57874,50,7,24.99884,200
>8/13/2017 4:30:43 AM,38.59512,50.0018,7,24.99884,200
>8/13/2017 4:31:43 AM,38.61193,50.0018,7,24.99884,200
>8/13/2017 4:32:44 AM,38.62874,50,7,24.99884,200
>8/13/2017 4:33:43 AM,38.64513,50,7,24.99884,200
>8/13/2017 4:34:43 AM,38.66193,50.0018,7,24.99884,200
>8/13/2017 4:35:44 AM,38.67873,50,7,24.99884,200
>8/13/2017 4:36:43 AM,38.69526,50,7,24.99884,200
>8/13/2017 4:37:43 AM,38.71193,50.0018,7,24.99884,200
>8/13/2017 4:38:44 AM,38.72873,50,7,24.98896,200
>8/13/2017 4:39:45 AM,38.74567,50,7,24.99884,200
>8/13/2017 4:40:43 AM,38.76207,50,7,24.99884,200
>8/13/2017 4:41:44 AM,38.77888,50,7,24.99884,200
>8/13/2017 4:42:45 AM,38.79568,50,7,24.99884,200
>8/13/2017 4:43:44 AM,38.81207,50,7,24.99884,200
>8/13/2017 4:44:44 AM,38.82887,50,7,24.99884,200
>8/13/2017 4:45:45 AM,38.84568,50.0018,7,24.99884,200
>8/13/2017 4:46:44 AM,38.86207,50,7,24.99884,200
>8/13/2017 4:47:44 AM,38.87887,50.0018,7,24.99884,200
>8/13/2017 4:48:45 AM,38.89582,50,7,25.00872,200
>8/13/2017 4:49:44 AM,38.9122,50,7,24.99884,200
>8/13/2017 4:50:44 AM,38.92887,50,7,24.99884,200
>8/13/2017 4:51:45 AM,38.94582,50,7,24.99884,200
>8/13/2017 4:52:46 AM,38.96263,50,7,24.99884,200
>8/13/2017 4:53:44 AM,38.97901,50,7,24.99884,200
>8/13/2017 4:54:45 AM,38.99582,50,7,25.00872,200
>8/13/2017 4:55:46 AM,39.01262,50,7,24.99884,200
>8/13/2017 4:56:45 AM,39.02901,50,7,24.99884,200
>8/13/2017 4:57:45 AM,39.04581,50,7,24.99884,200
>8/13/2017 4:58:46 AM,39.06276,50,7,24.99884,200
>8/13/2017 4:59:45 AM,39.07915,50.0018,7,24.99884,200
>8/13/2017 5:00:45 AM,39.09595,50,7,24.99884,200
>8/13/2017 5:01:46 AM,39.11277,50,7,24.99884,200
>8/13/2017 5:02:45 AM,39.12915,50.0018,7,24.98896,200
>8/13/2017 5:03:45 AM,39.14582,50,7,24.98896,200
>8/13/2017 5:04:46 AM,39.16276,50,7,24.99884,200
>8/13/2017 5:05:47 AM,39.17957,50,7,24.99884,200
>8/13/2017 5:06:46 AM,39.19596,50.0018,7,24.99884,200
>8/13/2017 5:07:46 AM,39.21276,50,7,24.99884,200
>8/13/2017 5:08:47 AM,39.2297,50,7,24.99884,200
>8/13/2017 5:09:46 AM,39.24596,50,7,24.99884,200
>8/13/2017 5:10:46 AM,39.26276,50.0018,7,24.99884,200
>8/13/2017 5:11:47 AM,39.27971,50,7,25.00872,200
>8/13/2017 5:12:46 AM,39.29609,50.0018,7,24.98896,200
>8/13/2017 5:13:46 AM,39.3129,50,7,24.99884,200
>8/13/2017 5:14:47 AM,39.32971,50,7,24.99884,200
>8/13/2017 5:15:46 AM,39.34609,50,7,24.99884,200
>8/13/2017 5:16:46 AM,39.3629,50,7,24.98896,200
>8/13/2017 5:17:47 AM,39.3797,50,7,24.99884,200
>8/13/2017 5:18:48 AM,39.39651,50,7,24.99884,200
>8/13/2017 5:19:47 AM,39.4129,50,7,24.99884,200
>8/13/2017 5:20:47 AM,39.4297,50,7,24.99884,200
>8/13/2017 5:21:48 AM,39.44665,50,7,24.99884,200
>8/13/2017 5:22:47 AM,39.4629,50,7,25.00872,200
>8/13/2017 5:23:47 AM,39.47985,50,7,24.98896,200
>8/13/2017 5:24:48 AM,39.49665,50,7,24.99884,200
>8/13/2017 5:25:47 AM,39.51305,50.0018,7,24.99884,200
>8/13/2017 5:26:47 AM,39.52985,50.0018,7,24.99884,200
>8/13/2017 5:27:48 AM,39.54665,50,7,24.99884,200
>8/13/2017 5:28:47 AM,39.56304,50,7,24.99884,200
>8/13/2017 5:29:48 AM,39.57985,50,7,25.00872,200
>8/13/2017 5:30:48 AM,39.59665,50,7,24.98896,200
>8/13/2017 5:31:47 AM,39.61318,50,7,24.99884,200
>8/13/2017 5:32:48 AM,39.62985,50.0018,7,24.99884,200
>8/13/2017 5:33:49 AM,39.64679,50.0018,7,25.00872,200
>8/13/2017 5:34:49 AM,39.6636,50,7,24.99884,200
>8/13/2017 5:35:48 AM,39.67984,50,7,24.99884,200
>8/13/2017 5:36:49 AM,39.69679,50,7,24.99884,200
>8/13/2017 5:37:49 AM,39.7136,50,7,24.99884,200
>8/13/2017 5:38:48 AM,39.72998,50,7,24.99884,200
>8/13/2017 5:39:49 AM,39.74679,50,7,24.99884,200
>8/13/2017 5:40:49 AM,39.76359,50.0018,7,24.99884,200
>8/13/2017 5:41:48 AM,39.77998,50,7,24.99884,200
>8/13/2017 5:42:49 AM,39.79679,50,7,25.00872,200
>8/13/2017 5:43:49 AM,39.81373,50.0018,7,24.99884,200
>8/13/2017 5:44:49 AM,39.83012,50,7,24.99884,200
>8/13/2017 5:45:49 AM,39.84693,50.0018,7,24.99884,200
>8/13/2017 5:46:50 AM,39.86374,50,7,24.99884,200
>8/13/2017 5:47:49 AM,39.88012,50,7,24.99884,200
>8/13/2017 5:48:49 AM,39.89693,50,7,24.99884,200
>8/13/2017 5:49:50 AM,39.91373,50.0018,7,24.99884,200
>8/13/2017 5:50:50 AM,39.93054,50,7,24.99884,200
>8/13/2017 5:51:49 AM,39.94693,50,7,24.99884,200
>8/13/2017 5:52:50 AM,39.96374,50,7,24.99884,200
>8/13/2017 5:53:50 AM,39.98068,50.0018,7,25.00872,200
>8/13/2017 5:54:49 AM,39.99693,50.0018,7,24.98896,200
>8/13/2017 5:55:50 AM,40.01373,50.0018,7,24.99884,200
>8/13/2017 5:56:50 AM,40.03054,50,7,24.99884,200
>8/13/2017 5:57:50 AM,40.04707,50,7,25.00872,200
>8/13/2017 5:58:50 AM,40.06388,50,7,24.98896,200
>8/13/2017 5:59:50 AM,40.08068,50.0018,7,24.99884,200
>8/13/2017 6:00:51 AM,40.09748,50,7,24.99884,200
>8/13/2017 6:01:50 AM,40.11374,50,7,24.99884,200
>8/13/2017 6:02:50 AM,40.13068,50,7,24.99884,200
>8/13/2017 6:03:51 AM,40.14749,50.0018,7,24.99884,200
>8/13/2017 6:04:50 AM,40.16387,50.0018,7,24.99884,200
>8/13/2017 6:05:51 AM,40.18068,50,7,24.99884,200
>8/13/2017 6:06:51 AM,40.19763,50,7,25.00872,200
>8/13/2017 6:07:50 AM,40.21387,50,7,24.99884,200
>8/13/2017 6:08:51 AM,40.23067,50,7,25.00872,200
>8/13/2017 6:09:51 AM,40.24749,50,7,24.99884,200
>8/13/2017 6:10:51 AM,40.26402,50.0018,7,24.99884,200
>8/13/2017 6:11:51 AM,40.28069,50.0018,7,25.00872,200
>8/13/2017 6:12:52 AM,40.29762,50,7,24.98896,200
>8/13/2017 6:13:51 AM,40.31401,50.0018,7,24.99884,200
>8/13/2017 6:14:51 AM,40.33082,50,7,24.99884,200
>8/13/2017 6:15:52 AM,40.34763,50,7,25.00872,200
>8/13/2017 6:16:52 AM,40.36443,50,7,24.99884,200
>8/13/2017 6:17:51 AM,40.38082,50.0018,7,24.98896,200
>8/13/2017 6:18:52 AM,40.39762,50,7,24.99884,200
>8/13/2017 6:19:52 AM,40.41457,50,7,24.99884,200
>8/13/2017 6:20:51 AM,40.43082,50,7,24.99884,200
>8/13/2017 6:21:52 AM,40.44763,50,7,24.99884,200
>8/13/2017 6:22:52 AM,40.46457,50,7,24.99884,200
>8/13/2017 6:23:51 AM,40.48096,50,7,25.00872,200
>8/13/2017 6:24:52 AM,40.49762,50,7,24.99884,200
>8/13/2017 6:25:53 AM,40.51457,50,7,24.99884,200
>8/13/2017 6:26:53 AM,40.53138,50,7,24.99884,200
>8/13/2017 6:27:52 AM,40.54776,50.0018,7,24.99884,200
>8/13/2017 6:28:53 AM,40.56458,50,7,24.99884,200
>8/13/2017 6:29:53 AM,40.58152,50.0018,7,24.99884,200
>8/13/2017 6:30:52 AM,40.59776,50,7,24.99884,200
>8/13/2017 6:31:53 AM,40.61457,50,7,24.99884,200
>8/13/2017 6:32:53 AM,40.63152,50.0018,7,24.99884,200
>8/13/2017 6:33:52 AM,40.64777,50.0018,7,25.00872,200
>8/13/2017 6:34:53 AM,40.6647,50,7,24.99884,200
>8/13/2017 6:35:54 AM,40.68151,50.0018,7,24.99884,200
>8/13/2017 6:36:52 AM,40.6979,50,7,24.99884,200
>8/13/2017 6:37:53 AM,40.7147,50,7,24.99884,200
>8/13/2017 6:38:54 AM,40.73151,50,7,24.99884,200
>8/13/2017 6:39:53 AM,40.7479,50.0018,7,24.99884,200
>8/13/2017 6:40:53 AM,40.7647,50,7,24.99884,200
>8/13/2017 6:41:54 AM,40.78151,50,7,24.99884,200
>8/13/2017 6:42:54 AM,40.79846,50,7,24.99884,200
>8/13/2017 6:43:53 AM,40.81471,50,7,24.99884,200
>8/13/2017 6:44:54 AM,40.83165,50.0018,7,24.99884,200
>8/13/2017 6:45:55 AM,40.84846,50,7,24.99884,200
>8/13/2017 6:46:53 AM,40.86471,50,7,24.99884,200
>8/13/2017 6:47:54 AM,40.88165,50,7,24.99884,200
>8/13/2017 6:48:55 AM,40.89845,50,7,24.99884,200
>8/13/2017 6:49:53 AM,40.91484,50.0018,7,24.99884,200
>8/13/2017 6:50:54 AM,40.93165,50.0018,7,24.99884,200
>8/13/2017 6:51:55 AM,40.94846,50.0018,7,24.99884,200
>8/13/2017 6:52:54 AM,40.96484,50,7,24.99884,200
>8/13/2017 6:53:54 AM,40.98166,50,7,24.99884,200
>8/13/2017 6:54:55 AM,40.99846,50,7,24.99884,200
>8/13/2017 6:55:55 AM,41.01527,50.0018,7,24.99884,200
>8/13/2017 6:56:54 AM,41.03165,50,7,24.99884,200
>8/13/2017 6:57:55 AM,41.04846,50,7,24.99884,200
>8/13/2017 6:58:55 AM,41.0654,50.0018,7,24.99884,200
>8/13/2017 6:59:54 AM,41.08165,50,7,24.99884,200
>8/13/2017 7:00:55 AM,41.09845,50,7,24.99884,200
>8/13/2017 7:01:56 AM,41.1154,50.0018,7,24.98896,200
>8/13/2017 7:02:55 AM,41.13179,50,7,24.99884,200
>8/13/2017 7:03:55 AM,41.14859,50,7,24.99884,200
>8/13/2017 7:04:56 AM,41.16541,50.0018,7,24.99884,200
>8/13/2017 7:05:55 AM,41.1818,50.0018,7,24.99884,200
>8/13/2017 7:06:55 AM,41.1986,50,7,24.99884,200
>8/13/2017 7:07:56 AM,41.21554,50.0018,7,24.99884,200
>8/13/2017 7:08:55 AM,41.23193,50.0018,7,24.98896,200
>8/13/2017 7:09:55 AM,41.24874,50,7,24.99884,200
>8/13/2017 7:10:56 AM,41.26554,50,7,24.99884,200
>8/13/2017 7:11:57 AM,41.28234,50,7,24.99884,200
>8/13/2017 7:12:55 AM,41.29873,50.0018,7,25.00872,200
>8/13/2017 7:13:56 AM,41.31554,50,7,24.98896,200
>8/13/2017 7:14:57 AM,41.33235,50.0018,7,24.99884,200
>8/13/2017 7:15:56 AM,41.34873,50,7,24.99884,200
>8/13/2017 7:16:56 AM,41.36554,50,7,24.99884,200
>8/13/2017 7:17:57 AM,41.38249,50,7,24.98896,200
>8/13/2017 7:18:56 AM,41.39874,50,7,24.99884,200
>8/13/2017 7:19:56 AM,41.41554,50,7,25.00872,200
>8/13/2017 7:20:57 AM,41.43249,50,7,24.99884,200
>8/13/2017 7:21:56 AM,41.44887,50.0018,7,24.99884,200
>8/13/2017 7:22:56 AM,41.46568,50,7,25.00872,200
>8/13/2017 7:23:57 AM,41.48248,50.0018,7,24.99884,200
>8/13/2017 7:24:58 AM,41.49929,50,7,25.00872,200
>8/13/2017 7:25:56 AM,41.51568,50,7,24.99884,200
>8/13/2017 7:26:57 AM,41.53249,50.0018,7,24.99884,200
>8/13/2017 7:27:58 AM,41.54929,50.0018,7,24.99884,200
>8/13/2017 7:28:57 AM,41.56569,50,7,24.99884,200
>8/13/2017 7:29:57 AM,41.58249,50,7,24.99884,200
>8/13/2017 7:30:58 AM,41.59943,50,7,25.00872,200
>8/13/2017 7:31:57 AM,41.61582,50,7,24.99884,200
>8/13/2017 7:32:57 AM,41.63263,50,7,24.99884,200
>8/13/2017 7:33:58 AM,41.64942,50,7,24.99884,200
>8/13/2017 7:34:57 AM,41.66582,50.0018,7,24.99884,200
>8/13/2017 7:35:57 AM,41.68262,50,7,25.00872,200
>8/13/2017 7:36:58 AM,41.69943,50.0018,7,24.99884,200
>8/13/2017 7:37:59 AM,41.71624,50.0018,7,24.99884,200
>8/13/2017 7:38:57 AM,41.73263,50,7,24.99884,200
>8/13/2017 7:39:58 AM,41.74943,50,7,25.00872,200
>8/13/2017 7:40:59 AM,41.76624,50,7,24.99884,200
>8/13/2017 7:41:58 AM,41.78262,50,7,24.99884,200
>8/13/2017 7:42:58 AM,41.79943,50.0018,7,25.00872,200
>8/13/2017 7:43:59 AM,41.81637,50,7,24.99884,200
>8/13/2017 7:44:58 AM,41.83276,50,7,24.99884,200
>8/13/2017 7:45:58 AM,41.84957,50,7,25.00872,200
>8/13/2017 7:46:59 AM,41.86637,50.0018,7,24.99884,200
>8/13/2017 7:47:58 AM,41.88276,50,7,24.99884,200
>8/13/2017 7:48:58 AM,41.89957,50.0018,7,25.00872,200
>8/13/2017 7:49:59 AM,41.91637,50,7,24.99884,200
>8/13/2017 7:51:00 AM,41.93318,50,7,24.99884,200
>8/13/2017 7:51:59 AM,41.94957,50,7,25.00872,200
>8/13/2017 7:52:59 AM,41.96637,50,7,24.98896,200
>8/13/2017 7:54:00 AM,41.98331,50,7,24.99884,200
>8/13/2017 7:54:59 AM,41.99957,50.0018,7,25.00872,200
>8/13/2017 7:55:59 AM,42.01651,50.0018,7,24.98896,200
>8/13/2017 7:57:00 AM,42.03331,50,7,24.98896,200
>8/13/2017 7:57:59 AM,42.04971,50,7,24.99884,200
>8/13/2017 7:59:00 AM,42.06652,50,7,24.99884,200
>8/13/2017 8:00:00 AM,42.08332,50,7,24.99884,200
>8/13/2017 8:00:59 AM,42.0997,50,7,24.99884,200
>8/13/2017 8:02:00 AM,42.11651,50.0018,7,24.99884,200
>8/13/2017 8:03:01 AM,42.13346,50,7,25.00872,200
>8/13/2017 8:03:59 AM,42.14985,50,7,24.99884,200
>8/13/2017 8:05:00 AM,42.16665,50,7,24.99884,200
>8/13/2017 8:06:01 AM,42.18346,50.0018,7,24.99884,200
>8/13/2017 8:07:00 AM,42.19985,50.0018,7,24.99884,200
>8/13/2017 8:08:00 AM,42.21665,50,7,24.99884,200
>8/13/2017 8:09:01 AM,42.23346,50,7,24.99884,200
>8/13/2017 8:10:01 AM,42.2504,50,7,24.99884,200
>8/13/2017 8:11:00 AM,42.26665,50,7,25.00872,200
>8/13/2017 8:12:01 AM,42.28346,50.0018,7,24.99884,200
>8/13/2017 8:13:01 AM,42.3004,50,7,25.00872,200
>8/13/2017 8:14:00 AM,42.31665,50,7,24.99884,200
>8/13/2017 8:15:01 AM,42.33346,50.0018,7,24.99884,200
>8/13/2017 8:16:01 AM,42.3504,50,7,24.99884,200
>8/13/2017 8:17:00 AM,42.36679,50.0018,7,24.99884,200
>8/13/2017 8:18:01 AM,42.3836,50,7,24.99884,200
>8/13/2017 8:19:02 AM,42.4004,50,7,24.99884,200
>8/13/2017 8:20:01 AM,42.41679,50.0018,7,24.99884,200
>8/13/2017 8:21:01 AM,42.43359,50.0018,7,25.00872,200
>8/13/2017 8:22:02 AM,42.45041,50.0018,7,24.99884,200
>8/13/2017 8:23:02 AM,42.46735,50,7,24.99884,200
>8/13/2017 8:24:01 AM,42.4836,50,7,24.99884,200
>8/13/2017 8:25:02 AM,42.5004,50,7,24.99884,200
>8/13/2017 8:26:02 AM,42.51734,50,7,24.99884,200
>8/13/2017 8:27:01 AM,42.53373,50.0018,7,24.99884,200
>8/13/2017 8:28:02 AM,42.55054,50,7,24.99884,200
>8/13/2017 8:29:03 AM,42.56735,50.0018,7,24.99884,200
>8/13/2017 8:30:01 AM,42.58373,50,7,24.99884,200
>8/13/2017 8:31:02 AM,42.60053,50,7,24.99884,200
>8/13/2017 8:32:03 AM,42.61735,50,7,24.99884,200
>8/13/2017 8:33:02 AM,42.63374,50,7,24.99884,200
>8/13/2017 8:34:02 AM,42.65053,50,7,24.99884,200
>8/13/2017 8:35:03 AM,42.66748,50,7,24.99884,200
>8/13/2017 8:36:02 AM,42.68388,50,7,25.00872,200
>8/13/2017 8:37:02 AM,42.70054,50,7,24.99884,200
>8/13/2017 8:38:03 AM,42.71735,50,7,24.99884,200
>8/13/2017 8:39:03 AM,42.73429,50,7,24.99884,200
>8/13/2017 8:40:02 AM,42.75068,50.0018,7,24.99884,200
>8/13/2017 8:41:03 AM,42.76749,50.0018,7,24.99884,200
>8/13/2017 8:42:04 AM,42.78429,50,7,24.99884,200
>8/13/2017 8:43:03 AM,42.80068,50,7,24.99884,200
>8/13/2017 8:44:03 AM,42.81748,50,7,24.99884,200
>8/13/2017 8:45:04 AM,42.83429,50.0018,7,24.99884,200
>8/13/2017 8:46:03 AM,42.85068,50.0018,7,24.99884,200
>8/13/2017 8:47:03 AM,42.86749,50.0018,7,24.99884,200
>8/13/2017 8:48:04 AM,42.88429,50,7,24.99884,200
>8/13/2017 8:49:04 AM,42.90124,50.0018,7,24.99884,200
>8/13/2017 8:50:03 AM,42.91749,50,7,24.99884,200
>8/13/2017 8:51:04 AM,42.93429,50,7,24.99884,200
>8/13/2017 8:52:04 AM,42.95124,50,7,25.00872,200
>8/13/2017 8:53:03 AM,42.96763,50.0018,7,24.99884,200
>8/13/2017 8:54:04 AM,42.98443,50,7,24.99884,200
>8/13/2017 8:55:05 AM,43.00124,50,7,24.99884,200
>8/13/2017 8:56:04 AM,43.01762,50,7,24.99884,200
>8/13/2017 8:57:04 AM,43.03443,50,7,24.99884,200
>8/13/2017 8:58:05 AM,43.05123,50,7,24.99884,200
>8/13/2017 8:59:04 AM,43.06763,50,7,24.99884,200
>8/13/2017 9:00:04 AM,43.08443,50,7,24.99884,200
>8/13/2017 9:01:05 AM,43.10123,50,7,24.99884,200
>8/13/2017 9:02:04 AM,43.11776,50.0018,7,24.99884,200
>8/13/2017 9:03:04 AM,43.13456,50.0018,7,24.99884,200
>8/13/2017 9:04:05 AM,43.15138,50.0018,7,25.00872,200
>8/13/2017 9:05:06 AM,43.16818,50.0018,7,24.99884,200
>8/13/2017 9:06:04 AM,43.18456,50,7,25.00872,200
>8/13/2017 9:07:05 AM,43.20137,50,7,24.98896,200
>8/13/2017 9:08:06 AM,43.21818,50,7,24.99884,200
>8/13/2017 9:09:05 AM,43.23457,50,7,24.99884,200
>8/13/2017 9:10:05 AM,43.25138,50,7,24.99884,200
>8/13/2017 9:11:06 AM,43.26832,50,7,24.99884,200
>8/13/2017 9:12:05 AM,43.28471,50.0018,7,24.99884,200
>8/13/2017 9:13:05 AM,43.30137,50,7,24.99884,200
>8/13/2017 9:14:06 AM,43.31832,50.0018,7,24.99884,200
>8/13/2017 9:15:07 AM,43.33512,50,7,25.00872,200
>8/13/2017 9:16:05 AM,43.35151,50,7,24.99884,200
>8/13/2017 9:17:06 AM,43.36832,50.0018,7,24.99884,200
>8/13/2017 9:18:07 AM,43.38513,50.0018,7,24.99884,200
>8/13/2017 9:19:05 AM,43.40151,50.0018,7,24.99884,200
>8/13/2017 9:20:06 AM,43.41832,50,7,24.99884,200
>8/13/2017 9:21:07 AM,43.43512,50,7,24.99884,200
>8/13/2017 9:22:06 AM,43.45151,50,7,24.99884,200
>8/13/2017 9:23:06 AM,43.46832,50,7,24.99884,200
>8/13/2017 9:24:07 AM,43.48513,50,7,25.00872,200
>8/13/2017 9:25:06 AM,43.50165,50,7,24.99884,200
>8/13/2017 9:26:06 AM,43.51845,50,7,24.99884,200
>8/13/2017 9:27:07 AM,43.53526,50.0018,7,24.98896,200
>8/13/2017 9:28:08 AM,43.55207,50,7,24.99884,200
>8/13/2017 9:29:06 AM,43.56832,50,7,24.99884,200
>8/13/2017 9:30:07 AM,43.58527,50,7,24.99884,200
>8/13/2017 9:31:08 AM,43.60207,50,7,24.99884,200
>8/13/2017 9:32:06 AM,43.61846,50.0018,7,24.99884,200
>8/13/2017 9:33:07 AM,43.63527,50.0018,7,24.99884,200
>8/13/2017 9:34:08 AM,43.65221,50,7,24.99884,200
>8/13/2017 9:35:07 AM,43.66845,50,7,24.99884,200
>8/13/2017 9:36:07 AM,43.68526,50,7,24.99884,200
>8/13/2017 9:37:08 AM,43.70221,50,7,24.99884,200
>8/13/2017 9:38:07 AM,43.7186,50,7,24.99884,200
>8/13/2017 9:39:07 AM,43.7354,50,7,24.99884,200
>8/13/2017 9:40:08 AM,43.7522,50.0018,7,25.00872,200
>8/13/2017 9:41:07 AM,43.7686,50,7,24.99884,200
>8/13/2017 9:42:07 AM,43.7854,50,7,24.99884,200
>8/13/2017 9:43:08 AM,43.80221,50,7,25.00872,200
>8/13/2017 9:44:07 AM,43.81873,50,7,24.98896,200
>8/13/2017 9:45:08 AM,43.8354,50,7,24.99884,200
>8/13/2017 9:46:08 AM,43.85221,50.0018,7,24.99884,200
>8/13/2017 9:47:09 AM,43.86915,50.0018,7,24.99884,200
>8/13/2017 9:48:08 AM,43.8854,50.0018,7,24.99884,200
>8/13/2017 9:49:08 AM,43.9022,50,7,25.00872,200
>8/13/2017 9:50:09 AM,43.91916,50,7,24.99884,200
>8/13/2017 9:51:08 AM,43.93554,50,7,25.00872,200
>8/13/2017 9:52:08 AM,43.95235,50,7,24.99884,200
>8/13/2017 9:53:09 AM,43.96915,50.0018,7,24.99884,200
>8/13/2017 9:54:08 AM,43.98554,50.0018,7,24.99884,200
>8/13/2017 9:55:08 AM,44.00235,50,7,24.99884,200
>8/13/2017 9:56:09 AM,44.01916,50,7,25.00872,200
>8/13/2017 9:57:10 AM,44.0361,50,7,24.99884,200
>8/13/2017 9:58:08 AM,44.05235,50,7,24.99884,200
>8/13/2017 9:59:09 AM,44.06915,50,7,24.99884,200
>8/13/2017 10:00:10 AM,44.0861,50,7,24.99884,200
>8/13/2017 10:01:09 AM,44.10234,50.0018,7,24.99884,200
>8/13/2017 10:02:09 AM,44.11929,50.0018,7,24.98896,200
>8/13/2017 10:03:10 AM,44.1361,50.0018,7,24.99884,200
>8/13/2017 10:04:09 AM,44.15248,50,7,25.00872,200
>8/13/2017 10:05:09 AM,44.16929,50,7,24.99884,200
>8/13/2017 10:06:10 AM,44.18609,50.0018,7,24.99884,200
>8/13/2017 10:07:09 AM,44.20249,50,7,25.00872,200
>8/13/2017 10:08:09 AM,44.21929,50,7,24.98896,200
>8/13/2017 10:09:10 AM,44.23609,50,7,24.99884,200
>8/13/2017 10:10:09 AM,44.25262,50,7,25.00872,200
>8/13/2017 10:11:09 AM,44.26929,50,7,24.99884,200
>8/13/2017 10:12:10 AM,44.2861,50,7,24.99884,200
>8/13/2017 10:13:11 AM,44.30304,50,7,24.99884,200
>8/13/2017 10:14:10 AM,44.31929,50.0018,7,24.99884,200
>8/13/2017 10:15:10 AM,44.3361,50,7,24.98896,200
>8/13/2017 10:16:11 AM,44.35304,50.0018,7,24.99884,200
>8/13/2017 10:17:10 AM,44.36943,50,7,25.00872,200
>8/13/2017 10:18:10 AM,44.38623,50,7,24.99884,200
>8/13/2017 10:19:11 AM,44.40303,50,7,24.99884,200
>8/13/2017 10:20:10 AM,44.41942,50.0018,7,24.99884,200
>8/13/2017 10:21:10 AM,44.43624,50,7,24.99884,200
>8/13/2017 10:22:11 AM,44.45304,50,7,24.99884,200
>8/13/2017 10:23:12 AM,44.46998,50,7,24.99884,200
>8/13/2017 10:24:11 AM,44.48623,50,7,24.99884,200
>8/13/2017 10:25:11 AM,44.50304,50,7,24.99884,200
>8/13/2017 10:26:12 AM,44.51999,50,7,24.99884,200
>8/13/2017 10:27:11 AM,44.53623,50,7,25.00872,200
>8/13/2017 10:28:11 AM,44.55318,50,7,24.99884,200
>8/13/2017 10:29:12 AM,44.56999,50,7,25.00872,200
>8/13/2017 10:30:11 AM,44.58637,50,7,24.99884,200
>8/13/2017 10:31:11 AM,44.60318,50,7,24.99884,200
>8/13/2017 10:32:12 AM,44.61998,50.0018,7,24.99884,200
>8/13/2017 10:33:11 AM,44.63637,50,7,24.99884,200
>8/13/2017 10:34:12 AM,44.65318,50,7,24.99884,200
>8/13/2017 10:35:12 AM,44.66998,50,7,24.99884,200
>8/13/2017 10:36:11 AM,44.68652,50,7,24.99884,200
>8/13/2017 10:37:12 AM,44.70318,50.0018,7,24.99884,200
>8/13/2017 10:38:12 AM,44.72012,50,7,24.99884,200
>8/13/2017 10:39:13 AM,44.73693,50,7,24.99884,200
>8/13/2017 10:40:12 AM,44.75332,50,7,24.99884,200
>8/13/2017 10:41:12 AM,44.77013,50,7,24.97908,200
>8/13/2017 10:42:13 AM,44.78693,50,7,24.98896,200
>8/13/2017 10:43:12 AM,44.80332,50,7,24.99884,200
>8/13/2017 10:44:12 AM,44.82013,50,7,25.00872,200
>8/13/2017 10:45:13 AM,44.83693,50,7,24.99884,200
>8/13/2017 10:46:12 AM,44.85332,50,7,25.00872,200
>8/13/2017 10:47:13 AM,44.87012,50,7,24.99884,200
>8/13/2017 10:48:13 AM,44.88693,50,7,24.99884,200
>8/13/2017 10:49:12 AM,44.90346,50,7,24.99884,200
>8/13/2017 10:50:13 AM,44.92012,50,7,24.99884,200
>8/13/2017 10:51:13 AM,44.93707,50,7,25.00872,200
>8/13/2017 10:52:14 AM,44.95387,50,7,24.98896,200
>8/13/2017 10:53:13 AM,44.97027,50,7,24.99884,200
>8/13/2017 10:54:13 AM,44.98707,50,7,25.00872,200
>8/13/2017 10:55:14 AM,45.00388,50.0018,7,24.98896,200
>8/13/2017 10:56:13 AM,45.02027,50,7,24.99884,200
>8/13/2017 10:57:14 AM,45.03707,50.0018,7,25.00872,200
>8/13/2017 10:58:14 AM,45.05387,50,7,24.99884,200
>8/13/2017 10:59:13 AM,45.07027,50.0018,7,24.99884,200
>8/13/2017 11:00:14 AM,45.08707,50,7,24.99884,200
>8/13/2017 11:01:14 AM,45.10402,50,7,24.99884,200
>8/13/2017 11:02:13 AM,45.1204,50,7,24.99884,200
>8/13/2017 11:03:14 AM,45.13721,50,7,24.99884,200
>8/13/2017 11:04:14 AM,45.15401,50,7,24.99884,200
>8/13/2017 11:05:14 AM,45.17041,50,7,24.99884,200
>8/13/2017 11:06:14 AM,45.18721,50,7,25.00872,200
>8/13/2017 11:07:15 AM,45.20402,50,7,24.99884,200
>8/13/2017 11:08:15 AM,45.22082,50,7,25.00872,200
>8/13/2017 11:09:14 AM,45.23721,50,7,24.99884,200
>8/13/2017 11:10:15 AM,45.25401,50,7,24.99884,200
>8/13/2017 11:11:15 AM,45.27096,50,7,24.99884,200
>8/13/2017 11:12:14 AM,45.28721,50,7,24.99884,200
>8/13/2017 11:13:15 AM,45.30401,50,7,25.00872,200
>8/13/2017 11:14:15 AM,45.32096,50,7,24.99884,200
>8/13/2017 11:15:14 AM,45.33735,50,7,24.99884,200
>8/13/2017 11:16:15 AM,45.35415,50,7,25.00872,200
>8/13/2017 11:17:16 AM,45.37096,50,7,24.99884,200
>8/13/2017 11:18:15 AM,45.38735,50,7,24.99884,200
>8/13/2017 11:19:15 AM,45.40415,50,7,24.99884,200
>8/13/2017 11:20:16 AM,45.42096,50,7,24.99884,200
>8/13/2017 11:21:15 AM,45.43748,50,7,24.99884,200
>8/13/2017 11:22:15 AM,45.45415,50.0018,7,25.00872,200
>8/13/2017 11:23:16 AM,45.47109,50,7,24.99884,200
>8/13/2017 11:24:17 AM,45.4879,50,7,24.99884,200
>8/13/2017 11:25:15 AM,45.50428,50,7,25.00872,200
>8/13/2017 11:26:16 AM,45.5211,50,7,24.99884,200
>8/13/2017 11:27:17 AM,45.5379,50,7,24.99884,200
>8/13/2017 11:28:16 AM,45.55429,50,7,24.99884,200
>8/13/2017 11:29:16 AM,45.5711,50,7,24.99884,200
>8/13/2017 11:30:17 AM,45.5879,50.0018,7,25.00872,200
>8/13/2017 11:31:16 AM,45.60429,50.0018,7,24.99884,200
>8/13/2017 11:32:16 AM,45.62109,50,7,24.99884,200
>8/13/2017 11:33:17 AM,45.63805,50,7,24.99884,200
>8/13/2017 11:34:16 AM,45.65443,50,7,24.99884,200
>8/13/2017 11:35:16 AM,45.67124,50.0018,7,25.00872,200
>8/13/2017 11:36:17 AM,45.68804,50.0018,7,24.99884,200
>8/13/2017 11:37:16 AM,45.70443,50,7,25.00872,200
>8/13/2017 11:38:16 AM,45.72124,50,7,24.98896,200
>8/13/2017 11:39:17 AM,45.73804,50.0018,7,24.99884,200
>8/13/2017 11:40:18 AM,45.75498,50,7,25.00872,200
>8/13/2017 11:41:17 AM,45.77124,50.0018,7,24.99884,200
>8/13/2017 11:42:17 AM,45.78804,50,7,25.00872,200
>8/13/2017 11:43:18 AM,45.80499,50,7,24.99884,200
>8/13/2017 11:44:17 AM,45.82124,50,7,24.99884,200
>8/13/2017 11:45:17 AM,45.83804,50,7,24.99884,200
>8/13/2017 11:46:18 AM,45.85499,50,7,24.98896,200
>8/13/2017 11:47:17 AM,45.87137,50,7,24.99884,200
>8/13/2017 11:48:17 AM,45.88818,50,7,24.99884,200
>8/13/2017 11:49:18 AM,45.90499,50,7,24.99884,200
>8/13/2017 11:50:17 AM,45.92137,50,7,24.99884,200
>8/13/2017 11:51:17 AM,45.93818,50.0018,7,24.99884,200
>8/13/2017 11:52:18 AM,45.95498,50.0018,7,24.99884,200
>8/13/2017 11:53:19 AM,45.97193,50,7,24.99884,200
>8/13/2017 11:54:18 AM,45.98818,50,7,24.99884,200
>8/13/2017 11:55:18 AM,46.00512,50,7,24.99884,200
>8/13/2017 11:56:19 AM,46.02193,50,7,24.99884,200
>8/13/2017 11:57:18 AM,46.03831,50.0018,7,24.99884,200
>8/13/2017 11:58:18 AM,46.05512,50,7,24.99884,200
>8/13/2017 11:59:19 AM,46.07193,50,7,25.00872,200
>8/13/2017 12:00:18 PM,46.08831,50.0018,7,24.99884,200
>8/13/2017 12:01:19 PM,46.10513,50,7,24.99884,200
>8/13/2017 12:02:19 PM,46.12207,50,7,25.00872,200
>8/13/2017 12:03:18 PM,46.13846,50.0018,7,24.99884,200
>8/13/2017 12:04:19 PM,46.15512,50.0018,7,25.00872,200
>8/13/2017 12:05:19 PM,46.17207,50,7,24.99884,200
>8/13/2017 12:06:19 PM,46.18846,50.0018,7,24.99884,200
>8/13/2017 12:07:19 PM,46.20526,50,7,24.99884,200
>8/13/2017 12:08:19 PM,46.22207,50,7,24.99884,200
>8/13/2017 12:09:20 PM,46.23888,50,7,25.00872,200
>8/13/2017 12:10:19 PM,46.25526,50,7,24.99884,200
>8/13/2017 12:11:20 PM,46.27207,50.0018,7,25.00872,200
>8/13/2017 12:12:20 PM,46.28901,50,7,24.98896,200
>8/13/2017 12:13:19 PM,46.30526,50,7,24.99884,200
>8/13/2017 12:14:20 PM,46.32207,50.0018,7,25.00872,200
>8/13/2017 12:15:20 PM,46.33902,50,7,24.99884,200
>8/13/2017 12:16:19 PM,46.3554,50.0018,7,24.99884,200
>8/13/2017 12:17:20 PM,46.37221,50,7,24.99884,200
>8/13/2017 12:18:20 PM,46.38901,50,7,24.99884,200
>8/13/2017 12:19:21 PM,46.40582,50,7,24.99884,200
>8/13/2017 12:20:20 PM,46.4222,50,7,24.99884,200
>8/13/2017 12:21:20 PM,46.43901,50,7,24.99884,200
>8/13/2017 12:22:21 PM,46.45582,50.0018,7,24.99884,200
>8/13/2017 12:23:20 PM,46.47221,50,7,25.00872,200
>8/13/2017 12:24:21 PM,46.48901,50,7,24.99884,200
>8/13/2017 12:25:21 PM,46.50596,50,7,25.00872,200
>8/13/2017 12:26:20 PM,46.52221,50.0018,7,24.99884,200
>8/13/2017 12:27:21 PM,46.53901,50,7,24.99884,200
>8/13/2017 12:28:21 PM,46.55595,50.0018,7,24.99884,200
>8/13/2017 12:29:20 PM,46.57235,50,7,24.99884,200
>8/13/2017 12:30:21 PM,46.58915,50,7,25.00872,200
>8/13/2017 12:31:21 PM,46.60596,50,7,24.99884,200
>8/13/2017 12:32:22 PM,46.62276,50,7,25.00872,200
>8/13/2017 12:33:21 PM,46.63915,50.0018,7,24.99884,200
>8/13/2017 12:34:22 PM,46.65596,50,7,25.00872,200
>8/13/2017 12:35:22 PM,46.6729,50,7,24.99884,200
>8/13/2017 12:36:21 PM,46.68916,50,7,24.99884,200
>8/13/2017 12:37:22 PM,46.7061,50,7,24.99884,200
>8/13/2017 12:38:22 PM,46.72291,50,7,25.00872,200
>8/13/2017 12:39:21 PM,46.73929,50,7,24.99884,200
>8/13/2017 12:40:22 PM,46.75595,50.0018,7,24.99884,200
>8/13/2017 12:41:23 PM,46.7729,50,7,24.99884,200
>8/13/2017 12:42:22 PM,46.78928,50,7,24.99884,200
>8/13/2017 12:43:22 PM,46.8061,50,7,25.00872,200
>8/13/2017 12:44:23 PM,46.8229,50,7,24.99884,200
>8/13/2017 12:45:22 PM,46.83943,50,7,24.99884,200
>8/13/2017 12:46:22 PM,46.8561,50,7,24.98896,200
>8/13/2017 12:47:23 PM,46.8729,50,7,24.99884,200
>8/13/2017 12:48:23 PM,46.88985,50,7,24.99884,200
>8/13/2017 12:49:22 PM,46.90609,50,7,24.99884,200
>8/13/2017 12:50:23 PM,46.9229,50,7,25.00872,200
>8/13/2017 12:51:23 PM,46.93985,50,7,24.99884,200
>8/13/2017 12:52:22 PM,46.95623,50.0018,7,24.99884,200
>8/13/2017 12:53:23 PM,46.97305,50.0018,7,24.99884,200
>8/13/2017 12:54:24 PM,46.98985,50,7,25.00872,200
>8/13/2017 12:55:23 PM,47.00623,50.0018,7,24.99884,200
>8/13/2017 12:56:23 PM,47.02304,50,7,25.00872,200
>8/13/2017 12:57:24 PM,47.03985,50,7,24.99884,200
>8/13/2017 12:58:23 PM,47.05637,50,7,24.99884,200
>8/13/2017 12:59:23 PM,47.07304,50,7,24.98896,200
>8/13/2017 1:00:24 PM,47.08998,50.0018,7,24.99884,200
>8/13/2017 1:01:23 PM,47.10637,50.0018,7,25.00872,200
>8/13/2017 1:02:23 PM,47.12318,50,7,24.99884,200
>8/13/2017 1:03:24 PM,47.13999,50,7,24.99884,200
>8/13/2017 1:04:25 PM,47.15679,50,7,24.99884,200
>8/13/2017 1:05:23 PM,47.17318,50,7,24.99884,200
>8/13/2017 1:06:24 PM,47.18999,50.0018,7,24.99884,200
>8/13/2017 1:07:25 PM,47.20679,50,7,24.99884,200
>8/13/2017 1:08:24 PM,47.22318,50,7,24.99884,200
>8/13/2017 1:09:24 PM,47.23999,50,7,24.99884,200
>8/13/2017 1:10:25 PM,47.25694,50,7,24.99884,200
>8/13/2017 1:11:24 PM,47.27332,50,7,24.98896,200
>8/13/2017 1:12:24 PM,47.29012,50,7,24.99884,200
>8/13/2017 1:13:25 PM,47.30693,50,7,25.00872,200
>8/13/2017 1:14:24 PM,47.32331,50,7,24.99884,200
>8/13/2017 1:15:24 PM,47.34013,50,7,24.99884,200
>8/13/2017 1:16:25 PM,47.35693,50.0018,7,24.99884,200
>8/13/2017 1:17:24 PM,47.37346,50,7,25.00872,200
>8/13/2017 1:18:25 PM,47.39013,50,7,24.99884,200
>8/13/2017 1:19:25 PM,47.40707,50.0018,7,24.99884,200
>8/13/2017 1:20:25 PM,47.42346,50,7,24.99884,200
>8/13/2017 1:21:25 PM,47.44012,50.0018,7,25.00872,200
>8/13/2017 1:22:25 PM,47.45707,50,7,24.99884,200
>8/13/2017 1:23:26 PM,47.47388,50.0018,7,25.00872,200
>8/13/2017 1:24:25 PM,47.49026,50,7,24.99884,200
>8/13/2017 1:25:26 PM,47.50707,50.0018,7,24.99884,200
>8/13/2017 1:26:26 PM,47.52401,50.0018,7,24.99884,200
>8/13/2017 1:27:25 PM,47.54027,50,7,24.99884,200
>8/13/2017 1:28:25 PM,47.55707,50,7,25.00872,200
>8/13/2017 1:29:26 PM,47.57401,50,7,24.99884,200
>8/13/2017 1:30:25 PM,47.5904,50,7,25.00872,200
>8/13/2017 1:31:26 PM,47.60707,50,7,24.98896,200
>8/13/2017 1:32:26 PM,47.62402,50.0018,7,24.99884,200
>8/13/2017 1:33:26 PM,47.6404,50.0018,7,25.00872,200
>8/13/2017 1:34:26 PM,47.6572,50,7,24.98896,200
>8/13/2017 1:35:27 PM,47.67402,50,7,24.99884,200
>8/13/2017 1:36:27 PM,47.69082,50,7,24.99884,200
>8/13/2017 1:37:26 PM,47.7072,50.0018,7,25.00872,200
>8/13/2017 1:38:27 PM,47.72401,50,7,24.99884,200
>8/13/2017 1:39:27 PM,47.74096,50.0018,7,25.00872,200
>8/13/2017 1:40:26 PM,47.75721,50,7,24.99884,200
>8/13/2017 1:41:27 PM,47.77402,50,7,25.00872,200
>8/13/2017 1:42:27 PM,47.79096,50,7,24.99884,200
>8/13/2017 1:43:26 PM,47.80735,50.0018,7,24.99884,200
>8/13/2017 1:44:27 PM,47.82415,50,7,24.98896,200
>8/13/2017 1:45:27 PM,47.84095,50,7,24.99884,200
>8/13/2017 1:46:27 PM,47.85735,50,7,25.00872,200
>8/13/2017 1:47:27 PM,47.87415,50.0018,7,24.99884,200
>8/13/2017 1:48:28 PM,47.89096,50,7,25.00872,200
>8/13/2017 1:49:27 PM,47.90749,50,7,24.98896,200
>8/13/2017 1:50:27 PM,47.92416,50.0018,7,24.99884,200
>8/13/2017 1:51:28 PM,47.9411,50,7,24.99884,200
>8/13/2017 1:52:28 PM,47.9579,50.0018,7,24.99884,200
>8/13/2017 1:53:27 PM,47.97415,50,7,25.00872,200
>8/13/2017 1:54:28 PM,47.99109,50,7,24.99884,200
>8/13/2017 1:55:28 PM,48.0079,50,7,25.00872,200
>8/13/2017 1:56:27 PM,48.02429,50,7,24.99884,200
>8/13/2017 1:57:28 PM,48.04109,50.0018,7,24.99884,200
>8/13/2017 1:58:29 PM,48.0579,50,7,24.99884,200
>8/13/2017 1:59:28 PM,48.0743,50,7,24.99884,200
>8/13/2017 2:00:28 PM,48.0911,50.0018,7,24.99884,200
>8/13/2017 2:01:29 PM,48.10804,50,7,24.98896,200
>8/13/2017 2:02:28 PM,48.12443,50,7,24.99884,200
>8/13/2017 2:03:28 PM,48.1411,50,7,25.00872,200
>8/13/2017 2:04:29 PM,48.15804,50,7,24.99884,200
>8/13/2017 2:05:29 PM,48.17485,50,7,25.00872,200
>8/13/2017 2:06:28 PM,48.19123,50,7,24.99884,200
>8/13/2017 2:07:29 PM,48.20805,50,7,24.99884,200
>8/13/2017 2:08:30 PM,48.22485,50.0018,7,24.99884,200
>8/13/2017 2:09:28 PM,48.24124,50,7,25.00872,200
>8/13/2017 2:10:29 PM,48.25803,50.0018,7,24.99884,200
>8/13/2017 2:11:30 PM,48.27485,50.0018,7,24.99884,200
>8/13/2017 2:12:29 PM,48.29123,50,7,24.99884,200
>8/13/2017 2:13:29 PM,48.30804,50,7,24.99884,200
>8/13/2017 2:14:30 PM,48.32484,50,7,24.99884,200
>8/13/2017 2:15:29 PM,48.34137,50,7,24.99884,200
>8/13/2017 2:16:29 PM,48.35804,50,7,25.00872,200
>8/13/2017 2:17:30 PM,48.37499,50,7,24.99884,200
>8/13/2017 2:18:31 PM,48.39179,50.0018,7,24.99884,200
>8/13/2017 2:19:29 PM,48.40804,50,7,24.99884,200
>8/13/2017 2:20:30 PM,48.42499,50,7,25.00872,200
>8/13/2017 2:21:31 PM,48.4418,50,7,24.99884,200
>8/13/2017 2:22:29 PM,48.45818,50,7,25.00872,200
>8/13/2017 2:23:30 PM,48.47499,50,7,24.99884,200
>8/13/2017 2:24:31 PM,48.49179,50,7,24.99884,200
>8/13/2017 2:25:30 PM,48.50818,50,7,25.00872,200
>8/13/2017 2:26:30 PM,48.52498,50,7,24.99884,200
>8/13/2017 2:27:31 PM,48.54179,50,7,24.99884,200
>8/13/2017 2:28:31 PM,48.55874,50,7,24.99884,200
>8/13/2017 2:29:30 PM,48.57499,50,7,24.99884,200
>8/13/2017 2:30:31 PM,48.59193,50.0018,7,24.99884,200
>8/13/2017 2:31:30 PM,48.60831,50.0018,7,24.99884,200
>8/13/2017 2:32:30 PM,48.62499,50,7,25.00872,200
>8/13/2017 2:33:31 PM,48.64193,50.0018,7,24.99884,200
>8/13/2017 2:34:32 PM,48.65873,50,7,24.99884,200
>8/13/2017 2:35:30 PM,48.67513,50,7,24.99884,200
>8/13/2017 2:36:31 PM,48.69193,50,7,24.99884,200
>8/13/2017 2:37:32 PM,48.70887,50,7,24.99884,200
>8/13/2017 2:38:31 PM,48.72512,50,7,24.99884,200
>8/13/2017 2:39:31 PM,48.74193,50,7,24.99884,200
>8/13/2017 2:40:32 PM,48.75888,50,7,24.99884,200
>8/13/2017 2:41:31 PM,48.77527,50,7,24.99884,200
>8/13/2017 2:42:31 PM,48.79207,50,7,24.99884,200
>8/13/2017 2:43:32 PM,48.80888,50.0018,7,25.00872,200
>8/13/2017 2:44:33 PM,48.82568,50,7,24.99884,200
>8/13/2017 2:45:31 PM,48.84207,50,7,24.99884,200
>8/13/2017 2:46:32 PM,48.85888,50,7,24.99884,200
>8/13/2017 2:47:33 PM,48.87582,50,7,24.99884,200
>8/13/2017 2:48:32 PM,48.89207,50.0018,7,24.99884,200
>8/13/2017 2:49:32 PM,48.90887,50,7,24.99884,200
>8/13/2017 2:50:33 PM,48.92581,50,7,24.99884,200
>8/13/2017 2:51:32 PM,48.94207,50.0018,7,24.99884,200
>8/13/2017 2:52:32 PM,48.95902,50,7,24.99884,200
>8/13/2017 2:53:33 PM,48.97582,50.0018,7,24.99884,200
>8/13/2017 2:54:32 PM,48.9922,50,7,24.99884,200
>8/13/2017 2:55:32 PM,49.00901,50,7,24.99884,200
>8/13/2017 2:56:33 PM,49.02581,50.0018,7,25.00872,200
>8/13/2017 2:57:32 PM,49.04221,50,7,24.98896,200
>8/13/2017 2:58:33 PM,49.05901,50,7,24.99884,200
>8/13/2017 2:59:33 PM,49.07582,50,7,25.00872,200
>8/13/2017 3:00:32 PM,49.09235,50,7,24.99884,200
>8/13/2017 3:01:33 PM,49.10901,50,7,24.99884,200
>8/13/2017 3:02:33 PM,49.12595,50,7,24.99884,200
>8/13/2017 3:03:34 PM,49.14277,50,7,24.99884,200
>8/13/2017 3:04:33 PM,49.15915,50,7,24.99884,200
>8/13/2017 3:05:33 PM,49.17596,50.0018,7,24.99884,200
>8/13/2017 3:06:34 PM,49.19276,50,7,25.00872,200
>8/13/2017 3:07:33 PM,49.20915,50.0018,7,24.98896,200
>8/13/2017 3:08:33 PM,49.22596,50,7,24.99884,200
>8/13/2017 3:09:34 PM,49.24276,50,7,24.99884,200
>8/13/2017 3:10:33 PM,49.25915,50,7,25.00872,200
>8/13/2017 3:11:33 PM,49.27596,50,7,24.99884,200
>8/13/2017 3:12:34 PM,49.29276,50,7,24.99884,200
>8/13/2017 3:13:35 PM,49.30971,50,7,24.99884,200
>8/13/2017 3:14:33 PM,49.32595,50,7,24.99884,200
>8/13/2017 3:15:34 PM,49.34277,50,7,24.99884,200
>8/13/2017 3:16:35 PM,49.35971,50,7,24.99884,200
>8/13/2017 3:17:34 PM,49.37596,50.0018,7,24.99884,200
>8/13/2017 3:18:34 PM,49.39276,50,7,24.98896,200
>8/13/2017 3:19:35 PM,49.40971,50,7,24.99884,200
>8/13/2017 3:20:34 PM,49.42609,50.0018,7,24.99884,200
>8/13/2017 3:21:34 PM,49.4429,50,7,24.99884,200
>8/13/2017 3:22:35 PM,49.45971,50,7,24.99884,200
>8/13/2017 3:23:34 PM,49.4761,50,7,25.00872,200
>8/13/2017 3:24:34 PM,49.4929,50,7,24.99884,200
>8/13/2017 3:25:35 PM,49.50971,50.0018,7,24.99884,200
>8/13/2017 3:26:34 PM,49.52623,50,7,25.00872,200
>8/13/2017 3:27:35 PM,49.5429,50.0018,7,24.99884,200
>8/13/2017 3:28:35 PM,49.55984,50,7,24.99884,200
>8/13/2017 3:29:36 PM,49.57665,50,7,24.99884,200
>8/13/2017 3:30:35 PM,49.5929,50,7,25.00872,200
>8/13/2017 3:31:35 PM,49.60985,50,7,24.98896,200
>8/13/2017 3:32:36 PM,49.62665,50,7,24.99884,200
>8/13/2017 3:33:35 PM,49.64304,50.0018,7,25.00872,200
>8/13/2017 3:34:35 PM,49.65984,50,7,24.99884,200
>8/13/2017 3:35:36 PM,49.67679,50,7,25.00872,200
>8/13/2017 3:36:35 PM,49.69304,50,7,24.99884,200
>8/13/2017 3:37:36 PM,49.70985,50,7,25.00872,200
>8/13/2017 3:38:36 PM,49.72679,50,7,24.99884,200
>8/13/2017 3:39:35 PM,49.74318,50.0018,7,24.99884,200
>8/13/2017 3:40:36 PM,49.75998,50,7,25.00872,200
>8/13/2017 3:41:36 PM,49.77679,50,7,24.98896,200
>8/13/2017 3:42:37 PM,49.7936,50,7,24.98896,200
>8/13/2017 3:43:36 PM,49.80998,50,7,24.99884,200
>8/13/2017 3:44:36 PM,49.82679,50,7,25.00872,200
>8/13/2017 3:45:37 PM,49.84359,50,7,24.99884,200
>8/13/2017 3:46:36 PM,49.85998,50,7,24.99884,200
>8/13/2017 3:47:37 PM,49.8768,50.0018,7,24.99884,200
>8/13/2017 3:48:37 PM,49.89374,50,7,24.99884,200
>8/13/2017 3:49:36 PM,49.91012,50,7,24.98896,200
>8/13/2017 3:50:37 PM,49.92693,50,7,24.99884,200
>8/13/2017 3:51:37 PM,49.94374,50,7,25.00872,200
>8/13/2017 3:52:36 PM,49.96013,50,7,24.99884,200
>8/13/2017 3:53:37 PM,49.97692,50.0018,7,24.99884,200
>8/13/2017 3:54:38 PM,49.99373,50,7,24.99884,200
>8/13/2017 3:55:38 PM,50.01054,50.0018,7,24.99884,200
>8/13/2017 3:56:37 PM,50.02692,50.0018,7,24.99884,200
>8/13/2017 3:57:37 PM,50.04374,50,7,24.99884,200
>8/13/2017 3:58:38 PM,50.06068,50.0018,7,24.99884,200
>8/13/2017 3:59:37 PM,50.07693,50,7,24.99884,200
>8/13/2017 4:00:38 PM,50.09373,50,7,25.00872,200
>8/13/2017 4:01:38 PM,50.11068,50,7,24.99884,200
>8/13/2017 4:02:37 PM,50.12707,50,7,25.00872,200
>8/13/2017 4:03:38 PM,50.14374,50.0018,7,24.99884,200
>8/13/2017 4:04:38 PM,50.16068,50,7,24.99884,200
>8/13/2017 4:05:38 PM,50.17707,50,7,24.99884,200
>8/13/2017 4:06:38 PM,50.19387,50,7,25.00872,200
>8/13/2017 4:07:38 PM,50.21067,50.0018,7,24.99884,200
>8/13/2017 4:08:39 PM,50.22748,50,7,24.99884,200
>8/13/2017 4:09:38 PM,50.24388,50.0018,7,24.99884,200
>8/13/2017 4:10:38 PM,50.26068,50,7,24.99884,200
>8/13/2017 4:11:39 PM,50.27748,50,7,25.00872,200
>8/13/2017 4:12:38 PM,50.29387,50,7,24.99884,200
>8/13/2017 4:13:39 PM,50.31068,50,7,25.00872,200
>8/13/2017 4:14:39 PM,50.32763,50,7,24.99884,200
>8/13/2017 4:15:38 PM,50.34401,50,7,24.99884,200
>8/13/2017 4:16:39 PM,50.36068,50.0018,7,24.98896,200
>8/13/2017 4:17:39 PM,50.37762,50,7,24.99884,200
>8/13/2017 4:18:40 PM,50.39443,50,7,25.00872,200
>8/13/2017 4:19:39 PM,50.41082,50,7,24.99884,200
>8/13/2017 4:20:39 PM,50.42762,50,7,25.00872,200
>8/13/2017 4:21:40 PM,50.44443,50,7,24.99884,200
>8/13/2017 4:22:39 PM,50.46081,50,7,25.00872,200
>8/13/2017 4:23:39 PM,50.47762,50,7,24.98896,200
>8/13/2017 4:24:40 PM,50.49457,50,7,24.99884,200
>8/13/2017 4:25:39 PM,50.51082,50,7,24.99884,200
>8/13/2017 4:26:40 PM,50.52763,50.0018,7,24.99884,200
>8/13/2017 4:27:40 PM,50.54457,50,7,25.00872,200
>8/13/2017 4:28:39 PM,50.56096,50.0018,7,24.99884,200
>8/13/2017 4:29:40 PM,50.57762,50,7,25.00872,200
>8/13/2017 4:30:40 PM,50.59457,50,7,24.98896,200
>8/13/2017 4:31:40 PM,50.61095,50,7,24.99884,200
>8/13/2017 4:32:40 PM,50.62777,50.0018,7,25.00872,200
>8/13/2017 4:33:40 PM,50.64457,50,7,24.99884,200
>8/13/2017 4:34:41 PM,50.66138,50,7,24.99884,200
>8/13/2017 4:35:40 PM,50.67776,50,7,24.99884,200
>8/13/2017 4:36:40 PM,50.69456,50,7,24.99884,200
>8/13/2017 4:37:41 PM,50.71137,50,7,24.99884,200
>8/13/2017 4:38:40 PM,50.72776,50,7,24.99884,200
>8/13/2017 4:39:41 PM,50.74471,50,7,24.99884,200
>8/13/2017 4:40:41 PM,50.76151,50,7,24.99884,200
>8/13/2017 4:41:40 PM,50.77791,50,7,24.99884,200
>8/13/2017 4:42:41 PM,50.79457,50,7,24.99884,200
>8/13/2017 4:43:41 PM,50.81151,50,7,24.99884,200
>8/13/2017 4:44:41 PM,50.8279,50,7,25.00872,200
>8/13/2017 4:45:41 PM,50.84471,50.0018,7,24.99884,200
>8/13/2017 4:46:41 PM,50.86151,50,7,25.00872,200
>8/13/2017 4:47:42 PM,50.87831,50,7,24.99884,200
>8/13/2017 4:48:41 PM,50.89471,50,7,25.00872,200
>8/13/2017 4:49:42 PM,50.91151,50.0018,7,24.99884,200
>8/13/2017 4:50:42 PM,50.92846,50,7,24.99884,200
>8/13/2017 4:51:41 PM,50.94471,50,7,24.99884,200
>8/13/2017 4:52:42 PM,50.96152,50,7,24.99884,200
>8/13/2017 4:53:42 PM,50.97846,50,7,24.99884,200
>8/13/2017 4:54:41 PM,50.99485,50.0018,7,24.99884,200
>8/13/2017 4:55:42 PM,51.01165,50.0018,7,25.00872,200
>8/13/2017 4:56:42 PM,51.02845,50,7,24.99884,200
>8/13/2017 4:57:42 PM,51.04485,50,7,24.99884,200
>8/13/2017 4:58:42 PM,51.06165,50.0018,7,24.99884,200
>8/13/2017 4:59:43 PM,51.07846,50,7,25.00872,200
>8/13/2017 5:00:43 PM,51.09541,50.0018,7,24.99884,200
>8/13/2017 5:01:42 PM,51.11165,50,7,25.00872,200
>8/13/2017 5:02:43 PM,51.1286,50.0018,7,24.99884,200
>8/13/2017 5:03:43 PM,51.1454,50,7,24.99884,200
>8/13/2017 5:04:42 PM,51.16165,50.0018,7,24.98896,200
>8/13/2017 5:05:43 PM,51.1786,50,7,24.99884,200
>8/13/2017 5:06:43 PM,51.1954,50.0018,7,25.00872,200
>8/13/2017 5:07:42 PM,51.21179,50,7,24.98896,200
>8/13/2017 5:08:43 PM,51.2286,50,7,24.98896,200
>8/13/2017 5:09:44 PM,51.2454,50,7,24.99884,200
>8/13/2017 5:10:43 PM,51.26179,50.0018,7,24.99884,200
>8/13/2017 5:11:43 PM,51.27859,50,7,24.98896,200
>8/13/2017 5:12:44 PM,51.29541,50,7,24.99884,200
>8/13/2017 5:13:44 PM,51.31234,50.0018,7,24.99884,200
>8/13/2017 5:14:43 PM,51.3286,50,7,25.00872,200
>8/13/2017 5:15:44 PM,51.34554,50.0018,7,24.99884,200
>8/13/2017 5:16:45 PM,51.36235,50,7,24.99884,200
>8/13/2017 5:17:43 PM,51.3786,50.0018,7,24.99884,200
>8/13/2017 5:18:44 PM,51.39554,50,7,24.99884,200
>8/13/2017 5:19:45 PM,51.41235,50.0018,7,24.98896,200
>8/13/2017 5:20:43 PM,51.42873,50.0018,7,24.99884,200
>8/13/2017 5:21:44 PM,51.44554,50,7,24.99884,200
>8/13/2017 5:22:45 PM,51.46235,50,7,24.99884,200
>8/13/2017 5:23:44 PM,51.47873,50,7,24.99884,200
>8/13/2017 5:24:44 PM,51.49554,50.0018,7,24.99884,200
>8/13/2017 5:25:45 PM,51.51248,50,7,25.00872,200
>8/13/2017 5:26:44 PM,51.52888,50,7,24.99884,200
>8/13/2017 5:27:44 PM,51.54554,50,7,25.00872,200
>8/13/2017 5:28:45 PM,51.56248,50.0018,7,24.98896,200
>8/13/2017 5:29:45 PM,51.57929,50,7,24.99884,200
>8/13/2017 5:30:44 PM,51.59568,50,7,25.00872,200
>8/13/2017 5:31:45 PM,51.61248,50.0018,7,24.99884,200
>8/13/2017 5:32:46 PM,51.62929,50.0018,7,25.00872,200
>8/13/2017 5:33:44 PM,51.64568,50,7,24.99884,200
>8/13/2017 5:34:45 PM,51.66248,50,7,24.99884,200
>8/13/2017 5:35:46 PM,51.67943,50,7,24.99884,200
>8/13/2017 5:36:45 PM,51.69582,50.0018,7,24.99884,200
>8/13/2017 5:37:45 PM,51.71262,50,7,24.99884,200
>8/13/2017 5:38:46 PM,51.72943,50,7,25.00872,200
>8/13/2017 5:39:45 PM,51.74581,50,7,24.99884,200
>8/13/2017 5:40:45 PM,51.76262,50,7,25.00872,200
>8/13/2017 5:41:46 PM,51.77943,50,7,24.98896,200
>8/13/2017 5:42:45 PM,51.79582,50,7,24.99884,200
>8/13/2017 5:43:45 PM,51.81262,50,7,24.99884,200
>8/13/2017 5:44:46 PM,51.82943,50,7,24.99884,200
>8/13/2017 5:45:47 PM,51.84638,50,7,24.99884,200
>8/13/2017 5:46:45 PM,51.86263,50,7,24.98896,200
>8/13/2017 5:47:46 PM,51.87957,50,7,25.00872,200
>8/13/2017 5:48:47 PM,51.89637,50,7,24.98896,200
>8/13/2017 5:49:46 PM,51.91276,50,7,24.99884,200
>8/13/2017 5:50:46 PM,51.92957,50,7,25.00872,200
>8/13/2017 5:51:47 PM,51.94637,50,7,24.98896,200
>8/13/2017 5:52:46 PM,51.96276,50,7,25.00872,200
>8/13/2017 5:53:46 PM,51.97956,50,7,24.99884,200
>8/13/2017 5:54:47 PM,51.99652,50,7,24.99884,200
>8/13/2017 5:55:46 PM,52.0129,50,7,24.99884,200
>8/13/2017 5:56:47 PM,52.02957,50.0018,7,24.99884,200
>8/13/2017 5:57:47 PM,52.04651,50,7,24.99884,200
>8/13/2017 5:58:46 PM,52.0629,50,7,25.00872,200
>8/13/2017 5:59:47 PM,52.07971,50,7,24.99884,200
>8/13/2017 6:00:47 PM,52.09651,50,7,24.99884,200
>8/13/2017 6:01:47 PM,52.1129,50,7,24.99884,200
>8/13/2017 6:02:47 PM,52.1297,50.0018,7,24.99884,200
>8/13/2017 6:03:48 PM,52.14651,50,7,24.99884,200
>8/13/2017 6:04:48 PM,52.16346,50,7,24.99884,200
>8/13/2017 6:05:47 PM,52.17971,50,7,25.00872,200
>8/13/2017 6:06:48 PM,52.19665,50,7,24.99884,200
>8/13/2017 6:07:48 PM,52.21346,50,7,24.99884,200
>8/13/2017 6:08:47 PM,52.22985,50.0018,7,24.99884,200
>8/13/2017 6:09:48 PM,52.24665,50,7,24.99884,200
>8/13/2017 6:10:48 PM,52.26346,50,7,24.99884,200
>8/13/2017 6:11:47 PM,52.27985,50,7,24.99884,200
>8/13/2017 6:12:48 PM,52.29665,50.0018,7,25.00872,200
>8/13/2017 6:13:48 PM,52.31346,50,7,24.99884,200
>8/13/2017 6:14:49 PM,52.33027,50,7,24.99884,200
>8/13/2017 6:15:48 PM,52.34665,50.0018,7,24.99884,200
>8/13/2017 6:16:49 PM,52.36345,50.0018,7,24.99884,200
>8/13/2017 6:17:49 PM,52.3804,50,7,24.99884,200
>8/13/2017 6:18:48 PM,52.39665,50,7,24.99884,200
>8/13/2017 6:19:49 PM,52.41345,50,7,25.00872,200
>8/13/2017 6:20:49 PM,52.4304,50,7,24.99884,200
>8/13/2017 6:21:48 PM,52.44679,50,7,25.00872,200
>8/13/2017 6:22:49 PM,52.4636,50.0018,7,24.98896,200
>8/13/2017 6:23:50 PM,52.4804,50,7,24.99884,200
>8/13/2017 6:24:49 PM,52.49679,50,7,24.99884,200
>8/13/2017 6:25:49 PM,52.5136,50,7,24.99884,200
>8/13/2017 6:26:50 PM,52.5304,50,7,24.99884,200
>8/13/2017 6:27:50 PM,52.54735,50,7,24.99884,200
>8/13/2017 6:28:49 PM,52.5636,50,7,25.00872,200
>8/13/2017 6:29:50 PM,52.5804,50.0018,7,24.99884,200
>8/13/2017 6:30:50 PM,52.59735,50,7,25.00872,200
>8/13/2017 6:31:49 PM,52.6136,50,7,24.98896,200
>8/13/2017 6:32:50 PM,52.6304,50,7,24.99884,200
>8/13/2017 6:33:50 PM,52.64735,50,7,24.99884,200
>8/13/2017 6:34:49 PM,52.66373,50,7,25.00872,200
>8/13/2017 6:35:50 PM,52.68054,50,7,24.99884,200
>8/13/2017 6:36:50 PM,52.69735,50,7,24.99884,200
>8/13/2017 6:37:50 PM,52.71373,50,7,24.99884,200
>8/13/2017 6:38:50 PM,52.73054,50,7,25.00872,200
>8/13/2017 6:39:51 PM,52.74734,50,7,24.99884,200
>8/13/2017 6:40:50 PM,52.76387,50.0018,7,25.00872,200
>8/13/2017 6:41:50 PM,52.78054,50,7,24.99884,200
>8/13/2017 6:42:51 PM,52.79734,50,7,24.99884,200
>8/13/2017 6:43:51 PM,52.81429,50,7,24.99884,200
>8/13/2017 6:44:50 PM,52.83054,50,7,25.00872,200
>8/13/2017 6:45:51 PM,52.84748,50,7,24.98896,200
>8/13/2017 6:46:51 PM,52.86429,50,7,24.99884,200
>8/13/2017 6:47:50 PM,52.88068,50.0018,7,25.00872,200
>8/13/2017 6:48:51 PM,52.89748,50.0018,7,24.99884,200
>8/13/2017 6:49:52 PM,52.91429,50,7,25.00872,200
>8/13/2017 6:50:51 PM,52.93068,50,7,24.99884,200
>8/13/2017 6:51:51 PM,52.94748,50,7,24.99884,200
>8/13/2017 6:52:52 PM,52.96443,50.0018,7,24.99884,200
>8/13/2017 6:53:51 PM,52.98082,50,7,25.00872,200
>8/13/2017 6:54:51 PM,52.99763,50,7,24.99884,200
>8/13/2017 6:55:52 PM,53.01443,50,7,24.99884,200
>8/13/2017 6:56:53 PM,53.03123,50,7,24.99884,200
>8/13/2017 6:57:51 PM,53.04763,50,7,25.00872,200
>8/13/2017 6:58:52 PM,53.06443,50,7,25.00872,200
>8/13/2017 6:59:53 PM,53.08138,50,7,24.99884,200
>8/13/2017 7:00:51 PM,53.09762,50.0018,7,24.99884,200
>8/13/2017 7:01:52 PM,53.11443,50,7,24.99884,200
>8/13/2017 7:02:53 PM,53.13137,50,7,24.99884,200
>8/13/2017 7:03:52 PM,53.14762,50.0018,7,24.98896,200
>8/13/2017 7:04:52 PM,53.16443,50,7,24.99884,200
>8/13/2017 7:05:53 PM,53.18138,50,7,24.99884,200
>8/13/2017 7:06:52 PM,53.19777,50,7,24.99884,200
>8/13/2017 7:07:52 PM,53.21457,50,7,24.99884,200
>8/13/2017 7:08:53 PM,53.23137,50.0018,7,24.99884,200
>8/13/2017 7:09:52 PM,53.24776,50,7,24.99884,200
>8/13/2017 7:10:52 PM,53.26457,50,7,24.99884,200
>8/13/2017 7:11:53 PM,53.28138,50,7,24.99884,200
>8/13/2017 7:12:54 PM,53.29818,50,7,25.00872,200
>8/13/2017 7:13:52 PM,53.31458,50,7,24.99884,200
>8/13/2017 7:14:53 PM,53.33138,50,7,24.99884,200
>8/13/2017 7:15:54 PM,53.34832,50.0018,7,24.99884,200
>8/13/2017 7:16:53 PM,53.3647,50,7,24.99884,200
>8/13/2017 7:17:53 PM,53.38152,50,7,24.99884,200
>8/13/2017 7:18:54 PM,53.39832,50.0018,7,24.99884,200
>8/13/2017 7:19:53 PM,53.4147,50.0018,7,24.99884,200
>8/13/2017 7:20:53 PM,53.43151,50,7,25.00872,200
>8/13/2017 7:21:54 PM,53.44831,50.0018,7,24.98896,200
>8/13/2017 7:22:55 PM,53.46513,50.0018,7,24.99884,200
>8/13/2017 7:23:53 PM,53.48151,50.0018,7,25.00872,200
>8/13/2017 7:24:54 PM,53.49832,50,7,24.99884,200
>8/13/2017 7:25:55 PM,53.51526,50,7,24.99884,200
>8/13/2017 7:26:54 PM,53.53151,50,7,25.00872,200
>8/13/2017 7:27:54 PM,53.54832,50.0018,7,24.99884,200
>8/13/2017 7:28:55 PM,53.56526,50,7,24.99884,200
>8/13/2017 7:29:54 PM,53.58165,50,7,24.99884,200
>8/13/2017 7:30:54 PM,53.59845,50.0018,7,24.99884,200
>8/13/2017 7:31:55 PM,53.61526,50.0018,7,24.99884,200
>8/13/2017 7:32:54 PM,53.63165,50,7,24.99884,200
>8/13/2017 7:33:54 PM,53.64846,50,7,24.99884,200
>8/13/2017 7:34:55 PM,53.6654,50,7,24.99884,200
>8/13/2017 7:35:54 PM,53.68179,50,7,24.99884,200
>8/13/2017 7:36:55 PM,53.69846,50,7,24.99884,200
>8/13/2017 7:37:55 PM,53.7154,50,7,24.99884,200
>8/13/2017 7:38:56 PM,53.73221,50,7,24.98896,200
>8/13/2017 7:39:55 PM,53.74846,50,7,24.99884,200
>8/13/2017 7:40:55 PM,53.7654,50,7,24.99884,200
>8/13/2017 7:41:56 PM,53.78221,50,7,24.99884,200
>8/13/2017 7:42:55 PM,53.79859,50,7,24.99884,200
>8/13/2017 7:43:55 PM,53.8154,50,7,24.99884,200
>8/13/2017 7:44:56 PM,53.83221,50.0018,7,25.00872,200
>8/13/2017 7:45:55 PM,53.8486,50.0018,7,24.99884,200
>8/13/2017 7:46:56 PM,53.86541,50.0018,7,24.99884,200
>8/13/2017 7:47:56 PM,53.88235,50,7,24.99884,200
>8/13/2017 7:48:55 PM,53.89874,50,7,24.99884,200
>8/13/2017 7:49:56 PM,53.9154,50.0018,7,24.99884,200
>8/13/2017 7:50:56 PM,53.93235,50,7,24.98896,200
>8/13/2017 7:51:56 PM,53.94873,50,7,24.99884,200
>8/13/2017 7:52:56 PM,53.96554,50,7,24.99884,200
>8/13/2017 7:53:56 PM,53.98234,50,7,24.99884,200
>8/13/2017 7:54:57 PM,53.99915,50,7,24.99884,200
>8/13/2017 7:55:56 PM,54.01554,50,7,24.99884,200
>8/13/2017 7:56:56 PM,54.03234,50,7,24.99884,200
>8/13/2017 7:57:57 PM,54.04915,50,7,24.99884,200
>8/13/2017 7:58:56 PM,54.06554,50,7,24.99884,200
>8/13/2017 7:59:56 PM,54.08235,50,7,24.99884,200
>8/13/2017 8:00:57 PM,54.09929,50,7,24.99884,200
>8/13/2017 8:01:56 PM,54.11568,50,7,24.99884,200
>8/13/2017 8:02:56 PM,54.13235,50,7,25.00872,200
>8/13/2017 8:03:57 PM,54.14929,50,7,24.99884,200
>8/13/2017 8:04:57 PM,54.16568,50,7,24.99884,200
>8/13/2017 8:05:57 PM,54.18248,50,7,24.99884,200
>8/13/2017 8:06:57 PM,54.1993,50,7,24.99884,200
>8/13/2017 8:07:58 PM,54.2161,50.0018,7,24.99884,200
>8/13/2017 8:08:57 PM,54.23249,50,7,24.99884,200
>8/13/2017 8:09:57 PM,54.24929,50,7,25.00872,200
>8/13/2017 8:10:58 PM,54.26624,50,7,24.99884,200
>8/13/2017 8:11:57 PM,54.28249,50,7,24.99884,200
>8/13/2017 8:12:58 PM,54.29929,50,7,24.98896,200
>8/13/2017 8:13:58 PM,54.31623,50.0018,7,24.99884,200
>8/13/2017 8:14:57 PM,54.33262,50,7,25.00872,200
>8/13/2017 8:15:58 PM,54.34943,50.0018,7,24.99884,200
>8/13/2017 8:16:58 PM,54.36624,50,7,24.99884,200
>8/13/2017 8:17:59 PM,54.38305,50,7,24.99884,200
>8/13/2017 8:18:58 PM,54.39943,50,7,24.99884,200
>8/13/2017 8:19:58 PM,54.41624,50,7,24.98896,200
>8/13/2017 8:20:59 PM,54.43304,50.0018,7,24.99884,200
>8/13/2017 8:21:58 PM,54.44943,50,7,24.99884,200
>8/13/2017 8:22:59 PM,54.46624,50,7,24.99884,200
>8/13/2017 8:23:59 PM,54.48318,50,7,25.00872,200
>8/13/2017 8:24:58 PM,54.49943,50,7,24.99884,200
>8/13/2017 8:25:59 PM,54.51623,50,7,24.99884,200
>8/13/2017 8:26:59 PM,54.53318,50.0018,7,24.99884,200
>8/13/2017 8:27:58 PM,54.54956,50,7,25.00872,200
>8/13/2017 8:28:59 PM,54.56637,50,7,24.99884,200
>8/13/2017 8:29:59 PM,54.58318,50.0018,7,24.99884,200
>8/13/2017 8:30:59 PM,54.59956,50,7,24.99884,200
>8/13/2017 8:31:59 PM,54.61637,50,7,24.99884,200
>8/13/2017 8:33:00 PM,54.63318,50,7,24.98896,200
>8/13/2017 8:33:59 PM,54.64971,50,7,24.99884,200
>8/13/2017 8:34:59 PM,54.66638,50,7,25.00872,200
>8/13/2017 8:36:00 PM,54.68332,50,7,24.99884,200
>8/13/2017 8:37:00 PM,54.70012,50.0018,7,24.99884,200
>8/13/2017 8:37:59 PM,54.71638,50.0018,7,24.99884,200
>8/13/2017 8:39:00 PM,54.73332,50,7,24.99884,200
>8/13/2017 8:40:01 PM,54.75013,50,7,24.99884,200
>8/13/2017 8:40:59 PM,54.76651,50,7,24.99884,200
>8/13/2017 8:42:00 PM,54.78331,50,7,24.98896,200
>8/13/2017 8:43:01 PM,54.80013,50.0018,7,24.98896,200
>8/13/2017 8:44:00 PM,54.81652,50,7,24.99884,200
>8/13/2017 8:45:00 PM,54.83332,50,7,24.99884,200
>8/13/2017 8:46:01 PM,54.85027,50,7,24.99884,200
>8/13/2017 8:47:00 PM,54.86665,50,7,24.99884,200
>8/13/2017 8:48:00 PM,54.88346,50,7,24.98896,200
>8/13/2017 8:49:01 PM,54.90027,50,7,24.99884,200
>8/13/2017 8:50:00 PM,54.91665,50,7,24.99884,200
>8/13/2017 8:51:00 PM,54.93346,50,7,24.98896,200
>8/13/2017 8:52:01 PM,54.95026,50,7,24.99884,200
>8/13/2017 8:53:02 PM,54.96721,50,7,24.99884,200
>8/13/2017 8:54:00 PM,54.98346,50.0018,7,24.99884,200
>8/13/2017 8:55:01 PM,55.00027,50,7,24.99884,200
>8/13/2017 8:56:02 PM,55.01721,50,7,24.99884,200
>8/13/2017 8:57:01 PM,55.0336,50,7,24.99884,200
>8/13/2017 8:58:01 PM,55.05027,50,7,24.99884,200
>8/13/2017 8:59:02 PM,55.06721,50.0018,7,24.99884,200
>8/13/2017 9:00:01 PM,55.08359,50,7,24.99884,200
>8/13/2017 9:01:01 PM,55.1004,50,7,24.99884,200
>8/13/2017 9:02:02 PM,55.1172,50.0018,7,25.00872,200
>8/13/2017 9:03:03 PM,55.13401,50.0018,7,24.99884,200
>8/13/2017 9:04:01 PM,55.15041,50.0018,7,24.99884,200
>8/13/2017 9:05:02 PM,55.16721,50,7,24.99884,200
>8/13/2017 9:06:03 PM,55.18415,50,7,25.00872,200
>8/13/2017 9:07:01 PM,55.2004,50,7,24.99884,200
>8/13/2017 9:08:02 PM,55.21721,50,7,24.99884,200
>8/13/2017 9:09:03 PM,55.23415,50,7,24.99884,200
>8/13/2017 9:10:02 PM,55.25054,50,7,24.99884,200
>8/13/2017 9:11:02 PM,55.26734,50,7,24.99884,200
>8/13/2017 9:12:03 PM,55.28415,50,7,24.98896,200
>8/13/2017 9:13:02 PM,55.30054,50.0018,7,24.99884,200
>8/13/2017 9:14:02 PM,55.31735,50.0018,7,24.99884,200
>8/13/2017 9:15:03 PM,55.33416,50,7,24.99884,200
>8/13/2017 9:16:04 PM,55.35109,50,7,25.00872,200
>8/13/2017 9:17:02 PM,55.36734,50,7,24.99884,200
>8/13/2017 9:18:03 PM,55.38415,50,7,25.00872,200
>8/13/2017 9:19:04 PM,55.40109,50,7,24.98896,200
>8/13/2017 9:20:03 PM,55.41734,50,7,24.99884,200
>8/13/2017 9:21:03 PM,55.43429,50,7,24.99884,200
>8/13/2017 9:22:04 PM,55.45109,50,7,24.99884,200
>8/13/2017 9:23:03 PM,55.46748,50.0018,7,25.00872,200
>8/13/2017 9:24:03 PM,55.48429,50,7,24.98896,200
>8/13/2017 9:25:04 PM,55.50124,50,7,24.99884,200
>8/13/2017 9:26:03 PM,55.51748,50.0018,7,25.00872,200
>8/13/2017 9:27:03 PM,55.53429,50,7,24.98896,200
>8/13/2017 9:28:04 PM,55.55124,50,7,24.99884,200
>8/13/2017 9:29:03 PM,55.56762,50,7,25.00872,200
>8/13/2017 9:30:04 PM,55.58429,50,7,24.98896,200
>8/13/2017 9:31:04 PM,55.60123,50.0018,7,24.99884,200
>8/13/2017 9:32:05 PM,55.61803,50,7,25.00872,200
>8/13/2017 9:33:04 PM,55.63443,50,7,24.99884,200
>8/13/2017 9:34:04 PM,55.65123,50,7,24.99884,200
>8/13/2017 9:35:05 PM,55.66805,50,7,24.99884,200
>8/13/2017 9:36:04 PM,55.68443,50,7,24.99884,200
>8/13/2017 9:37:04 PM,55.70123,50.0018,7,24.99884,200
>8/13/2017 9:38:05 PM,55.71804,50,7,24.99884,200
>8/13/2017 9:39:04 PM,55.73443,50,7,24.99884,200
>8/13/2017 9:40:04 PM,55.75124,50,7,24.99884,200
>8/13/2017 9:41:05 PM,55.76804,50,7,24.99884,200
>8/13/2017 9:42:06 PM,55.78499,50.0018,7,24.99884,200
>8/13/2017 9:43:05 PM,55.80123,50,7,24.99884,200
>8/13/2017 9:44:05 PM,55.81818,50.0018,7,24.99884,200
>8/13/2017 9:45:06 PM,55.83498,50,7,25.00872,200
>8/13/2017 9:46:05 PM,55.85138,50,7,24.98896,200
>8/13/2017 9:47:05 PM,55.86818,50,7,24.99884,200
>8/13/2017 9:48:06 PM,55.88498,50.0018,7,25.00872,200
>8/13/2017 9:49:05 PM,55.90137,50,7,24.99884,200
>8/13/2017 9:50:05 PM,55.91818,50.0018,7,25.00872,200
>8/13/2017 9:51:06 PM,55.93498,50.0018,7,24.99884,200
>8/13/2017 9:52:05 PM,55.95152,50,7,24.99884,200
>8/13/2017 9:53:05 PM,55.96818,50,7,24.99884,200
>8/13/2017 9:54:06 PM,55.98498,50,7,25.00872,200
>8/13/2017 9:55:07 PM,56.00193,50.0018,7,24.98896,200
>8/13/2017 9:56:06 PM,56.01818,50,7,24.99884,200
>8/13/2017 9:57:06 PM,56.03513,50,7,24.99884,200
>8/13/2017 9:58:07 PM,56.05193,50,7,24.99884,200
>8/13/2017 9:59:06 PM,56.06832,50.0018,7,24.99884,200
>8/13/2017 10:00:06 PM,56.08512,50,7,24.99884,200
>8/13/2017 10:01:07 PM,56.10193,50.0018,7,24.99884,200
>8/13/2017 10:02:06 PM,56.11832,50,7,24.99884,200
>8/13/2017 10:03:06 PM,56.13512,50.0018,7,24.99884,200
>8/13/2017 10:04:07 PM,56.15193,50.0018,7,24.99884,200
>8/13/2017 10:05:06 PM,56.16832,50,7,24.99884,200
>8/13/2017 10:06:06 PM,56.18512,50.0018,7,24.99884,200
>8/13/2017 10:07:07 PM,56.20193,50,7,24.99884,200
>8/13/2017 10:08:08 PM,56.21888,50,7,24.99884,200
>8/13/2017 10:09:06 PM,56.23512,50,7,24.99884,200
>8/13/2017 10:10:07 PM,56.25207,50.0018,7,24.99884,200
>8/13/2017 10:11:08 PM,56.26887,50.0018,7,24.99884,200
>8/13/2017 10:12:07 PM,56.28526,50,7,24.99884,200
>8/13/2017 10:13:07 PM,56.30207,50,7,24.99884,200
>8/13/2017 10:14:08 PM,56.31888,50,7,24.99884,200
>8/13/2017 10:15:07 PM,56.33526,50.0018,7,24.99884,200
>8/13/2017 10:16:07 PM,56.35207,50,7,24.99884,200
>8/13/2017 10:17:08 PM,56.36901,50.0018,7,25.00872,200
>8/13/2017 10:18:07 PM,56.3854,50.0018,7,24.98896,200
>8/13/2017 10:19:08 PM,56.40207,50,7,24.99884,200
>8/13/2017 10:20:08 PM,56.41901,50,7,24.99884,200
>8/13/2017 10:21:07 PM,56.43541,50,7,24.99884,200
>8/13/2017 10:22:08 PM,56.45221,50.0018,7,24.99884,200
>8/13/2017 10:23:08 PM,56.46901,50.0018,7,24.99884,200
>8/13/2017 10:24:08 PM,56.48554,50,7,24.99884,200
>8/13/2017 10:25:08 PM,56.50221,50,7,24.99884,200
>8/13/2017 10:26:08 PM,56.51901,50,7,25.00872,200
>8/13/2017 10:27:09 PM,56.53596,50,7,24.99884,200
>8/13/2017 10:28:08 PM,56.5522,50,7,24.99884,200
>8/13/2017 10:29:09 PM,56.56901,50.0018,7,25.00872,200
>8/13/2017 10:30:09 PM,56.58596,50.0018,7,24.99884,200
>8/13/2017 10:31:08 PM,56.60234,50,7,24.99884,200
>8/13/2017 10:32:09 PM,56.61915,50,7,24.99884,200
>8/13/2017 10:33:09 PM,56.63596,50,7,24.99884,200
>8/13/2017 10:34:09 PM,56.65235,50.0018,7,24.99884,200
>8/13/2017 10:35:09 PM,56.66915,50.0018,7,24.99884,200
>8/13/2017 10:36:09 PM,56.68596,50,7,25.00872,200
>8/13/2017 10:37:10 PM,56.7029,50,7,24.99884,200
>8/13/2017 10:38:09 PM,56.71915,50,7,25.00872,200
>8/13/2017 10:39:10 PM,56.73595,50.0018,7,24.99884,200
>8/13/2017 10:40:10 PM,56.75291,50,7,24.99884,200
>8/13/2017 10:41:09 PM,56.76916,50,7,25.00872,200
>8/13/2017 10:42:10 PM,56.7861,50,7,24.98896,200
>8/13/2017 10:43:10 PM,56.80291,50,7,24.99884,200
>8/13/2017 10:44:09 PM,56.81929,50,7,24.99884,200
>8/13/2017 10:45:10 PM,56.8361,50,7,24.99884,200
>8/13/2017 10:46:11 PM,56.85304,50,7,24.99884,200
>8/13/2017 10:47:09 PM,56.86929,50,7,24.98896,200
>8/13/2017 10:48:10 PM,56.8861,50,7,24.98896,200
>8/13/2017 10:49:11 PM,56.90304,50,7,24.99884,200
>8/13/2017 10:50:10 PM,56.91943,50,7,24.99884,200
>8/13/2017 10:51:10 PM,56.9361,50,7,24.99884,200
>8/13/2017 10:52:11 PM,56.95304,50,7,24.99884,200
>8/13/2017 10:53:10 PM,56.96942,50,7,25.00872,200
>8/13/2017 10:54:10 PM,56.98624,50,7,24.99884,200
>8/13/2017 10:55:11 PM,57.00304,50,7,24.99884,200
>8/13/2017 10:56:10 PM,57.01943,50,7,24.99884,200
>8/13/2017 10:57:10 PM,57.03624,50,7,24.99884,200
>8/13/2017 10:58:11 PM,57.05304,50.0018,7,25.00872,200
>8/13/2017 10:59:12 PM,57.06998,50,7,24.98896,200
>8/13/2017 11:00:10 PM,57.08623,50,7,24.99884,200
>8/13/2017 11:01:11 PM,57.10304,50,7,24.99884,200
>8/13/2017 11:02:12 PM,57.11999,50.0018,7,24.98896,200
>8/13/2017 11:03:11 PM,57.13638,50,7,24.98896,200
>8/13/2017 11:04:11 PM,57.15318,50,7,24.99884,200
>8/13/2017 11:05:12 PM,57.16999,50,7,24.99884,200
>8/13/2017 11:06:11 PM,57.18637,50,7,24.99884,200
>8/13/2017 11:07:11 PM,57.20318,50,7,25.00872,200
>8/13/2017 11:08:12 PM,57.21999,50,7,24.98896,200
>8/13/2017 11:09:11 PM,57.23651,50,7,24.98896,200
>8/13/2017 11:10:11 PM,57.25318,50,7,24.99884,200
>8/13/2017 11:11:12 PM,57.26998,50,7,24.99884,200
>8/13/2017 11:12:13 PM,57.28693,50,7,24.99884,200
>8/13/2017 11:13:12 PM,57.30318,50,7,24.99884,200
>8/13/2017 11:14:12 PM,57.32013,50.0018,7,24.99884,200
>8/13/2017 11:15:13 PM,57.33693,50.0018,7,24.99884,200
>8/13/2017 11:16:12 PM,57.35332,50,7,24.99884,200
>8/13/2017 11:17:12 PM,57.37013,50,7,25.00872,200
>8/13/2017 11:18:13 PM,57.38693,50,7,24.99884,200
>8/13/2017 11:19:12 PM,57.40332,50.0018,7,24.99884,200
>8/13/2017 11:20:12 PM,57.42012,50.0018,7,25.00872,200
>8/13/2017 11:21:13 PM,57.43707,50.0018,7,24.98896,200
>8/13/2017 11:22:12 PM,57.45346,50,7,24.99884,200
>8/13/2017 11:23:13 PM,57.47012,50.0018,7,25.00872,200
>8/13/2017 11:24:13 PM,57.48707,50.0018,7,24.99884,200
>8/13/2017 11:25:14 PM,57.50388,50.0018,7,24.99884,200
>8/13/2017 11:26:13 PM,57.52027,50,7,24.99884,200
>8/13/2017 11:27:13 PM,57.53707,50,7,24.99884,200
>8/13/2017 11:28:14 PM,57.55387,50,7,25.00872,200
>8/13/2017 11:29:13 PM,57.57026,50.0018,7,24.99884,200
>8/13/2017 11:30:13 PM,57.58707,50,7,24.99884,200
>8/13/2017 11:31:14 PM,57.60401,50,7,24.99884,200
>8/13/2017 11:32:13 PM,57.62026,50,7,24.98896,200
>8/13/2017 11:33:14 PM,57.63707,50.0018,7,24.99884,200
>8/13/2017 11:34:14 PM,57.65402,50,7,25.00872,200
>8/13/2017 11:35:13 PM,57.6704,50,7,24.98896,200
>8/13/2017 11:36:14 PM,57.68721,50,7,24.99884,200
>8/13/2017 11:37:14 PM,57.70402,50.0018,7,24.99884,200
>8/13/2017 11:38:15 PM,57.72082,50,7,24.99884,200
>8/13/2017 11:39:14 PM,57.73721,50,7,25.00872,200
>8/13/2017 11:40:14 PM,57.75401,50,7,24.99884,200
>8/13/2017 11:41:15 PM,57.77082,50.0018,7,24.99884,200
>8/13/2017 11:42:14 PM,57.78721,50.0018,7,25.00872,200
>8/13/2017 11:43:14 PM,57.80401,50,7,24.99884,200
>8/13/2017 11:44:15 PM,57.82096,50.0018,7,24.99884,200
>8/13/2017 11:45:14 PM,57.83721,50,7,24.99884,200
>8/13/2017 11:46:15 PM,57.85415,50.0018,7,24.99884,200
>8/13/2017 11:47:15 PM,57.87096,50,7,24.99884,200
>8/13/2017 11:48:14 PM,57.88735,50,7,25.00872,200
>8/13/2017 11:49:15 PM,57.90416,50,7,24.99884,200
>8/13/2017 11:50:15 PM,57.92096,50,7,24.99884,200
>8/13/2017 11:51:15 PM,57.93735,50.0018,7,24.99884,200
>8/13/2017 11:52:15 PM,57.95415,50,7,24.99884,200
>8/13/2017 11:53:16 PM,57.9711,50.0018,7,24.99884,200
>8/13/2017 11:54:15 PM,57.98749,50.0018,7,24.99884,200
>8/13/2017 11:55:15 PM,58.00415,50,7,24.99884,200
>8/13/2017 11:56:16 PM,58.0211,50,7,24.99884,200
>8/13/2017 11:57:16 PM,58.0379,50,7,24.99884,200
>8/13/2017 11:58:15 PM,58.05415,50.0018,7,25.00872,200
>8/13/2017 11:59:16 PM,58.0711,50,7,24.99884,200
>8/14/2017 12:00:16 AM,58.0879,50,7,24.99884,200
>8/14/2017 12:01:15 AM,58.10429,50.0018,7,24.99884,200
>8/14/2017 12:02:16 AM,58.1211,50,7,24.99884,200
>8/14/2017 12:03:17 AM,58.13803,50.0018,7,24.99884,200
>8/14/2017 12:04:16 AM,58.15429,50,7,24.99884,200
>8/14/2017 12:05:16 AM,58.17109,50.0018,7,24.99884,200
>8/14/2017 12:06:17 AM,58.18805,50,7,24.99884,200
>8/14/2017 12:07:16 AM,58.20443,50.0018,7,24.99884,200
>8/14/2017 12:08:16 AM,58.22109,50,7,25.00872,200
>8/14/2017 12:09:17 AM,58.23804,50.0018,7,24.99884,200
>8/14/2017 12:10:16 AM,58.25443,50,7,24.99884,200
>8/14/2017 12:11:16 AM,58.27124,50,7,24.99884,200
>8/14/2017 12:12:17 AM,58.28804,50,7,24.99884,200
>8/14/2017 12:13:16 AM,58.30457,50.0018,7,24.99884,200
>8/14/2017 12:14:16 AM,58.32124,50,7,24.99884,200
>8/14/2017 12:15:17 AM,58.33818,50,7,24.99884,200
>8/14/2017 12:16:18 AM,58.35499,50.0018,7,24.99884,200
>8/14/2017 12:17:17 AM,58.37123,50.0018,7,25.00872,200
>8/14/2017 12:18:17 AM,58.38818,50.0018,7,24.99884,200
>8/14/2017 12:19:18 AM,58.40498,50,7,25.00872,200
>8/14/2017 12:20:17 AM,58.42137,50,7,24.99884,200
>8/14/2017 12:21:17 AM,58.43818,50.0018,7,24.99884,200
>8/14/2017 12:22:18 AM,58.45499,50,7,24.99884,200
>8/14/2017 12:23:17 AM,58.47138,50,7,24.99884,200
>8/14/2017 12:24:17 AM,58.48818,50,7,24.99884,200
>8/14/2017 12:25:18 AM,58.50512,50,7,24.99884,200
>8/14/2017 12:26:17 AM,58.52151,50.0018,7,24.99884,200
>8/14/2017 12:27:17 AM,58.53818,50,7,25.00872,200
>8/14/2017 12:28:18 AM,58.55513,50,7,24.99884,200
>8/14/2017 12:29:19 AM,58.57193,50.0018,7,24.99884,200
>8/14/2017 12:30:18 AM,58.58832,50.0018,7,24.99884,200
>8/14/2017 12:31:18 AM,58.60513,50,7,25.00872,200
>8/14/2017 12:32:19 AM,58.62193,50,7,24.99884,200
>8/14/2017 12:33:18 AM,58.63832,50,7,24.99884,200
>8/14/2017 12:34:18 AM,58.65513,50,7,24.99884,200
>8/14/2017 12:35:19 AM,58.67193,50,7,24.99884,200
>8/14/2017 12:36:18 AM,58.68832,50,7,24.99884,200
>8/14/2017 12:37:18 AM,58.70512,50,7,24.99884,200
>8/14/2017 12:38:19 AM,58.72193,50.0018,7,24.99884,200
>8/14/2017 12:39:18 AM,58.73845,50,7,25.00872,200
>8/14/2017 12:40:18 AM,58.75512,50.0018,7,24.99884,200
>8/14/2017 12:41:19 AM,58.77207,50,7,24.99884,200
>8/14/2017 12:42:20 AM,58.78888,50.0018,7,24.99884,200
>8/14/2017 12:43:19 AM,58.80527,50.0018,7,24.99884,200
>8/14/2017 12:44:19 AM,58.82207,50,7,24.99884,200
>8/14/2017 12:45:20 AM,58.83887,50.0018,7,24.98896,200
>8/14/2017 12:46:19 AM,58.85526,50,7,24.99884,200
>8/14/2017 12:47:19 AM,58.87207,50,7,25.00872,200
>8/14/2017 12:48:20 AM,58.88902,50,7,24.99884,200
>8/14/2017 12:49:19 AM,58.9054,50,7,24.99884,200
>8/14/2017 12:50:20 AM,58.92207,50,7,24.99884,200
>8/14/2017 12:51:20 AM,58.93901,50,7,24.99884,200
>8/14/2017 12:52:19 AM,58.9554,50,7,24.99884,200
>8/14/2017 12:53:20 AM,58.97221,50.0018,7,24.98896,200
>8/14/2017 12:54:20 AM,58.98901,50.0018,7,24.99884,200
>8/14/2017 12:55:20 AM,59.00554,50,7,24.99884,200
>8/14/2017 12:56:20 AM,59.02221,50.0018,7,24.99884,200
>8/14/2017 12:57:21 AM,59.03915,50,7,25.00872,200
>8/14/2017 12:58:20 AM,59.05554,50,7,24.99884,200
>8/14/2017 12:59:20 AM,59.0722,50.0018,7,24.99884,200
>8/14/2017 1:00:21 AM,59.08915,50,7,24.99884,200
>8/14/2017 1:01:21 AM,59.10596,50.0018,7,25.00872,200
>8/14/2017 1:02:20 AM,59.12234,50,7,24.99884,200
>8/14/2017 1:03:21 AM,59.13916,50.0018,7,24.99884,200
>8/14/2017 1:04:21 AM,59.15596,50,7,24.99884,200
>8/14/2017 1:05:20 AM,59.17235,50,7,24.98896,200
>8/14/2017 1:06:21 AM,59.18915,50,7,24.99884,200
>8/14/2017 1:07:21 AM,59.20596,50,7,25.00872,200
>8/14/2017 1:08:21 AM,59.22249,50,7,24.98896,200
>8/14/2017 1:09:21 AM,59.23915,50,7,24.98896,200
>8/14/2017 1:10:22 AM,59.25596,50,7,24.99884,200
>8/14/2017 1:11:22 AM,59.2729,50,7,24.99884,200
>8/14/2017 1:12:21 AM,59.28915,50,7,24.99884,200
>8/14/2017 1:13:22 AM,59.3061,50,7,24.99884,200
>8/14/2017 1:14:22 AM,59.3229,50,7,24.99884,200
>8/14/2017 1:15:21 AM,59.33929,50,7,24.99884,200
>8/14/2017 1:16:22 AM,59.35609,50.0018,7,24.99884,200
>8/14/2017 1:17:22 AM,59.3729,50.0018,7,24.99884,200
>8/14/2017 1:18:21 AM,59.38929,50,7,25.00872,200
>8/14/2017 1:19:22 AM,59.40609,50,7,24.99884,200
>8/14/2017 1:20:23 AM,59.4229,50,7,24.99884,200
>8/14/2017 1:21:22 AM,59.43943,50,7,25.00872,200
>8/14/2017 1:22:22 AM,59.45609,50,7,24.98896,200
>8/14/2017 1:23:23 AM,59.47303,50,7,24.99884,200
>8/14/2017 1:24:23 AM,59.48985,50,7,24.99884,200
>8/14/2017 1:25:22 AM,59.50609,50,7,24.99884,200
>8/14/2017 1:26:23 AM,59.52304,50,7,24.99884,200
>8/14/2017 1:27:23 AM,59.53984,50,7,24.99884,200
>8/14/2017 1:28:22 AM,59.55624,50,7,24.99884,200
>8/14/2017 1:29:23 AM,59.57304,50.0018,7,24.99884,200
>8/14/2017 1:30:24 AM,59.58984,50.0018,7,24.99884,200
>8/14/2017 1:31:22 AM,59.60624,50,7,24.99884,200
>8/14/2017 1:32:23 AM,59.62304,50,7,24.99884,200
>8/14/2017 1:33:24 AM,59.63999,50.0018,7,24.98896,200
>8/14/2017 1:34:23 AM,59.65637,50,7,24.98896,200
>8/14/2017 1:35:23 AM,59.67305,50,7,24.99884,200
>8/14/2017 1:36:24 AM,59.68998,50,7,25.00872,200
>8/14/2017 1:37:23 AM,59.70638,50.0018,7,24.99884,200
>8/14/2017 1:38:23 AM,59.72318,50.0018,7,24.99884,200
>8/14/2017 1:39:24 AM,59.73998,50.0018,7,25.00872,200
>8/14/2017 1:40:24 AM,59.75679,50,7,24.99884,200
>8/14/2017 1:41:23 AM,59.77318,50,7,24.99884,200
>8/14/2017 1:42:24 AM,59.78999,50.0018,7,24.99884,200
>8/14/2017 1:43:25 AM,59.80679,50,7,24.99884,200
>8/14/2017 1:44:24 AM,59.82318,50,7,24.99884,200
>8/14/2017 1:45:24 AM,59.83998,50,7,24.99884,200
>8/14/2017 1:46:25 AM,59.85693,50,7,24.99884,200
>8/14/2017 1:47:24 AM,59.87332,50,7,24.99884,200
>8/14/2017 1:48:24 AM,59.89013,50.0018,7,25.00872,200
>8/14/2017 1:49:25 AM,59.90693,50,7,24.99884,200
>8/14/2017 1:50:24 AM,59.92332,50,7,24.99884,200
>8/14/2017 1:51:24 AM,59.94012,50,7,24.99884,200
>8/14/2017 1:52:25 AM,59.95693,50.0018,7,24.99884,200
>8/14/2017 1:53:26 AM,59.97373,50,7,25.00872,200
>8/14/2017 1:54:24 AM,59.99012,50.0018,7,24.99884,200
>8/14/2017 1:55:25 AM,60.00693,50,7,24.99884,200
>8/14/2017 1:56:26 AM,60.02387,50,7,24.99884,200
>8/14/2017 1:57:25 AM,60.04012,50,7,25.00872,200
>8/14/2017 1:58:25 AM,60.05707,50,7,24.99884,200
>8/14/2017 1:59:26 AM,60.07387,50,7,24.99884,200
>8/14/2017 2:00:25 AM,60.09026,50.0018,7,24.99884,200
>8/14/2017 2:01:25 AM,60.10707,50,7,24.99884,200
>8/14/2017 2:02:26 AM,60.12387,50,7,24.99884,200
>8/14/2017 2:03:25 AM,60.14027,50,7,25.00872,200
>8/14/2017 2:04:25 AM,60.15707,50,7,24.99884,200
>8/14/2017 2:05:26 AM,60.17387,50.0018,7,24.99884,200
>8/14/2017 2:06:27 AM,60.19082,50.0018,7,24.99884,200
>8/14/2017 2:07:25 AM,60.20707,50,7,24.99884,200
>8/14/2017 2:08:26 AM,60.22402,50,7,24.99884,200
>8/14/2017 2:09:27 AM,60.24082,50,7,24.99884,200
>8/14/2017 2:10:26 AM,60.25707,50,7,24.99884,200
>8/14/2017 2:11:26 AM,60.27401,50.0018,7,24.99884,200
>8/14/2017 2:12:27 AM,60.29082,50,7,25.00872,200
>8/14/2017 2:13:26 AM,60.30721,50,7,24.98896,200
>8/14/2017 2:14:26 AM,60.32401,50,7,24.98896,200
>8/14/2017 2:15:27 AM,60.34081,50,7,24.99884,200
>8/14/2017 2:16:26 AM,60.3572,50,7,25.00872,200
>8/14/2017 2:17:26 AM,60.37401,50.0018,7,24.99884,200
>8/14/2017 2:18:27 AM,60.39082,50,7,24.99884,200
>8/14/2017 2:19:26 AM,60.40734,50,7,24.99884,200
>8/14/2017 2:20:27 AM,60.42402,50,7,24.99884,200
>8/14/2017 2:21:27 AM,60.44096,50,7,24.99884,200
>8/14/2017 2:22:28 AM,60.45776,50.0018,7,24.99884,200
>8/14/2017 2:23:27 AM,60.47401,50,7,24.99884,200
>8/14/2017 2:24:27 AM,60.49096,50,7,24.99884,200
>8/14/2017 2:25:28 AM,60.50776,50,7,24.99884,200
>8/14/2017 2:26:27 AM,60.52415,50,7,24.99884,200
>8/14/2017 2:27:27 AM,60.54095,50.0018,7,24.99884,200
>8/14/2017 2:28:28 AM,60.55776,50.0018,7,24.99884,200
>8/14/2017 2:29:27 AM,60.57415,50,7,25.00872,200
>8/14/2017 2:30:27 AM,60.59096,50.0018,7,24.99884,200
>8/14/2017 2:31:28 AM,60.60791,50,7,24.99884,200
>8/14/2017 2:32:27 AM,60.62429,50,7,24.99884,200
>8/14/2017 2:33:28 AM,60.64096,50,7,24.99884,200
>8/14/2017 2:34:28 AM,60.65791,50.0018,7,25.00872,200
>8/14/2017 2:35:28 AM,60.67429,50.0018,7,24.98896,200
>8/14/2017 2:36:28 AM,60.6911,50.0018,7,24.99884,200
>8/14/2017 2:37:28 AM,60.7079,50,7,24.99884,200
>8/14/2017 2:38:29 AM,60.72485,50,7,24.99884,200
>8/14/2017 2:39:28 AM,60.74109,50.0018,7,24.99884,200
>8/14/2017 2:40:29 AM,60.75804,50.0018,7,24.99884,200
>8/14/2017 2:41:29 AM,60.77485,50,7,24.99884,200
>8/14/2017 2:42:28 AM,60.79123,50,7,24.99884,200
>8/14/2017 2:43:29 AM,60.80804,50,7,25.00872,200
>8/14/2017 2:44:29 AM,60.82485,50,7,24.99884,200
>8/14/2017 2:45:28 AM,60.84123,50,7,24.99884,200
>8/14/2017 2:46:29 AM,60.85804,50,7,25.00872,200
>8/14/2017 2:47:30 AM,60.87498,50,7,24.99884,200
>8/14/2017 2:48:29 AM,60.89137,50,7,24.99884,200
>8/14/2017 2:49:29 AM,60.90804,50,7,24.99884,200
>8/14/2017 2:50:30 AM,60.92499,50,7,24.99884,200
>8/14/2017 2:51:29 AM,60.94138,50,7,24.99884,200
>8/14/2017 2:52:29 AM,60.95818,50,7,24.99884,200
>8/14/2017 2:53:30 AM,60.97498,50,7,24.99884,200
>8/14/2017 2:54:30 AM,60.99179,50.0018,7,24.99884,200
>8/14/2017 2:55:29 AM,61.00818,50,7,25.00872,200
>8/14/2017 2:56:30 AM,61.02499,50.0018,7,24.99884,200
>8/14/2017 2:57:31 AM,61.04179,50.0018,7,24.99884,200
>8/14/2017 2:58:29 AM,61.05818,50.0018,7,25.00872,200
>8/14/2017 2:59:30 AM,61.07498,50,7,24.99884,200
>8/14/2017 3:00:31 AM,61.09193,50,7,24.99884,200
>8/14/2017 3:01:30 AM,61.10832,50,7,24.99884,200
>8/14/2017 3:02:30 AM,61.12499,50.0018,7,24.99884,200
>8/14/2017 3:03:31 AM,61.14193,50.0018,7,24.99884,200
>8/14/2017 3:04:30 AM,61.15832,50,7,24.99884,200
>8/14/2017 3:05:30 AM,61.17512,50.0018,7,24.99884,200
>8/14/2017 3:06:31 AM,61.19193,50.0018,7,25.00872,200
>8/14/2017 3:07:32 AM,61.20887,50.0018,7,24.99884,200
>8/14/2017 3:08:30 AM,61.22512,50,7,24.99884,200
>8/14/2017 3:09:31 AM,61.24193,50,7,25.00872,200
>8/14/2017 3:10:32 AM,61.25887,50,7,24.98896,200
>8/14/2017 3:11:30 AM,61.27512,50,7,24.98896,200
>8/14/2017 3:12:31 AM,61.29193,50.0018,7,24.99884,200
>8/14/2017 3:13:32 AM,61.30888,50,7,24.99884,200
>8/14/2017 3:14:31 AM,61.32526,50,7,24.99884,200
>8/14/2017 3:15:31 AM,61.34207,50.0018,7,24.99884,200
>8/14/2017 3:16:32 AM,61.35887,50,7,24.99884,200
>8/14/2017 3:17:31 AM,61.37527,50,7,24.99884,200
>8/14/2017 3:18:31 AM,61.39207,50,7,24.99884,200
>8/14/2017 3:19:32 AM,61.40887,50,7,25.00872,200
>8/14/2017 3:20:33 AM,61.42569,50.0018,7,24.99884,200
>8/14/2017 3:21:31 AM,61.44207,50,7,25.00872,200
>8/14/2017 3:22:32 AM,61.45887,50,7,24.99884,200
>8/14/2017 3:23:33 AM,61.47582,50.0018,7,24.98896,200
>8/14/2017 3:24:32 AM,61.49207,50.0018,7,24.99884,200
>8/14/2017 3:25:32 AM,61.50888,50,7,24.99884,200
>8/14/2017 3:26:33 AM,61.52581,50,7,24.99884,200
>8/14/2017 3:27:32 AM,61.54221,50,7,24.99884,200
>8/14/2017 3:28:32 AM,61.55901,50.0018,7,24.99884,200
>8/14/2017 3:29:33 AM,61.57582,50,7,24.99884,200
>8/14/2017 3:30:32 AM,61.59221,50.0018,7,24.99884,200
>8/14/2017 3:31:32 AM,61.60901,50,7,24.99884,200
>8/14/2017 3:32:33 AM,61.62596,50.0018,7,24.99884,200
>8/14/2017 3:33:32 AM,61.64235,50,7,24.99884,200
>8/14/2017 3:34:32 AM,61.65901,50,7,24.99884,200
>8/14/2017 3:35:33 AM,61.67596,50.0018,7,24.99884,200
>8/14/2017 3:36:34 AM,61.69276,50,7,24.99884,200
>8/14/2017 3:37:33 AM,61.70915,50,7,24.99884,200
>8/14/2017 3:38:33 AM,61.72596,50,7,24.99884,200
>8/14/2017 3:39:34 AM,61.74276,50,7,24.98896,200
>8/14/2017 3:40:33 AM,61.75915,50,7,24.99884,200
>8/14/2017 3:41:33 AM,61.77595,50,7,24.99884,200
>8/14/2017 3:42:34 AM,61.79276,50,7,25.00872,200
>8/14/2017 3:43:33 AM,61.80915,50,7,24.99884,200
>8/14/2017 3:44:33 AM,61.82596,50,7,24.99884,200
>8/14/2017 3:45:34 AM,61.8429,50,7,24.99884,200
>8/14/2017 3:46:33 AM,61.85929,50,7,24.99884,200
>8/14/2017 3:47:33 AM,61.87595,50,7,24.99884,200
>8/14/2017 3:48:34 AM,61.8929,50,7,24.99884,200
>8/14/2017 3:49:34 AM,61.90929,50,7,24.99884,200
>8/14/2017 3:50:34 AM,61.9261,50,7,24.99884,200
>8/14/2017 3:51:34 AM,61.9429,50.0018,7,24.99884,200
>8/14/2017 3:52:35 AM,61.95985,50,7,24.99884,200
>8/14/2017 3:53:34 AM,61.97609,50,7,24.99884,200
>8/14/2017 3:54:35 AM,61.9929,50,7,25.00872,200
>8/14/2017 3:55:35 AM,62.00985,50.0018,7,24.99884,200
>8/14/2017 3:56:34 AM,62.02623,50,7,24.99884,200
>8/14/2017 3:57:35 AM,62.04305,50,7,24.99884,200
>8/14/2017 3:58:35 AM,62.05984,50,7,24.99884,200
>8/14/2017 3:59:34 AM,62.07624,50,7,24.99884,200
>8/14/2017 4:00:35 AM,62.09304,50.0018,7,24.99884,200
>8/14/2017 4:01:36 AM,62.10984,50.0018,7,24.99884,200
>8/14/2017 4:02:35 AM,62.12623,50.0018,7,24.99884,200
>8/14/2017 4:03:35 AM,62.14304,50,7,24.99884,200
>8/14/2017 4:04:36 AM,62.15998,50,7,24.99884,200
>8/14/2017 4:05:35 AM,62.17638,50.0018,7,25.00872,200
>8/14/2017 4:06:35 AM,62.19304,50.0018,7,24.99884,200
>8/14/2017 4:07:36 AM,62.20999,50.0018,7,24.99884,200
>8/14/2017 4:08:36 AM,62.22679,50.0018,7,25.00872,200
>8/14/2017 4:09:35 AM,62.24318,50,7,24.99884,200
>8/14/2017 4:10:36 AM,62.25998,50.0018,7,24.99884,200
>8/14/2017 4:11:37 AM,62.27679,50,7,24.99884,200
>8/14/2017 4:12:35 AM,62.29318,50,7,24.99884,200
>8/14/2017 4:13:36 AM,62.30998,50.0018,7,25.00872,200
>8/14/2017 4:14:37 AM,62.32693,50,7,24.99884,200
>8/14/2017 4:15:36 AM,62.34332,50.0018,7,24.99884,200
>8/14/2017 4:16:36 AM,62.36012,50.0018,7,25.00872,200
>8/14/2017 4:17:37 AM,62.37693,50,7,24.99884,200
>8/14/2017 4:18:36 AM,62.39331,50,7,24.99884,200
>8/14/2017 4:19:36 AM,62.40998,50,7,24.99884,200
>8/14/2017 4:20:37 AM,62.42693,50,7,24.99884,200
>8/14/2017 4:21:37 AM,62.44373,50,7,24.99884,200
>8/14/2017 4:22:36 AM,62.46012,50,7,24.99884,200
>8/14/2017 4:23:37 AM,62.47693,50,7,24.99884,200
>8/14/2017 4:24:38 AM,62.49373,50,7,24.99884,200
>8/14/2017 4:25:36 AM,62.51012,50.0018,7,24.99884,200
>8/14/2017 4:26:37 AM,62.52692,50,7,24.99884,200
>8/14/2017 4:27:38 AM,62.54387,50,7,24.99884,200
>8/14/2017 4:28:37 AM,62.56026,50.0018,7,24.99884,200
>8/14/2017 4:29:37 AM,62.57693,50,7,24.99884,200
>8/14/2017 4:30:38 AM,62.59388,50,7,25.00872,200
>8/14/2017 4:31:37 AM,62.61026,50,7,24.98896,200
>8/14/2017 4:32:37 AM,62.62693,50.0018,7,24.99884,200
>8/14/2017 4:33:38 AM,62.64388,50,7,24.99884,200
>8/14/2017 4:34:38 AM,62.66068,50.0018,7,24.99884,200
>8/14/2017 4:35:37 AM,62.67707,50,7,24.98896,200
>8/14/2017 4:36:38 AM,62.69387,50,7,24.98896,200
>8/14/2017 4:37:38 AM,62.71067,50,7,24.99884,200
>8/14/2017 4:38:37 AM,62.72707,50,7,24.99884,200
>8/14/2017 4:39:38 AM,62.74388,50,7,24.99884,200
>8/14/2017 4:40:39 AM,62.76082,50,7,24.99884,200
>8/14/2017 4:41:38 AM,62.77721,50,7,24.99884,200
>8/14/2017 4:42:38 AM,62.79387,50,7,25.00872,200
>8/14/2017 4:43:39 AM,62.81082,50,7,24.99884,200
>8/14/2017 4:44:38 AM,62.82721,50.0018,7,24.99884,200
>8/14/2017 4:45:38 AM,62.84402,50,7,25.00872,200
>8/14/2017 4:46:39 AM,62.86082,50.0018,7,24.98896,200
>8/14/2017 4:47:40 AM,62.87762,50.0018,7,24.99884,200
>8/14/2017 4:48:38 AM,62.89401,50,7,24.99884,200
>8/14/2017 4:49:39 AM,62.91082,50,7,25.00872,200
>8/14/2017 4:50:40 AM,62.92776,50,7,24.99884,200
>8/14/2017 4:51:38 AM,62.94402,50.0018,7,24.99884,200
>8/14/2017 4:52:39 AM,62.96082,50,7,25.00872,200
>8/14/2017 4:53:40 AM,62.97776,50.0018,7,24.99884,200
>8/14/2017 4:54:39 AM,62.99415,50,7,24.99884,200
>8/14/2017 4:55:39 AM,63.01082,50,7,24.99884,200
>8/14/2017 4:56:40 AM,63.02776,50.0018,7,24.99884,200
>8/14/2017 4:57:40 AM,63.04457,50,7,24.99884,200
>8/14/2017 4:58:39 AM,63.06096,50,7,24.99884,200
>8/14/2017 4:59:40 AM,63.07775,50,7,24.99884,200
>8/14/2017 5:00:40 AM,63.09457,50.0018,7,24.99884,200
>8/14/2017 5:01:39 AM,63.11096,50,7,24.99884,200
>8/14/2017 5:02:40 AM,63.12776,50,7,24.99884,200
>8/14/2017 5:03:41 AM,63.14457,50,7,24.99884,200
>8/14/2017 5:04:39 AM,63.16096,50,7,24.99884,200
>8/14/2017 5:05:40 AM,63.17776,50.0018,7,24.99884,200
>8/14/2017 5:06:41 AM,63.19471,50,7,24.99884,200
>8/14/2017 5:07:41 AM,63.21151,50,7,24.99884,200
>8/14/2017 5:08:40 AM,63.22776,50,7,24.99884,200
>8/14/2017 5:09:41 AM,63.24471,50,7,24.99884,200
>8/14/2017 5:10:41 AM,63.26152,50,7,24.99884,200
>8/14/2017 5:11:40 AM,63.2779,50,7,24.99884,200
>8/14/2017 5:12:41 AM,63.29471,50,7,24.99884,200
>8/14/2017 5:13:41 AM,63.31152,50,7,25.00872,200
>8/14/2017 5:14:40 AM,63.3279,50,7,24.99884,200
>8/14/2017 5:15:41 AM,63.3447,50,7,24.99884,200
>8/14/2017 5:16:41 AM,63.36152,50,7,24.99884,200
>8/14/2017 5:17:41 AM,63.37804,50,7,24.99884,200
>8/14/2017 5:18:41 AM,63.39471,50.0018,7,24.99884,200
>8/14/2017 5:19:42 AM,63.41165,50,7,24.99884,200
>8/14/2017 5:20:42 AM,63.42845,50,7,24.99884,200
>8/14/2017 5:21:41 AM,63.4447,50.0018,7,24.99884,200
>8/14/2017 5:22:42 AM,63.46165,50,7,25.00872,200
>8/14/2017 5:23:42 AM,63.47846,50.0018,7,24.98896,200
>8/14/2017 5:24:41 AM,63.49485,50,7,24.98896,200
>8/14/2017 5:25:42 AM,63.51165,50,7,24.99884,200
>8/14/2017 5:26:42 AM,63.52845,50.0018,7,25.00872,200
>8/14/2017 5:27:41 AM,63.54485,50,7,24.99884,200
>8/14/2017 5:28:42 AM,63.56165,50.0018,7,25.00872,200
>8/14/2017 5:29:42 AM,63.57846,50,7,24.99884,200
>8/14/2017 5:30:42 AM,63.59499,50,7,25.00872,200
>8/14/2017 5:31:42 AM,63.61165,50,7,24.99884,200
>8/14/2017 5:32:42 AM,63.62846,50,7,24.99884,200
>8/14/2017 5:33:43 AM,63.6454,50,7,24.99884,200
>8/14/2017 5:34:42 AM,63.66165,50,7,24.99884,200
>8/14/2017 5:35:43 AM,63.6786,50,7,25.00872,200
>8/14/2017 5:36:43 AM,63.6954,50,7,24.99884,200
>8/14/2017 5:37:42 AM,63.71179,50,7,24.99884,200
>8/14/2017 5:38:43 AM,63.7286,50,7,25.00872,200
>8/14/2017 5:39:43 AM,63.7454,50,7,24.99884,200
>8/14/2017 5:40:42 AM,63.7618,50,7,24.99884,200
>8/14/2017 5:41:43 AM,63.77859,50,7,24.99884,200
>8/14/2017 5:42:44 AM,63.79554,50,7,24.99884,200
>8/14/2017 5:43:43 AM,63.81192,50,7,24.99884,200
>8/14/2017 5:44:43 AM,63.82874,50,7,24.99884,200
>8/14/2017 5:45:44 AM,63.84554,50.0018,7,24.99884,200
>8/14/2017 5:46:44 AM,63.86234,50.0018,7,25.00872,200
>8/14/2017 5:47:43 AM,63.8786,50.0018,7,24.99884,200
>8/14/2017 5:48:44 AM,63.89554,50,7,25.00872,200
>8/14/2017 5:49:44 AM,63.91235,50,7,24.98896,200
>8/14/2017 5:50:43 AM,63.92873,50,7,24.99884,200
>8/14/2017 5:51:44 AM,63.94554,50.0018,7,24.99884,200
>8/14/2017 5:52:44 AM,63.96234,50,7,24.99884,200
>8/14/2017 5:53:43 AM,63.97873,50,7,24.99884,200
>8/14/2017 5:54:44 AM,63.99554,50.0018,7,24.99884,200
>8/14/2017 5:55:44 AM,64.01234,50,7,25.00872,200
>8/14/2017 5:56:44 AM,64.02887,50,7,25.00872,200
>8/14/2017 5:57:44 AM,64.04555,50,7,24.99884,200
>8/14/2017 5:58:45 AM,64.06249,50.0018,7,25.00872,200
>8/14/2017 5:59:45 AM,64.07929,50,7,24.98896,200
>8/14/2017 6:00:44 AM,64.09554,50.0018,7,24.99884,200
>8/14/2017 6:01:45 AM,64.11249,50,7,24.99884,200
>8/14/2017 6:02:45 AM,64.12929,50,7,24.99884,200
>8/14/2017 6:03:44 AM,64.14568,50,7,24.99884,200
>8/14/2017 6:04:45 AM,64.16249,50,7,24.98896,200
>8/14/2017 6:05:45 AM,64.17929,50,7,24.99884,200
>8/14/2017 6:06:44 AM,64.19568,50,7,24.99884,200
>8/14/2017 6:07:45 AM,64.21248,50.0018,7,25.00872,200
>8/14/2017 6:08:46 AM,64.22943,50,7,24.99884,200
>8/14/2017 6:09:45 AM,64.24582,50,7,24.99884,200
>8/14/2017 6:10:45 AM,64.26248,50,7,24.99884,200
>8/14/2017 6:11:46 AM,64.27943,50,7,25.00872,200
>8/14/2017 6:12:46 AM,64.29623,50,7,24.99884,200
>8/14/2017 6:13:45 AM,64.31263,50,7,24.99884,200
>8/14/2017 6:14:46 AM,64.32943,50.0018,7,24.99884,200
>8/14/2017 6:15:46 AM,64.34624,50,7,24.99884,200
>8/14/2017 6:16:45 AM,64.36263,50,7,24.99884,200
>8/14/2017 6:17:46 AM,64.37943,50.0018,7,24.99884,200
>8/14/2017 6:18:46 AM,64.39623,50,7,24.99884,200
>8/14/2017 6:19:45 AM,64.41262,50,7,24.99884,200
>8/14/2017 6:20:46 AM,64.42943,50.0018,7,24.99884,200
>8/14/2017 6:21:47 AM,64.44637,50,7,24.99884,200
>8/14/2017 6:22:46 AM,64.46276,50,7,24.99884,200
>8/14/2017 6:23:46 AM,64.47942,50.0018,7,24.99884,200
>8/14/2017 6:24:47 AM,64.49638,50,7,25.00872,200
>8/14/2017 6:25:47 AM,64.51318,50.0018,7,24.98896,200
>8/14/2017 6:26:46 AM,64.52943,50,7,24.99884,200
>8/14/2017 6:27:47 AM,64.54637,50,7,24.99884,200
>8/14/2017 6:28:47 AM,64.56318,50,7,25.00872,200
>8/14/2017 6:29:46 AM,64.57957,50,7,24.99884,200
>8/14/2017 6:30:47 AM,64.59637,50.0018,7,24.99884,200
>8/14/2017 6:31:48 AM,64.61332,50,7,24.99884,200
>8/14/2017 6:32:46 AM,64.62957,50,7,24.99884,200
>8/14/2017 6:33:47 AM,64.64637,50.0018,7,24.99884,200
>8/14/2017 6:34:48 AM,64.66331,50.0018,7,24.99884,200
>8/14/2017 6:35:47 AM,64.67971,50,7,24.99884,200
>8/14/2017 6:36:47 AM,64.69638,50,7,24.99884,200
>8/14/2017 6:37:48 AM,64.71332,50,7,24.99884,200
>8/14/2017 6:38:47 AM,64.72971,50,7,25.00872,200
>8/14/2017 6:39:47 AM,64.74651,50,7,24.99884,200
>8/14/2017 6:40:48 AM,64.76332,50.0018,7,24.99884,200
>8/14/2017 6:41:48 AM,64.78013,50,7,24.99884,200
>8/14/2017 6:42:47 AM,64.79651,50.0018,7,24.99884,200
>8/14/2017 6:43:48 AM,64.81332,50.0018,7,24.99884,200
>8/14/2017 6:44:48 AM,64.83012,50.0018,7,24.99884,200
>8/14/2017 6:45:47 AM,64.84651,50.0018,7,25.00872,200
>8/14/2017 6:46:48 AM,64.86331,50.0018,7,24.98896,200
>8/14/2017 6:47:49 AM,64.88026,50,7,24.99884,200
>8/14/2017 6:48:48 AM,64.89665,50,7,25.00872,200
>8/14/2017 6:49:48 AM,64.91346,50,7,24.99884,200
>8/14/2017 6:50:49 AM,64.93026,50.0018,7,24.99884,200
>8/14/2017 6:51:48 AM,64.94665,50.0018,7,25.00872,200
>8/14/2017 6:52:48 AM,64.96346,50,7,24.99884,200
>8/14/2017 6:53:49 AM,64.98026,50.0018,7,24.99884,200
>8/14/2017 6:54:48 AM,64.99679,50.0018,7,24.99884,200
>8/14/2017 6:55:48 AM,65.01345,50,7,24.99884,200
>8/14/2017 6:56:49 AM,65.03027,50,7,25.00872,200
>8/14/2017 6:57:50 AM,65.04721,50.0018,7,24.98896,200
>8/14/2017 6:58:48 AM,65.06346,50,7,24.99884,200
>8/14/2017 6:59:49 AM,65.08041,50.0018,7,25.00872,200
>8/14/2017 7:00:50 AM,65.09721,50.0018,7,24.99884,200
>8/14/2017 7:01:49 AM,65.1136,50,7,24.99884,200
>8/14/2017 7:02:49 AM,65.1304,50,7,24.99884,200
>8/14/2017 7:03:50 AM,65.1472,50,7,24.99884,200
>8/14/2017 7:04:49 AM,65.1636,50,7,24.99884,200
>8/14/2017 7:05:49 AM,65.1804,50.0018,7,25.00872,200
>8/14/2017 7:06:50 AM,65.19735,50,7,24.99884,200
>8/14/2017 7:07:49 AM,65.21374,50.0018,7,24.99884,200
>8/14/2017 7:08:49 AM,65.23041,50,7,25.00872,200
>8/14/2017 7:09:50 AM,65.24734,50,7,24.99884,200
>8/14/2017 7:10:51 AM,65.26415,50,7,24.99884,200
>8/14/2017 7:11:49 AM,65.2804,50.0018,7,24.99884,200
>8/14/2017 7:12:50 AM,65.29735,50.0018,7,24.99884,200
>8/14/2017 7:13:51 AM,65.31416,50,7,24.99884,200
>8/14/2017 7:14:50 AM,65.33054,50,7,24.99884,200
>8/14/2017 7:15:50 AM,65.34734,50,7,24.98896,200
>8/14/2017 7:16:51 AM,65.36415,50.0018,7,24.99884,200
>8/14/2017 7:17:50 AM,65.38054,50,7,25.00872,200
>8/14/2017 7:18:50 AM,65.39734,50,7,24.99884,200
>8/14/2017 7:19:51 AM,65.41429,50,7,24.99884,200
>8/14/2017 7:20:50 AM,65.43068,50,7,24.99884,200
>8/14/2017 7:21:50 AM,65.44735,50.0018,7,24.99884,200
>8/14/2017 7:22:51 AM,65.46429,50.0018,7,24.98896,200
>8/14/2017 7:23:50 AM,65.48068,50,7,24.99884,200
>8/14/2017 7:24:51 AM,65.49749,50,7,24.99884,200
>8/14/2017 7:25:51 AM,65.51429,50,7,24.99884,200
>8/14/2017 7:26:52 AM,65.53123,50.0018,7,25.00872,200
>8/14/2017 7:27:51 AM,65.54749,50,7,24.98896,200
>8/14/2017 7:28:51 AM,65.56429,50,7,24.99884,200
>8/14/2017 7:29:52 AM,65.58124,50,7,24.99884,200
>8/14/2017 7:30:51 AM,65.59748,50,7,24.99884,200
>8/14/2017 7:31:51 AM,65.61429,50,7,24.99884,200
>8/14/2017 7:32:52 AM,65.63123,50,7,24.99884,200
>8/14/2017 7:33:51 AM,65.64763,50,7,24.99884,200
>8/14/2017 7:34:52 AM,65.66443,50,7,24.99884,200
>8/14/2017 7:35:52 AM,65.68123,50.0018,7,25.00872,200
>8/14/2017 7:36:51 AM,65.69762,50,7,24.99884,200
>8/14/2017 7:37:52 AM,65.71443,50.0018,7,24.99884,200
>8/14/2017 7:38:52 AM,65.73124,50,7,25.00872,200
>8/14/2017 7:39:52 AM,65.74776,50,7,24.99884,200
>8/14/2017 7:40:52 AM,65.76443,50,7,24.99884,200
>8/14/2017 7:41:52 AM,65.78137,50,7,24.99884,200
>8/14/2017 7:42:53 AM,65.79818,50.0018,7,24.99884,200
>8/14/2017 7:43:52 AM,65.81458,50,7,25.00872,200
>8/14/2017 7:44:53 AM,65.83138,50,7,24.98896,200
>8/14/2017 7:45:53 AM,65.84818,50.0018,7,24.99884,200
>8/14/2017 7:46:52 AM,65.86457,50,7,25.00872,200
>8/14/2017 7:47:53 AM,65.88137,50,7,24.99884,200
>8/14/2017 7:48:53 AM,65.89818,50.0018,7,25.00872,200
>8/14/2017 7:49:54 AM,65.91513,50,7,25.00872,200
>8/14/2017 7:50:53 AM,65.93137,50,7,24.99884,200
>8/14/2017 7:51:53 AM,65.94818,50,7,25.00872,200
>8/14/2017 7:52:54 AM,65.96513,50,7,24.99884,200
>8/14/2017 7:53:53 AM,65.98137,50.0018,7,24.99884,200
>8/14/2017 7:54:53 AM,65.99832,50,7,24.99884,200
>8/14/2017 7:55:54 AM,66.01512,50.0018,7,24.99884,200
>8/14/2017 7:56:53 AM,66.03152,50,7,24.99884,200
>8/14/2017 7:57:54 AM,66.04831,50,7,24.99884,200
>8/14/2017 7:58:54 AM,66.06512,50,7,24.99884,200
>8/14/2017 7:59:53 AM,66.08151,50.0018,7,24.99884,200
>8/14/2017 8:00:54 AM,66.09832,50,7,24.99884,200
>8/14/2017 8:01:54 AM,66.11513,50,7,24.99884,200
>8/14/2017 8:02:55 AM,66.13207,50,7,24.99884,200
>8/14/2017 8:03:54 AM,66.14832,50,7,25.00872,200
>8/14/2017 8:04:54 AM,66.16526,50,7,24.99884,200
>8/14/2017 8:05:55 AM,66.18207,50,7,25.00872,200
>8/14/2017 8:06:54 AM,66.19832,50.0018,7,24.99884,200
>8/14/2017 8:07:54 AM,66.21513,50,7,25.00872,200
>8/14/2017 8:08:55 AM,66.23206,50.0018,7,24.99884,200
>8/14/2017 8:09:54 AM,66.24846,50,7,25.00872,200
>8/14/2017 8:10:55 AM,66.26527,50.0018,7,24.99884,200
>8/14/2017 8:11:55 AM,66.28207,50,7,24.99884,200
>8/14/2017 8:12:54 AM,66.29845,50,7,24.99884,200
>8/14/2017 8:13:55 AM,66.31527,50,7,24.99884,200
>8/14/2017 8:14:55 AM,66.33207,50.0018,7,25.00872,200
>8/14/2017 8:15:56 AM,66.34901,50,7,24.98896,200
>8/14/2017 8:16:55 AM,66.36526,50,7,24.99884,200
>8/14/2017 8:17:55 AM,66.38207,50,7,24.99884,200
>8/14/2017 8:18:56 AM,66.39901,50.0018,7,24.99884,200
>8/14/2017 8:19:55 AM,66.41527,50,7,25.00872,200
>8/14/2017 8:20:56 AM,66.43221,50,7,24.99884,200
>8/14/2017 8:21:56 AM,66.44901,50,7,25.00872,200
>8/14/2017 8:22:55 AM,66.4654,50.0018,7,24.99884,200
>8/14/2017 8:23:56 AM,66.48221,50,7,25.00872,200
>8/14/2017 8:24:56 AM,66.49902,50.0018,7,24.99884,200
>8/14/2017 8:25:55 AM,66.5154,50.0018,7,25.00872,200
>8/14/2017 8:26:56 AM,66.53221,50.0018,7,24.99884,200
>8/14/2017 8:27:56 AM,66.54916,50,7,24.99884,200
>8/14/2017 8:28:56 AM,66.56554,50,7,25.00872,200
>8/14/2017 8:29:56 AM,66.58221,50.0018,7,24.99884,200
>8/14/2017 8:30:57 AM,66.59916,50.0018,7,25.00872,200
>8/14/2017 8:31:56 AM,66.61554,50.0018,7,24.99884,200
>8/14/2017 8:32:56 AM,66.63235,50.0018,7,25.00872,200
>8/14/2017 8:33:57 AM,66.64915,50,7,24.99884,200
>8/14/2017 8:34:57 AM,66.66609,50,7,24.99884,200
>8/14/2017 8:35:56 AM,66.68235,50,7,25.00872,200
>8/14/2017 8:36:57 AM,66.69916,50.0018,7,24.99884,200
>8/14/2017 8:37:58 AM,66.71609,50,7,25.00872,200
>8/14/2017 8:38:57 AM,66.73248,50,7,24.99884,200
>8/14/2017 8:39:57 AM,66.74915,50,7,24.99884,200
>8/14/2017 8:40:57 AM,66.76609,50,7,24.99884,200
>8/14/2017 8:41:58 AM,66.78291,50,7,25.00872,200
>8/14/2017 8:42:57 AM,66.79915,50,7,24.99884,200
>8/14/2017 8:43:58 AM,66.8161,50,7,24.99884,200
>8/14/2017 8:44:58 AM,66.8329,50,7,25.00872,200
>8/14/2017 8:45:57 AM,66.84929,50,7,24.99884,200
>8/14/2017 8:46:58 AM,66.8661,50,7,24.99884,200
>8/14/2017 8:47:58 AM,66.8829,50,7,24.99884,200
>8/14/2017 8:48:57 AM,66.89929,50,7,24.99884,200
>8/14/2017 8:49:58 AM,66.91609,50,7,25.00872,200
>8/14/2017 8:50:58 AM,66.9329,50,7,24.99884,200
>8/14/2017 8:51:57 AM,66.94929,50,7,25.00872,200
>8/14/2017 8:52:58 AM,66.96609,50,7,24.99884,200
>8/14/2017 8:53:58 AM,66.98303,50,7,24.99884,200
>8/14/2017 8:54:59 AM,66.99985,50,7,25.00872,200
>8/14/2017 8:55:58 AM,67.01609,50,7,24.99884,200
>8/14/2017 8:56:59 AM,67.03304,50,7,24.99884,200
>8/14/2017 8:57:59 AM,67.04985,50,7,24.99884,200
>8/14/2017 8:58:58 AM,67.06624,50,7,24.99884,200
>8/14/2017 8:59:59 AM,67.08304,50,7,25.00872,200
>8/14/2017 9:00:59 AM,67.09985,50,7,24.99884,200
>8/14/2017 9:01:58 AM,67.11623,50,7,24.99884,200
>8/14/2017 9:02:59 AM,67.13304,50,7,25.00872,200
>8/14/2017 9:04:00 AM,67.14998,50,7,24.98896,200
>8/14/2017 9:04:59 AM,67.16637,50.0018,7,24.99884,200
>8/14/2017 9:05:59 AM,67.18304,50,7,24.99884,200
>8/14/2017 9:07:00 AM,67.19998,50,7,25.00872,200
>8/14/2017 9:07:59 AM,67.21637,50,7,24.99884,200
>8/14/2017 9:08:59 AM,67.23304,50,7,24.99884,200
>8/14/2017 9:10:00 AM,67.24998,50,7,25.00872,200
>8/14/2017 9:10:59 AM,67.26638,50,7,24.99884,200
>8/14/2017 9:11:59 AM,67.28318,50,7,25.00872,200
>8/14/2017 9:13:00 AM,67.29999,50,7,24.98896,200
>8/14/2017 9:14:01 AM,67.31693,50,7,25.00872,200
>8/14/2017 9:14:59 AM,67.33318,50,7,24.99884,200
>8/14/2017 9:16:00 AM,67.34998,50,7,25.00872,200
>8/14/2017 9:17:01 AM,67.36694,50,7,24.99884,200
>8/14/2017 9:18:00 AM,67.38332,50,7,25.00872,200
>8/14/2017 9:19:00 AM,67.40012,50,7,24.99884,200
>8/14/2017 9:20:01 AM,67.41692,50,7,24.99884,200
>8/14/2017 9:21:00 AM,67.43332,50,7,25.00872,200
>8/14/2017 9:22:00 AM,67.45013,50,7,24.99884,200
>8/14/2017 9:23:01 AM,67.46693,50,7,24.99884,200
>8/14/2017 9:24:01 AM,67.48387,50,7,25.00872,200
>8/14/2017 9:25:00 AM,67.50012,50.0018,7,24.98896,200
>8/14/2017 9:26:01 AM,67.51693,50,7,25.00872,200
>8/14/2017 9:27:02 AM,67.53387,50.0018,7,24.99884,200
>8/14/2017 9:28:00 AM,67.55013,50,7,25.00872,200
>8/14/2017 9:29:01 AM,67.56693,50,7,24.99884,200
>8/14/2017 9:30:02 AM,67.58387,50,7,25.00872,200
>8/14/2017 9:31:01 AM,67.60027,50.0018,7,24.99884,200
>8/14/2017 9:32:01 AM,67.61707,50,7,25.00872,200
>8/14/2017 9:33:02 AM,67.63387,50,7,24.99884,200
>8/14/2017 9:34:01 AM,67.65026,50,7,24.99884,200
>8/14/2017 9:35:01 AM,67.66707,50,7,25.00872,200
>8/14/2017 9:36:02 AM,67.68387,50,7,24.99884,200
>8/14/2017 9:37:01 AM,67.7004,50,7,24.99884,200
>8/14/2017 9:38:01 AM,67.71706,50,7,25.00872,200
>8/14/2017 9:39:02 AM,67.73402,50,7,25.00872,200
>8/14/2017 9:40:01 AM,67.7504,50,7,24.99884,200
>8/14/2017 9:41:01 AM,67.7672,50,7,24.99884,200
>8/14/2017 9:42:02 AM,67.78401,50.0018,7,25.00872,200
>8/14/2017 9:43:03 AM,67.80082,50,7,24.99884,200
>8/14/2017 9:44:02 AM,67.81721,50,7,25.00872,200
>8/14/2017 9:45:02 AM,67.83401,50,7,24.99884,200
>8/14/2017 9:46:03 AM,67.85081,50,7,24.99884,200
>8/14/2017 9:47:02 AM,67.86721,50,7,24.99884,200
>8/14/2017 9:48:02 AM,67.88401,50.0018,7,24.99884,200
>8/14/2017 9:49:03 AM,67.90096,50,7,24.99884,200
>8/14/2017 9:50:02 AM,67.91735,50,7,25.00872,200
>8/14/2017 9:51:02 AM,67.93414,50,7,24.99884,200
>8/14/2017 9:52:03 AM,67.95096,50,7,24.99884,200
>8/14/2017 9:53:02 AM,67.96735,50,7,24.99884,200
>8/14/2017 9:54:03 AM,67.98415,50,7,24.99884,200
>8/14/2017 9:55:03 AM,68.00095,50,7,25.00872,200
>8/14/2017 9:56:04 AM,68.01775,50,7,25.00872,200
>8/14/2017 9:57:03 AM,68.03415,50,7,24.99884,200
>8/14/2017 9:58:03 AM,68.05096,50,7,24.99884,200
>8/14/2017 9:59:04 AM,68.0679,50,7,25.00872,200
>8/14/2017 10:00:03 AM,68.08415,50,7,24.99884,200
>8/14/2017 10:01:03 AM,68.10096,50,7,25.00872,200
>8/14/2017 10:02:04 AM,68.1179,50,7,25.00872,200
>8/14/2017 10:03:03 AM,68.13429,50,7,24.99884,200
>8/14/2017 10:04:04 AM,68.15109,50,7,25.00872,200
>8/14/2017 10:05:04 AM,68.1679,50,7,24.99884,200
>8/14/2017 10:06:03 AM,68.1843,50,7,24.99884,200
>8/14/2017 10:07:04 AM,68.2011,50,7,25.00872,200
>8/14/2017 10:08:04 AM,68.2179,50,7,25.00872,200
>8/14/2017 10:09:05 AM,68.23485,50,7,24.99884,200
>8/14/2017 10:10:04 AM,68.25109,50,7,25.00872,200
>8/14/2017 10:11:04 AM,68.2679,50,7,24.99884,200
>8/14/2017 10:12:05 AM,68.28485,50.0018,7,25.00872,200
>8/14/2017 10:13:04 AM,68.30109,50.0018,7,24.99884,200
>8/14/2017 10:14:04 AM,68.3179,50,7,25.00872,200
>8/14/2017 10:15:05 AM,68.33485,50,7,24.99884,200
>8/14/2017 10:16:04 AM,68.35124,50,7,25.00872,200
>8/14/2017 10:17:04 AM,68.3679,50,7,24.99884,200
>8/14/2017 10:18:05 AM,68.38485,50,7,25.00872,200
>8/14/2017 10:19:04 AM,68.40124,50,7,24.99884,200
>8/14/2017 10:20:05 AM,68.41805,50,7,24.99884,200
>8/14/2017 10:21:06 AM,68.43498,50,7,25.00872,200
>8/14/2017 10:22:05 AM,68.45137,50,7,24.99884,200
>8/14/2017 10:23:05 AM,68.46804,50,7,25.00872,200
>8/14/2017 10:24:06 AM,68.48499,50,7,24.99884,200
>8/14/2017 10:25:05 AM,68.50138,50,7,25.00872,200
>8/14/2017 10:26:05 AM,68.51818,50,7,24.99884,200
>8/14/2017 10:27:06 AM,68.53499,50,7,25.00872,200
>8/14/2017 10:28:06 AM,68.55193,50,7,24.99884,200
>8/14/2017 10:29:05 AM,68.56818,50,7,24.99884,200
>8/14/2017 10:30:06 AM,68.58498,50,7,24.99884,200
>8/14/2017 10:31:07 AM,68.60192,50,7,24.99884,200
>8/14/2017 10:32:05 AM,68.61818,50,7,24.99884,200
>8/14/2017 10:33:06 AM,68.63512,50,7,25.00872,200
>8/14/2017 10:34:07 AM,68.65193,50,7,24.99884,200
>8/14/2017 10:35:06 AM,68.66832,50,7,25.00872,200
>8/14/2017 10:36:06 AM,68.68513,50,7,24.99884,200
>8/14/2017 10:37:07 AM,68.70193,50,7,25.00872,200
>8/14/2017 10:38:06 AM,68.71832,50,7,24.99884,200
>8/14/2017 10:39:06 AM,68.73513,50,7,24.99884,200
>8/14/2017 10:40:07 AM,68.75207,50,7,25.00872,200
>8/14/2017 10:41:06 AM,68.76846,50,7,24.99884,200
>8/14/2017 10:42:06 AM,68.78513,50,7,24.99884,200
>8/14/2017 10:43:07 AM,68.80207,50,7,25.00872,200
>8/14/2017 10:44:06 AM,68.81845,50,7,24.99884,200
>8/14/2017 10:45:07 AM,68.83526,50.0018,7,24.99884,200
>8/14/2017 10:46:07 AM,68.85207,50,7,25.00872,200
>8/14/2017 10:47:07 AM,68.8686,50,7,25.00872,200
>8/14/2017 10:48:07 AM,68.88526,50,7,24.99884,200
>8/14/2017 10:49:07 AM,68.90221,50,7,24.99884,200
>8/14/2017 10:50:08 AM,68.91901,50,7,24.99884,200
>8/14/2017 10:51:07 AM,68.93526,50,7,24.99884,200
>8/14/2017 10:52:08 AM,68.95221,50,7,25.00872,200
>8/14/2017 10:53:08 AM,68.96902,50,7,24.99884,200
>8/14/2017 10:54:07 AM,68.9854,50,7,24.99884,200
>8/14/2017 10:55:08 AM,69.00221,50,7,24.99884,200
>8/14/2017 10:56:08 AM,69.01901,50,7,24.99884,200
>8/14/2017 10:57:07 AM,69.03539,50,7,25.00872,200
>8/14/2017 10:58:08 AM,69.05221,50,7,24.99884,200
>8/14/2017 10:59:08 AM,69.06902,50,7,24.99884,200
>8/14/2017 11:00:08 AM,69.08554,50,7,25.00872,200
>8/14/2017 11:01:08 AM,69.10221,50.0018,7,24.99884,200
>8/14/2017 11:02:09 AM,69.11916,50,7,24.99884,200
>8/14/2017 11:03:08 AM,69.13554,50,7,25.00872,200
>8/14/2017 11:04:08 AM,69.15234,50,7,24.99884,200
>8/14/2017 11:05:09 AM,69.16915,50,7,25.00872,200
>8/14/2017 11:06:09 AM,69.1861,50,7,24.99884,200
>8/14/2017 11:07:08 AM,69.20234,50,7,25.00872,200
>8/14/2017 11:08:09 AM,69.21915,50.0018,7,24.99884,200
>8/14/2017 11:09:10 AM,69.23609,50,7,25.00872,200
>8/14/2017 11:10:08 AM,69.25235,50,7,24.98896,200
>8/14/2017 11:11:09 AM,69.26929,50,7,25.00872,200
>8/14/2017 11:12:10 AM,69.28609,50,7,24.99884,200
>8/14/2017 11:13:09 AM,69.30248,50,7,24.99884,200
>8/14/2017 11:14:09 AM,69.31929,50,7,24.99884,200
>8/14/2017 11:15:10 AM,69.33609,50,7,24.99884,200
>8/14/2017 11:16:09 AM,69.35249,50.0018,7,25.00872,200
>8/14/2017 11:17:09 AM,69.36929,50,7,24.99884,200
>8/14/2017 11:18:10 AM,69.38609,50,7,24.99884,200
>8/14/2017 11:19:11 AM,69.40305,50.0018,7,25.00872,200
>8/14/2017 11:20:09 AM,69.41929,50.0018,7,24.99884,200
>8/14/2017 11:21:10 AM,69.4361,50,7,24.99884,200
>8/14/2017 11:22:11 AM,69.45304,50,7,24.99884,200
>8/14/2017 11:23:09 AM,69.46929,50,7,25.00872,200
>8/14/2017 11:24:10 AM,69.4861,50,7,24.99884,200
>8/14/2017 11:25:11 AM,69.50304,50,7,25.00872,200
>8/14/2017 11:26:10 AM,69.51942,50,7,25.00872,200
>8/14/2017 11:27:10 AM,69.53623,50,7,24.99884,200
>8/14/2017 11:28:11 AM,69.55304,50,7,25.00872,200
>8/14/2017 11:29:10 AM,69.56943,50,7,24.99884,200
>8/14/2017 11:30:10 AM,69.58623,50,7,24.99884,200
>8/14/2017 11:31:11 AM,69.60304,50,7,24.99884,200
>8/14/2017 11:32:12 AM,69.61999,50,7,24.99884,200
>8/14/2017 11:33:10 AM,69.63624,50,7,25.00872,200
>8/14/2017 11:34:11 AM,69.65304,50,7,24.99884,200
>8/14/2017 11:35:12 AM,69.66998,50,7,24.99884,200
>8/14/2017 11:36:10 AM,69.68623,50,7,25.00872,200
>8/14/2017 11:37:11 AM,69.70319,50,7,24.99884,200
>8/14/2017 11:38:12 AM,69.71999,50,7,24.99884,200
>8/14/2017 11:39:11 AM,69.73637,50.0018,7,24.99884,200
>8/14/2017 11:40:11 AM,69.75318,50,7,24.99884,200
>8/14/2017 11:41:12 AM,69.76999,50,7,24.99884,200
>8/14/2017 11:42:11 AM,69.78638,50,7,25.00872,200
>8/14/2017 11:43:11 AM,69.80318,50,7,24.99884,200
>8/14/2017 11:44:12 AM,69.81998,50,7,24.99884,200
>8/14/2017 11:45:13 AM,69.83693,50,7,24.99884,200
>8/14/2017 11:46:11 AM,69.85318,50,7,24.99884,200
>8/14/2017 11:47:12 AM,69.86999,50,7,25.00872,200
>8/14/2017 11:48:13 AM,69.88693,50,7,24.99884,200
>8/14/2017 11:49:11 AM,69.90318,50,7,24.99884,200
>8/14/2017 11:50:12 AM,69.92012,50,7,24.99884,200
>8/14/2017 11:51:13 AM,69.93694,50,7,24.99884,200
>8/14/2017 11:52:12 AM,69.95332,50,7,24.99884,200
>8/14/2017 11:53:12 AM,69.97012,50,7,24.99884,200
>8/14/2017 11:54:13 AM,69.98693,50,7,24.99884,200
>8/14/2017 11:55:12 AM,70.00332,50.0018,7,24.99884,200
>8/14/2017 11:56:12 AM,70.02012,50,7,24.99884,200
>8/14/2017 11:57:13 AM,70.03693,50,7,24.99884,200
>8/14/2017 11:58:12 AM,70.05345,50,7,24.99884,200
>8/14/2017 11:59:12 AM,70.07012,50,7,25.00872,200
>8/14/2017 12:00:13 PM,70.08707,50,7,24.99884,200
>8/14/2017 12:01:14 PM,70.10387,50,7,24.99884,200
>8/14/2017 12:02:13 PM,70.12027,50,7,24.99884,200
>8/14/2017 12:03:13 PM,70.13707,50,7,25.00872,200
>8/14/2017 12:04:14 PM,70.15401,50,7,25.00872,200
>8/14/2017 12:05:13 PM,70.17027,50,7,24.99884,200
>8/14/2017 12:06:13 PM,70.18707,50,7,24.99884,200
>8/14/2017 12:07:14 PM,70.20401,50,7,24.99884,200
>8/14/2017 12:08:13 PM,70.22027,50,7,25.00872,200
>8/14/2017 12:09:13 PM,70.23707,50,7,24.99884,200
>8/14/2017 12:10:14 PM,70.25402,50,7,24.99884,200
>8/14/2017 12:11:13 PM,70.2704,50.0018,7,25.00872,200
>8/14/2017 12:12:14 PM,70.28721,50,7,24.98896,200
>8/14/2017 12:13:14 PM,70.30402,50,7,24.99884,200
>8/14/2017 12:14:13 PM,70.3204,50,7,24.99884,200
>8/14/2017 12:15:14 PM,70.33721,50,7,25.00872,200
>8/14/2017 12:16:14 PM,70.35401,50,7,24.99884,200
>8/14/2017 12:17:15 PM,70.37096,50,7,24.99884,200
>8/14/2017 12:18:14 PM,70.3872,50,7,25.00872,200
>8/14/2017 12:19:14 PM,70.40401,50,7,24.99884,200
>8/14/2017 12:20:15 PM,70.42096,50,7,24.99884,200
>8/14/2017 12:21:14 PM,70.4372,50,7,24.99884,200
>8/14/2017 12:22:14 PM,70.45415,50,7,25.00872,200
>8/14/2017 12:23:15 PM,70.47095,50,7,24.99884,200
>8/14/2017 12:24:14 PM,70.48734,50,7,24.99884,200
>8/14/2017 12:25:15 PM,70.50415,50,7,25.00872,200
>8/14/2017 12:26:15 PM,70.52096,50,7,24.99884,200
>8/14/2017 12:27:14 PM,70.53735,50,7,25.00872,200
>8/14/2017 12:28:15 PM,70.55415,50,7,24.99884,200
>8/14/2017 12:29:15 PM,70.57096,50,7,25.00872,200
>8/14/2017 12:30:16 PM,70.58791,50,7,25.00872,200
>8/14/2017 12:31:15 PM,70.60415,50,7,24.99884,200
>8/14/2017 12:32:15 PM,70.6211,50,7,24.99884,200
>8/14/2017 12:33:16 PM,70.6379,50,7,24.99884,200
>8/14/2017 12:34:15 PM,70.65415,50.0018,7,24.99884,200
>8/14/2017 12:35:16 PM,70.6711,50,7,24.99884,200
>8/14/2017 12:36:16 PM,70.6879,50,7,25.00872,200
>8/14/2017 12:37:15 PM,70.70429,50,7,24.99884,200
>8/14/2017 12:38:16 PM,70.7211,50,7,24.99884,200
>8/14/2017 12:39:16 PM,70.73791,50,7,24.99884,200
>8/14/2017 12:40:15 PM,70.7543,50,7,25.00872,200
>8/14/2017 12:41:16 PM,70.7711,50,7,24.99884,200
>8/14/2017 12:42:16 PM,70.78805,50.0018,7,25.00872,200
>8/14/2017 12:43:16 PM,70.80443,50.0018,7,24.99884,200
>8/14/2017 12:44:16 PM,70.82124,50,7,24.99884,200
>8/14/2017 12:45:17 PM,70.83804,50,7,25.00872,200
>8/14/2017 12:46:17 PM,70.85485,50,7,24.99884,200
>8/14/2017 12:47:16 PM,70.87124,50,7,24.99884,200
>8/14/2017 12:48:17 PM,70.88805,50,7,24.99884,200
>8/14/2017 12:49:17 PM,70.90498,50,7,24.99884,200
>8/14/2017 12:50:16 PM,70.92123,50,7,25.00872,200
>8/14/2017 12:51:17 PM,70.93804,50,7,24.99884,200
>8/14/2017 12:52:18 PM,70.95499,50,7,24.99884,200
>8/14/2017 12:53:16 PM,70.97124,50,7,24.99884,200
>8/14/2017 12:54:17 PM,70.98817,50,7,24.99884,200
>8/14/2017 12:55:18 PM,71.00499,50.0018,7,24.99884,200
>8/14/2017 12:56:17 PM,71.02137,50,7,24.99884,200
>8/14/2017 12:57:17 PM,71.03819,50,7,24.99884,200
>8/14/2017 12:58:18 PM,71.05499,50,7,24.99884,200
>8/14/2017 12:59:17 PM,71.07137,50,7,24.99884,200
>8/14/2017 1:00:17 PM,71.08818,50,7,24.99884,200
>8/14/2017 1:01:18 PM,71.10499,50,7,24.99884,200
>8/14/2017 1:02:18 PM,71.12193,50,7,24.99884,200
>8/14/2017 1:03:17 PM,71.13818,50,7,24.99884,200
>8/14/2017 1:04:18 PM,71.15498,50,7,24.99884,200
>8/14/2017 1:05:19 PM,71.17192,50.0018,7,25.00872,200
>8/14/2017 1:06:17 PM,71.18832,50,7,24.99884,200
>8/14/2017 1:07:18 PM,71.20512,50,7,24.99884,200
>8/14/2017 1:08:19 PM,71.22193,50.0018,7,24.99884,200
>8/14/2017 1:09:18 PM,71.23832,50.0018,7,25.00872,200
>8/14/2017 1:10:18 PM,71.25513,50,7,24.99884,200
>8/14/2017 1:11:19 PM,71.27193,50,7,24.99884,200
>8/14/2017 1:12:18 PM,71.28832,50,7,24.99884,200
>8/14/2017 1:13:18 PM,71.30513,50,7,24.99884,200
>8/14/2017 1:14:19 PM,71.32207,50,7,24.99884,200
>8/14/2017 1:15:18 PM,71.33846,50,7,25.00872,200
>8/14/2017 1:16:18 PM,71.35513,50,7,24.99884,200
>8/14/2017 1:17:19 PM,71.37207,50,7,24.99884,200
>8/14/2017 1:18:20 PM,71.38887,50,7,24.99884,200
>8/14/2017 1:19:18 PM,71.40527,50.0018,7,24.99884,200
>8/14/2017 1:20:19 PM,71.42207,50,7,24.99884,200
>8/14/2017 1:21:20 PM,71.43887,50,7,25.00872,200
>8/14/2017 1:22:19 PM,71.45527,50,7,24.99884,200
>8/14/2017 1:23:19 PM,71.47207,50,7,24.99884,200
>8/14/2017 1:24:20 PM,71.48901,50,7,24.99884,200
>8/14/2017 1:25:19 PM,71.50526,50,7,25.00872,200
>8/14/2017 1:26:19 PM,71.52206,50,7,24.99884,200
>8/14/2017 1:27:20 PM,71.53901,50.0018,7,24.99884,200
>8/14/2017 1:28:19 PM,71.5554,50,7,25.00872,200
>8/14/2017 1:29:19 PM,71.57207,50,7,25.00872,200
>8/14/2017 1:30:20 PM,71.58901,50,7,24.99884,200
>8/14/2017 1:31:21 PM,71.60582,50,7,24.99884,200
>8/14/2017 1:32:19 PM,71.62221,50,7,24.99884,200
>8/14/2017 1:33:20 PM,71.63901,50,7,24.99884,200
>8/14/2017 1:34:21 PM,71.65582,50,7,24.99884,200
>8/14/2017 1:35:20 PM,71.6722,50,7,25.00872,200
>8/14/2017 1:36:20 PM,71.68901,50,7,24.99884,200
>8/14/2017 1:37:21 PM,71.70596,50,7,25.00872,200
>8/14/2017 1:38:20 PM,71.72234,50,7,25.00872,200
>8/14/2017 1:39:20 PM,71.73901,50,7,24.99884,200
>8/14/2017 1:40:21 PM,71.75596,50,7,24.99884,200
>8/14/2017 1:41:20 PM,71.77235,50,7,24.99884,200
>8/14/2017 1:42:20 PM,71.78902,50,7,24.99884,200
>8/14/2017 1:43:21 PM,71.80595,50,7,24.99884,200
>8/14/2017 1:44:22 PM,71.82276,50,7,24.99884,200
>8/14/2017 1:45:21 PM,71.83916,50,7,24.99884,200
>8/14/2017 1:46:21 PM,71.85596,50,7,24.99884,200
>8/14/2017 1:47:22 PM,71.87291,50,7,24.99884,200
>8/14/2017 1:48:21 PM,71.88915,50,7,25.00872,200
>8/14/2017 1:49:21 PM,71.90595,50,7,24.99884,200
>8/14/2017 1:50:22 PM,71.9229,50.0018,7,25.00872,200
>8/14/2017 1:51:21 PM,71.93929,50,7,24.99884,200
>8/14/2017 1:52:21 PM,71.95596,50,7,24.99884,200
>8/14/2017 1:53:22 PM,71.9729,50,7,25.00872,200
>8/14/2017 1:54:23 PM,71.98971,50.0018,7,24.99884,200
>8/14/2017 1:55:21 PM,72.0061,50,7,24.99884,200
>8/14/2017 1:56:22 PM,72.0229,50,7,25.00872,200
>8/14/2017 1:57:23 PM,72.03971,50,7,24.99884,200
>8/14/2017 1:58:22 PM,72.0561,50,7,24.99884,200
>8/14/2017 1:59:22 PM,72.0729,50.0018,7,24.99884,200
>8/14/2017 2:00:23 PM,72.08984,50,7,25.00872,200
>8/14/2017 2:01:22 PM,72.10609,50,7,24.99884,200
>8/14/2017 2:02:22 PM,72.12289,50,7,25.00872,200
>8/14/2017 2:03:23 PM,72.13985,50.0018,7,24.99884,200
>8/14/2017 2:04:22 PM,72.15624,50,7,24.99884,200
>8/14/2017 2:05:22 PM,72.1729,50.0018,7,24.99884,200
>8/14/2017 2:06:23 PM,72.18984,50.0018,7,24.99884,200
>8/14/2017 2:07:22 PM,72.20624,50,7,25.00872,200
>8/14/2017 2:08:22 PM,72.22304,50.0018,7,24.99884,200
>8/14/2017 2:09:23 PM,72.23985,50.0018,7,25.00872,200
>8/14/2017 2:10:24 PM,72.25665,50,7,25.00872,200
>8/14/2017 2:11:23 PM,72.27303,50,7,24.99884,200
>8/14/2017 2:12:23 PM,72.28984,50,7,24.98896,200
>8/14/2017 2:13:24 PM,72.30679,50,7,24.99884,200
>8/14/2017 2:14:23 PM,72.32304,50.0018,7,24.99884,200
>8/14/2017 2:15:23 PM,72.33999,50,7,24.99884,200
>8/14/2017 2:16:24 PM,72.35679,50,7,25.00872,200
>8/14/2017 2:17:23 PM,72.37318,50,7,24.99884,200
>8/14/2017 2:18:23 PM,72.38998,50,7,24.99884,200
>8/14/2017 2:19:24 PM,72.40679,50,7,25.00872,200
>8/14/2017 2:20:23 PM,72.42318,50,7,25.00872,200
>8/14/2017 2:21:24 PM,72.43998,50,7,25.00872,200
>8/14/2017 2:22:24 PM,72.45692,50,7,24.99884,200
>8/14/2017 2:23:24 PM,72.47331,50,7,24.99884,200
>8/14/2017 2:24:24 PM,72.49013,50,7,24.99884,200
>8/14/2017 2:25:25 PM,72.50694,50,7,25.00872,200
>8/14/2017 2:26:24 PM,72.52332,50,7,24.99884,200
>8/14/2017 2:27:24 PM,72.54013,50.0018,7,25.00872,200
>8/14/2017 2:28:25 PM,72.55693,50,7,24.99884,200
>8/14/2017 2:29:25 PM,72.57387,50.0018,7,24.99884,200
>8/14/2017 2:30:24 PM,72.59012,50,7,24.99884,200
>8/14/2017 2:31:25 PM,72.60693,50,7,24.99884,200
>8/14/2017 2:32:26 PM,72.62388,50,7,25.00872,200
>8/14/2017 2:33:24 PM,72.64013,50,7,25.00872,200
>8/14/2017 2:34:25 PM,72.65694,50.0018,7,24.99884,200
>8/14/2017 2:35:25 PM,72.67387,50,7,24.99884,200
>8/14/2017 2:36:25 PM,72.69027,50.0018,7,25.00872,200
>8/14/2017 2:37:25 PM,72.70707,50.0018,7,24.99884,200
>8/14/2017 2:38:26 PM,72.72388,50,7,24.99884,200
>8/14/2017 2:39:25 PM,72.74026,50,7,24.99884,200
>8/14/2017 2:40:25 PM,72.75706,50,7,24.99884,200
>8/14/2017 2:41:26 PM,72.77387,50,7,24.99884,200
>8/14/2017 2:42:27 PM,72.79082,50.0018,7,24.99884,200
>8/14/2017 2:43:25 PM,72.80707,50,7,24.99884,200
>8/14/2017 2:44:26 PM,72.82401,50,7,24.99884,200
>8/14/2017 2:45:27 PM,72.84082,50,7,24.99884,200
>8/14/2017 2:46:25 PM,72.85707,50.0018,7,25.00872,200
>8/14/2017 2:47:26 PM,72.87401,50,7,24.99884,200
>8/14/2017 2:48:27 PM,72.89082,50,7,25.00872,200
>8/14/2017 2:49:26 PM,72.90721,50.0018,7,24.99884,200
>8/14/2017 2:50:26 PM,72.92402,50,7,24.99884,200
>8/14/2017 2:51:27 PM,72.94082,50,7,24.99884,200
>8/14/2017 2:52:26 PM,72.95721,50,7,24.99884,200
>8/14/2017 2:53:26 PM,72.97401,50,7,24.99884,200
>8/14/2017 2:54:27 PM,72.99096,50,7,24.99884,200
>8/14/2017 2:55:26 PM,73.00735,50,7,24.99884,200
>8/14/2017 2:56:26 PM,73.02401,50,7,24.99884,200
>8/14/2017 2:57:27 PM,73.04096,50.0018,7,24.99884,200
>8/14/2017 2:58:28 PM,73.05776,50,7,24.99884,200
>8/14/2017 2:59:26 PM,73.07416,50.0018,7,24.99884,200
>8/14/2017 3:00:27 PM,73.09096,50,7,24.99884,200
>8/14/2017 3:01:28 PM,73.10777,50,7,24.99884,200
>8/14/2017 3:02:27 PM,73.12415,50,7,24.99884,200
>8/14/2017 3:03:27 PM,73.14096,50,7,24.99884,200
>8/14/2017 3:04:28 PM,73.15776,50,7,24.99884,200
>8/14/2017 3:05:27 PM,73.17415,50,7,24.99884,200
>8/14/2017 3:06:27 PM,73.19096,50,7,24.99884,200
>8/14/2017 3:07:28 PM,73.20776,50,7,24.99884,200
>8/14/2017 3:08:27 PM,73.2243,50,7,24.99884,200
>8/14/2017 3:09:27 PM,73.24096,50,7,24.99884,200
>8/14/2017 3:10:28 PM,73.2579,50,7,25.00872,200
>8/14/2017 3:11:29 PM,73.27471,50,7,25.00872,200
>8/14/2017 3:12:27 PM,73.29095,50,7,24.99884,200
>8/14/2017 3:13:28 PM,73.30791,50,7,24.99884,200
>8/14/2017 3:14:29 PM,73.3247,50.0018,7,24.99884,200
>8/14/2017 3:15:28 PM,73.34109,50,7,24.99884,200
>8/14/2017 3:16:28 PM,73.3579,50,7,24.99884,200
>8/14/2017 3:17:29 PM,73.37471,50,7,24.99884,200
>8/14/2017 3:18:28 PM,73.39109,50,7,24.99884,200
>8/14/2017 3:19:28 PM,73.4079,50,7,24.99884,200
>8/14/2017 3:20:29 PM,73.42484,50.0018,7,24.99884,200
>8/14/2017 3:21:28 PM,73.44124,50,7,24.99884,200
>8/14/2017 3:22:28 PM,73.4579,50,7,24.99884,200
>8/14/2017 3:23:29 PM,73.47485,50,7,24.98896,200
>8/14/2017 3:24:30 PM,73.49165,50,7,24.99884,200
>8/14/2017 3:25:28 PM,73.50803,50,7,24.99884,200
>8/14/2017 3:26:29 PM,73.52484,50.0018,7,24.99884,200
>8/14/2017 3:27:30 PM,73.54165,50,7,24.99884,200
>8/14/2017 3:28:29 PM,73.55804,50,7,24.99884,200
>8/14/2017 3:29:29 PM,73.57484,50,7,25.00872,200
>8/14/2017 3:30:30 PM,73.59179,50,7,24.99884,200
>8/14/2017 3:31:29 PM,73.60804,50,7,24.99884,200
>8/14/2017 3:32:29 PM,73.62498,50,7,25.00872,200
>8/14/2017 3:33:30 PM,73.64178,50,7,24.99884,200
>8/14/2017 3:34:29 PM,73.65818,50,7,24.99884,200
>8/14/2017 3:35:30 PM,73.67498,50,7,25.00872,200
>8/14/2017 3:36:30 PM,73.69179,50,7,24.99884,200
>8/14/2017 3:37:29 PM,73.70818,50,7,25.00872,200
>8/14/2017 3:38:30 PM,73.72498,50,7,24.99884,200
>8/14/2017 3:39:30 PM,73.74179,50,7,24.99884,200
>8/14/2017 3:40:29 PM,73.75832,50,7,24.99884,200
>8/14/2017 3:41:30 PM,73.77499,50,7,24.99884,200
>8/14/2017 3:42:30 PM,73.79193,50,7,24.99884,200
>8/14/2017 3:43:31 PM,73.80873,50,7,24.99884,200
>8/14/2017 3:44:30 PM,73.82498,50,7,24.99884,200
>8/14/2017 3:45:30 PM,73.84193,50,7,24.99884,200
>8/14/2017 3:46:31 PM,73.85873,50,7,24.99884,200
>8/14/2017 3:47:30 PM,73.87512,50,7,24.98896,200
>8/14/2017 3:48:31 PM,73.89193,50,7,24.99884,200
>8/14/2017 3:49:31 PM,73.90874,50.0018,7,24.99884,200
>8/14/2017 3:50:30 PM,73.92512,50,7,24.99884,200
>8/14/2017 3:51:30 PM,73.94193,50,7,24.99884,200
>8/14/2017 3:52:31 PM,73.95873,50,7,24.99884,200
>8/14/2017 3:53:32 PM,73.97554,50,7,24.99884,200
>8/14/2017 3:54:31 PM,73.99193,50,7,25.00872,200
>8/14/2017 3:55:31 PM,74.00874,50,7,25.00872,200
>8/14/2017 3:56:32 PM,74.02568,50,7,25.00872,200
>8/14/2017 3:57:31 PM,74.04192,50,7,24.99884,200
>8/14/2017 3:58:31 PM,74.05873,50,7,24.99884,200
>8/14/2017 3:59:32 PM,74.07568,50,7,24.99884,200
>8/14/2017 4:00:31 PM,74.09206,50,7,25.00872,200
>8/14/2017 4:01:31 PM,74.10888,50,7,24.99884,200
>8/14/2017 4:02:32 PM,74.12568,50,7,25.00872,200
>8/14/2017 4:03:31 PM,74.14207,50,7,24.99884,200
>8/14/2017 4:04:32 PM,74.15887,50,7,24.99884,200
>8/14/2017 4:05:32 PM,74.17568,50,7,24.99884,200
>8/14/2017 4:06:32 PM,74.19221,50.0018,7,24.99884,200
>8/14/2017 4:07:32 PM,74.20887,50,7,25.00872,200
>8/14/2017 4:08:32 PM,74.22581,50,7,25.00872,200
>8/14/2017 4:09:33 PM,74.24263,50,7,24.99884,200
>8/14/2017 4:10:32 PM,74.25901,50,7,24.99884,200
>8/14/2017 4:11:33 PM,74.27581,50,7,25.00872,200
>8/14/2017 4:12:33 PM,74.29263,50,7,24.99884,200
>8/14/2017 4:13:32 PM,74.30901,50,7,24.99884,200
>8/14/2017 4:14:33 PM,74.32582,50,7,24.99884,200
>8/14/2017 4:15:33 PM,74.34276,50,7,24.99884,200
>8/14/2017 4:16:32 PM,74.35902,50,7,25.00872,200
>8/14/2017 4:17:33 PM,74.37582,50,7,24.99884,200
>8/14/2017 4:18:33 PM,74.39276,50,7,24.99884,200
>8/14/2017 4:19:33 PM,74.40915,50.0018,7,25.00872,200
>8/14/2017 4:20:33 PM,74.42581,50,7,24.99884,200
>8/14/2017 4:21:34 PM,74.44276,50,7,25.00872,200
>8/14/2017 4:22:33 PM,74.45914,50,7,24.99884,200
>8/14/2017 4:23:33 PM,74.47596,50,7,25.00872,200
>8/14/2017 4:24:34 PM,74.49275,50,7,24.99884,200
>8/14/2017 4:25:34 PM,74.5097,50.0018,7,24.99884,200
>8/14/2017 4:26:33 PM,74.52596,50.0018,7,24.99884,200
>8/14/2017 4:27:34 PM,74.5429,50,7,24.99884,200
>8/14/2017 4:28:35 PM,74.55971,50,7,24.99884,200
>8/14/2017 4:29:33 PM,74.57596,50,7,24.99884,200
>8/14/2017 4:30:34 PM,74.5929,50,7,24.99884,200
>8/14/2017 4:31:35 PM,74.6097,50,7,24.99884,200
>8/14/2017 4:32:34 PM,74.62609,50,7,24.99884,200
>8/14/2017 4:33:34 PM,74.64291,50,7,24.99884,200
>8/14/2017 4:34:35 PM,74.65971,50,7,24.99884,200
>8/14/2017 4:35:34 PM,74.67609,50,7,25.00872,200
>8/14/2017 4:36:34 PM,74.69289,50,7,24.99884,200
>8/14/2017 4:37:35 PM,74.70985,50,7,25.00872,200
>8/14/2017 4:38:34 PM,74.72623,50,7,24.99884,200
>8/14/2017 4:39:34 PM,74.74304,50,7,24.99884,200
>8/14/2017 4:40:35 PM,74.75984,50,7,24.99884,200
>8/14/2017 4:41:34 PM,74.77623,50,7,24.99884,200
>8/14/2017 4:42:34 PM,74.79304,50,7,24.99884,200
>8/14/2017 4:43:35 PM,74.80985,50,7,24.99884,200
>8/14/2017 4:44:36 PM,74.82679,50,7,25.00872,200
>8/14/2017 4:45:35 PM,74.84304,50,7,24.99884,200
>8/14/2017 4:46:35 PM,74.85985,50,7,24.99884,200
>8/14/2017 4:47:36 PM,74.87679,50,7,25.00872,200
>8/14/2017 4:48:35 PM,74.89304,50,7,24.99884,200
>8/14/2017 4:49:35 PM,74.90999,50,7,24.99884,200
>8/14/2017 4:50:36 PM,74.92679,50,7,24.99884,200
>8/14/2017 4:51:35 PM,74.94318,50.0018,7,24.99884,200
>8/14/2017 4:52:36 PM,74.95998,50,7,24.99884,200
>8/14/2017 4:53:36 PM,74.97679,50,7,24.99884,200
>8/14/2017 4:54:35 PM,74.99317,50,7,25.00872,200
>8/14/2017 4:55:36 PM,75.00998,50,7,24.99884,200
>8/14/2017 4:56:36 PM,75.02693,50,7,25.00872,200
>8/14/2017 4:57:36 PM,75.04331,50,7,24.99884,200
>8/14/2017 4:58:36 PM,75.05998,50.0018,7,24.99884,200
>8/14/2017 4:59:36 PM,75.07693,50,7,24.99884,200
>8/14/2017 5:00:37 PM,75.09373,50,7,25.00872,200
>8/14/2017 5:01:36 PM,75.11012,50,7,24.99884,200
>8/14/2017 5:02:36 PM,75.12693,50,7,24.99884,200
>8/14/2017 5:03:37 PM,75.14373,50,7,25.00872,200
>8/14/2017 5:04:36 PM,75.16013,50,7,24.99884,200
>8/14/2017 5:05:37 PM,75.17693,50,7,25.00872,200
>8/14/2017 5:06:37 PM,75.19373,50,7,24.99884,200
>8/14/2017 5:07:36 PM,75.21012,50,7,24.99884,200
>8/14/2017 5:08:37 PM,75.22692,50,7,24.99884,200
>8/14/2017 5:09:37 PM,75.24387,50,7,24.99884,200
>8/14/2017 5:10:38 PM,75.26068,50,7,24.99884,200
>8/14/2017 5:11:37 PM,75.27692,50,7,24.99884,200
>8/14/2017 5:12:37 PM,75.29373,50,7,25.00872,200
>8/14/2017 5:13:38 PM,75.31068,50,7,24.99884,200
>8/14/2017 5:14:37 PM,75.32706,50,7,24.99884,200
>8/14/2017 5:15:37 PM,75.34387,50,7,25.00872,200
>8/14/2017 5:16:38 PM,75.36067,50,7,24.99884,200
>8/14/2017 5:17:37 PM,75.37707,50,7,25.00872,200
>8/14/2017 5:18:37 PM,75.39387,50,7,25.00872,200
>8/14/2017 5:19:38 PM,75.41068,50,7,24.99884,200
>8/14/2017 5:20:37 PM,75.42706,50,7,25.00872,200
>8/14/2017 5:21:38 PM,75.44388,50,7,24.99884,200
>8/14/2017 5:22:38 PM,75.46069,50,7,24.99884,200
>8/14/2017 5:23:39 PM,75.47762,50,7,25.00872,200
>8/14/2017 5:24:38 PM,75.49387,50,7,24.99884,200
>8/14/2017 5:25:38 PM,75.51082,50,7,24.99884,200
>8/14/2017 5:26:39 PM,75.52763,50,7,25.00872,200
>8/14/2017 5:27:38 PM,75.54401,50,7,25.00872,200
>8/14/2017 5:28:38 PM,75.56082,50,7,24.99884,200
>8/14/2017 5:29:39 PM,75.57763,50,7,24.99884,200
>8/14/2017 5:30:38 PM,75.59402,50,7,24.99884,200
>8/14/2017 5:31:38 PM,75.61082,50,7,24.99884,200
>8/14/2017 5:32:39 PM,75.62762,50.0018,7,24.99884,200
>8/14/2017 5:33:40 PM,75.64457,50.0018,7,24.99884,200
>8/14/2017 5:34:39 PM,75.66082,50,7,24.99884,200
>8/14/2017 5:35:39 PM,75.67762,50,7,24.99884,200
>8/14/2017 5:36:40 PM,75.69457,50,7,24.99884,200
>8/14/2017 5:37:39 PM,75.71082,50,7,25.00872,200
>8/14/2017 5:38:39 PM,75.72762,50,7,24.99884,200
>8/14/2017 5:39:40 PM,75.74457,50,7,24.99884,200
>8/14/2017 5:40:39 PM,75.76095,50,7,24.99884,200
>8/14/2017 5:41:40 PM,75.77777,50,7,24.99884,200
>8/14/2017 5:42:40 PM,75.79457,50,7,24.99884,200
>8/14/2017 5:43:39 PM,75.81096,50,7,24.99884,200
>8/14/2017 5:44:40 PM,75.82776,50,7,24.99884,200
>8/14/2017 5:45:40 PM,75.84471,50.0018,7,25.00872,200
>8/14/2017 5:46:39 PM,75.86095,50,7,24.99884,200
>8/14/2017 5:47:40 PM,75.87776,50,7,24.99884,200
>8/14/2017 5:48:40 PM,75.89471,50,7,24.99884,200
>8/14/2017 5:49:41 PM,75.91151,50,7,25.00872,200
>8/14/2017 5:50:40 PM,75.92776,50,7,24.99884,200
>8/14/2017 5:51:40 PM,75.94471,50,7,25.00872,200
>8/14/2017 5:52:41 PM,75.96151,50,7,24.99884,200
>8/14/2017 5:53:40 PM,75.97791,50,7,24.99884,200
>8/14/2017 5:54:40 PM,75.99471,50,7,24.99884,200
>8/14/2017 5:55:41 PM,76.01152,50,7,24.99884,200
>8/14/2017 5:56:40 PM,76.02789,50,7,24.99884,200
>8/14/2017 5:57:41 PM,76.0447,50,7,25.00872,200
>8/14/2017 5:58:41 PM,76.06151,50,7,25.00872,200
>8/14/2017 5:59:40 PM,76.07803,50,7,24.99884,200
>8/14/2017 6:00:41 PM,76.09471,50,7,24.99884,200
>8/14/2017 6:01:41 PM,76.11151,50,7,24.99884,200
>8/14/2017 6:02:42 PM,76.12846,50,7,25.00872,200
>8/14/2017 6:03:41 PM,76.14471,50,7,24.99884,200
>8/14/2017 6:04:41 PM,76.16165,50,7,24.99884,200
>8/14/2017 6:05:42 PM,76.17846,50,7,25.00872,200
>8/14/2017 6:06:41 PM,76.19485,50,7,24.99884,200
>8/14/2017 6:07:41 PM,76.21165,50,7,24.99884,200
>8/14/2017 6:08:42 PM,76.22845,50,7,24.99884,200
>8/14/2017 6:09:41 PM,76.24485,50,7,24.99884,200
>8/14/2017 6:10:42 PM,76.26165,50,7,24.99884,200
>8/14/2017 6:11:42 PM,76.27847,50,7,25.00872,200
>8/14/2017 6:12:41 PM,76.29498,50,7,24.99884,200
>8/14/2017 6:13:42 PM,76.31165,50,7,25.00872,200
>8/14/2017 6:14:42 PM,76.32846,50,7,25.00872,200
>8/14/2017 6:15:43 PM,76.34541,50,7,24.99884,200
>8/14/2017 6:16:42 PM,76.36166,50,7,24.99884,200
>8/14/2017 6:17:42 PM,76.37846,50,7,24.99884,200
>8/14/2017 6:18:43 PM,76.3954,50,7,24.99884,200
>8/14/2017 6:19:42 PM,76.4118,50,7,24.99884,200
>8/14/2017 6:20:43 PM,76.4286,50,7,24.99884,200
>8/14/2017 6:21:43 PM,76.4454,50.0018,7,24.99884,200
>8/14/2017 6:22:42 PM,76.46178,50,7,25.00872,200
>8/14/2017 6:23:43 PM,76.47859,50.0018,7,24.99884,200
>8/14/2017 6:24:43 PM,76.49554,50.0018,7,24.99884,200
>8/14/2017 6:25:42 PM,76.51194,50,7,24.99884,200
>8/14/2017 6:26:43 PM,76.5286,50.0018,7,24.99884,200
>8/14/2017 6:27:43 PM,76.54554,50,7,25.00872,200
>8/14/2017 6:28:44 PM,76.56235,50,7,24.99884,200
>8/14/2017 6:29:43 PM,76.57873,50,7,24.99884,200
>8/14/2017 6:30:43 PM,76.59554,50,7,25.00872,200
>8/14/2017 6:31:44 PM,76.61235,50,7,24.99884,200
>8/14/2017 6:32:43 PM,76.62874,50,7,24.99884,200
>8/14/2017 6:33:44 PM,76.64554,50,7,24.99884,200
>8/14/2017 6:34:44 PM,76.66249,50,7,24.99884,200
>8/14/2017 6:35:43 PM,76.67873,50,7,24.99884,200
>8/14/2017 6:36:44 PM,76.69555,50,7,24.99884,200
>8/14/2017 6:37:44 PM,76.71235,50,7,24.99884,200
>8/14/2017 6:38:44 PM,76.72888,50.0018,7,24.99884,200
>8/14/2017 6:39:44 PM,76.74554,50,7,24.99884,200
>8/14/2017 6:40:44 PM,76.76248,50,7,24.99884,200
>8/14/2017 6:41:45 PM,76.77929,50,7,25.00872,200
>8/14/2017 6:42:44 PM,76.79568,50,7,25.00872,200
>8/14/2017 6:43:45 PM,76.81249,50,7,24.99884,200
>8/14/2017 6:44:45 PM,76.82929,50,7,25.00872,200
>8/14/2017 6:45:44 PM,76.84568,50,7,24.99884,200
>8/14/2017 6:46:45 PM,76.86249,50.0018,7,24.99884,200
>8/14/2017 6:47:45 PM,76.87943,50,7,24.99884,200
>8/14/2017 6:48:44 PM,76.89568,50,7,24.99884,200
>8/14/2017 6:49:45 PM,76.91249,50,7,24.99884,200
>8/14/2017 6:50:45 PM,76.92943,50,7,24.99884,200
>8/14/2017 6:51:44 PM,76.94582,50,7,24.99884,200
>8/14/2017 6:52:45 PM,76.96248,50,7,24.99884,200
>8/14/2017 6:53:46 PM,76.97942,50,7,25.00872,200
>8/14/2017 6:54:45 PM,76.99581,50,7,24.99884,200
>8/14/2017 6:55:45 PM,77.01263,50,7,24.99884,200
>8/14/2017 6:56:46 PM,77.02943,50,7,24.99884,200
>8/14/2017 6:57:45 PM,77.04597,50.0018,7,24.99884,200
>8/14/2017 6:58:45 PM,77.06263,50,7,25.00872,200
>8/14/2017 6:59:46 PM,77.07957,50,7,24.99884,200
>8/14/2017 7:00:47 PM,77.09637,50,7,24.99884,200
>8/14/2017 7:01:45 PM,77.11263,50.0018,7,24.99884,200
>8/14/2017 7:02:46 PM,77.12956,50,7,24.99884,200
>8/14/2017 7:03:47 PM,77.14637,50,7,24.99884,200
>8/14/2017 7:04:45 PM,77.16276,50,7,24.99884,200
>8/14/2017 7:05:46 PM,77.17957,50,7,24.99884,200
>8/14/2017 7:06:47 PM,77.19637,50,7,24.99884,200
>8/14/2017 7:07:46 PM,77.21276,50,7,24.99884,200
>8/14/2017 7:08:46 PM,77.22958,50,7,24.99884,200
>8/14/2017 7:09:47 PM,77.24651,50,7,24.99884,200
>8/14/2017 7:10:46 PM,77.26291,50.0018,7,24.99884,200
>8/14/2017 7:11:46 PM,77.27956,50,7,24.99884,200
>8/14/2017 7:12:47 PM,77.29652,50,7,24.99884,200
>8/14/2017 7:13:46 PM,77.3129,50.0018,7,24.99884,200
>8/14/2017 7:14:46 PM,77.3297,50,7,24.99884,200
>8/14/2017 7:15:47 PM,77.34651,50,7,24.99884,200
>8/14/2017 7:16:48 PM,77.36346,50,7,24.99884,200
>8/14/2017 7:17:46 PM,77.37971,50,7,24.99884,200
>8/14/2017 7:18:47 PM,77.39651,50,7,24.99884,200
>8/14/2017 7:19:48 PM,77.41346,50,7,24.99884,200
>8/14/2017 7:20:47 PM,77.42971,50,7,25.00872,200
>8/14/2017 7:21:47 PM,77.44665,50,7,24.99884,200
>8/14/2017 7:22:48 PM,77.46346,50,7,24.99884,200
>8/14/2017 7:23:47 PM,77.47985,50,7,24.99884,200
>8/14/2017 7:24:47 PM,77.49665,50.0018,7,24.99884,200
>8/14/2017 7:25:48 PM,77.51346,50,7,24.99884,200
>8/14/2017 7:26:47 PM,77.52984,50,7,24.99884,200
>8/14/2017 7:27:48 PM,77.54666,50,7,24.99884,200
>8/14/2017 7:28:48 PM,77.56346,50,7,24.99884,200
>8/14/2017 7:29:47 PM,77.57998,50,7,25.00872,200
>8/14/2017 7:30:48 PM,77.59665,50,7,24.99884,200
>8/14/2017 7:31:48 PM,77.61346,50,7,24.99884,200
>8/14/2017 7:32:49 PM,77.6304,50,7,24.99884,200
>8/14/2017 7:33:48 PM,77.64665,50.0018,7,24.99884,200
>8/14/2017 7:34:48 PM,77.66359,50,7,24.99884,200
>8/14/2017 7:35:49 PM,77.68041,50,7,24.99884,200
>8/14/2017 7:36:48 PM,77.69679,50,7,24.99884,200
>8/14/2017 7:37:49 PM,77.71359,50,7,24.99884,200
>8/14/2017 7:38:49 PM,77.73053,50,7,24.99884,200
>8/14/2017 7:39:48 PM,77.74679,50,7,24.99884,200
>8/14/2017 7:40:49 PM,77.76359,50,7,24.99884,200
>8/14/2017 7:41:49 PM,77.78054,50,7,24.99884,200
>8/14/2017 7:42:48 PM,77.79692,50,7,24.99884,200
>8/14/2017 7:43:49 PM,77.8136,50,7,24.98896,200
>8/14/2017 7:44:50 PM,77.83054,50,7,24.99884,200
>8/14/2017 7:45:49 PM,77.84693,50,7,25.00872,200
>8/14/2017 7:46:49 PM,77.8636,50,7,24.99884,200
>8/14/2017 7:47:50 PM,77.88054,50,7,24.99884,200
>8/14/2017 7:48:50 PM,77.89735,50,7,24.99884,200
>8/14/2017 7:49:49 PM,77.91373,50,7,24.99884,200
>8/14/2017 7:50:50 PM,77.93069,50,7,25.00872,200
>8/14/2017 7:51:51 PM,77.94749,50,7,24.98896,200
>8/14/2017 7:52:49 PM,77.96373,50,7,24.99884,200
>8/14/2017 7:53:50 PM,77.98068,50,7,24.99884,200
>8/14/2017 7:54:51 PM,77.99748,50,7,24.99884,200
>8/14/2017 7:55:49 PM,78.01387,50,7,24.99884,200
>8/14/2017 7:56:50 PM,78.03069,50,7,25.00872,200
>8/14/2017 7:57:51 PM,78.04749,50.0018,7,24.98896,200
>8/14/2017 7:58:50 PM,78.06387,50,7,24.99884,200
>8/14/2017 7:59:50 PM,78.08067,50,7,24.99884,200
>8/14/2017 8:00:51 PM,78.09763,50,7,25.00872,200
>8/14/2017 8:01:50 PM,78.11402,50,7,24.99884,200
>8/14/2017 8:02:50 PM,78.13082,50,7,24.99884,200
>8/14/2017 8:03:51 PM,78.14763,50,7,24.98896,200
>8/14/2017 8:04:50 PM,78.16402,50,7,24.99884,200
>8/14/2017 8:05:50 PM,78.18082,50,7,24.99884,200
>8/14/2017 8:06:51 PM,78.19762,50,7,24.99884,200
>8/14/2017 8:07:50 PM,78.21401,50.0018,7,24.99884,200
>8/14/2017 8:08:50 PM,78.23082,50,7,24.99884,200
>8/14/2017 8:09:51 PM,78.24763,50,7,24.99884,200
>8/14/2017 8:10:52 PM,78.26457,50,7,24.99884,200
>8/14/2017 8:11:51 PM,78.28082,50,7,24.99884,200
>8/14/2017 8:12:51 PM,78.29776,50.0018,7,25.00872,200
>8/14/2017 8:13:52 PM,78.31457,50,7,25.00872,200
>8/14/2017 8:14:51 PM,78.33096,50,7,24.99884,200
>8/14/2017 8:15:51 PM,78.34777,50,7,24.99884,200
>8/14/2017 8:16:52 PM,78.36457,50,7,24.99884,200
>8/14/2017 8:17:51 PM,78.38096,50,7,24.99884,200
>8/14/2017 8:18:51 PM,78.39776,50,7,25.00872,200
>8/14/2017 8:19:52 PM,78.41457,50,7,24.99884,200
>8/14/2017 8:20:51 PM,78.43095,50.0018,7,24.99884,200
>8/14/2017 8:21:52 PM,78.44777,50,7,24.99884,200
>8/14/2017 8:22:52 PM,78.4647,50,7,24.99884,200
>8/14/2017 8:23:53 PM,78.48151,50.0018,7,24.99884,200
>8/14/2017 8:24:52 PM,78.4979,50,7,24.99884,200
>8/14/2017 8:25:53 PM,78.51471,50,7,24.99884,200
>8/14/2017 8:26:53 PM,78.53151,50.0018,7,24.98896,200
>8/14/2017 8:27:52 PM,78.5479,50,7,24.99884,200
>8/14/2017 8:28:53 PM,78.56471,50,7,24.99884,200
>8/14/2017 8:29:53 PM,78.58164,50.0018,7,24.98896,200
>8/14/2017 8:30:52 PM,78.5979,50,7,24.99884,200
>8/14/2017 8:31:53 PM,78.61471,50,7,24.99884,200
>8/14/2017 8:32:53 PM,78.63165,50,7,24.99884,200
>8/14/2017 8:33:52 PM,78.64803,50,7,24.99884,200
>8/14/2017 8:34:53 PM,78.66486,50,7,24.99884,200
>8/14/2017 8:35:54 PM,78.68165,50,7,24.99884,200
>8/14/2017 8:36:53 PM,78.69804,50,7,24.99884,200
>8/14/2017 8:37:53 PM,78.71484,50,7,24.99884,200
>8/14/2017 8:38:54 PM,78.73165,50,7,24.99884,200
>8/14/2017 8:39:53 PM,78.74818,50,7,24.99884,200
>8/14/2017 8:40:53 PM,78.76485,50,7,24.99884,200
>8/14/2017 8:41:54 PM,78.78165,50,7,24.99884,200
>8/14/2017 8:42:54 PM,78.7986,50,7,24.98896,200
>8/14/2017 8:43:53 PM,78.81484,50,7,24.99884,200
>8/14/2017 8:44:54 PM,78.83179,50,7,24.99884,200
>8/14/2017 8:45:54 PM,78.84859,50,7,24.99884,200
>8/14/2017 8:46:53 PM,78.86499,50,7,24.99884,200
>8/14/2017 8:47:54 PM,78.8818,50,7,25.00872,200
>8/14/2017 8:48:55 PM,78.8986,50.0018,7,24.99884,200
>8/14/2017 8:49:54 PM,78.91499,50,7,24.99884,200
>8/14/2017 8:50:54 PM,78.93179,50.0018,7,24.99884,200
>8/14/2017 8:51:55 PM,78.94859,50,7,24.99884,200
>8/14/2017 8:52:55 PM,78.96555,50,7,24.99884,200
>8/14/2017 8:53:54 PM,78.9818,50,7,24.99884,200
>8/14/2017 8:54:55 PM,78.9986,50,7,24.99884,200
>8/14/2017 8:55:55 PM,79.01554,50,7,24.99884,200
>8/14/2017 8:56:54 PM,79.03178,50,7,24.99884,200
>8/14/2017 8:57:55 PM,79.0486,50,7,24.99884,200
>8/14/2017 8:58:55 PM,79.06554,50.0018,7,24.99884,200
>8/14/2017 8:59:54 PM,79.08193,50.0018,7,24.99884,200
>8/14/2017 9:00:55 PM,79.09874,50,7,24.99884,200
>8/14/2017 9:01:55 PM,79.11554,50,7,24.99884,200
>8/14/2017 9:02:56 PM,79.13235,50.0018,7,24.99884,200
>8/14/2017 9:03:55 PM,79.14874,50,7,25.00872,200
>8/14/2017 9:04:56 PM,79.16553,50.0018,7,24.99884,200
>8/14/2017 9:05:56 PM,79.18249,50,7,24.99884,200
>8/14/2017 9:06:55 PM,79.19873,50.0018,7,24.99884,200
>8/14/2017 9:07:56 PM,79.21554,50,7,24.99884,200
>8/14/2017 9:08:56 PM,79.23248,50,7,24.99884,200
>8/14/2017 9:09:55 PM,79.24874,50,7,24.99884,200
>8/14/2017 9:10:56 PM,79.26568,50,7,24.99884,200
>8/14/2017 9:11:57 PM,79.28249,50,7,25.00872,200
>8/14/2017 9:12:56 PM,79.29888,50,7,24.99884,200
>8/14/2017 9:13:56 PM,79.31554,50,7,24.99884,200
>8/14/2017 9:14:57 PM,79.33248,50,7,24.99884,200
>8/14/2017 9:15:57 PM,79.34929,50,7,24.99884,200
>8/14/2017 9:16:56 PM,79.36568,50,7,24.99884,200
>8/14/2017 9:17:57 PM,79.38249,50,7,24.99884,200
>8/14/2017 9:18:57 PM,79.39943,50,7,24.99884,200
>8/14/2017 9:19:56 PM,79.41568,50.0018,7,25.00872,200
>8/14/2017 9:20:57 PM,79.43248,50,7,24.98896,200
>8/14/2017 9:21:57 PM,79.44943,50.0018,7,24.99884,200
>8/14/2017 9:22:56 PM,79.46581,50,7,24.99884,200
>8/14/2017 9:23:57 PM,79.48262,50,7,25.00872,200
>8/14/2017 9:24:58 PM,79.49942,50,7,24.99884,200
>8/14/2017 9:25:57 PM,79.51582,50,7,25.00872,200
>8/14/2017 9:26:57 PM,79.53262,50,7,24.99884,200
>8/14/2017 9:27:58 PM,79.54943,50,7,24.99884,200
>8/14/2017 9:28:57 PM,79.56582,50,7,24.99884,200
>8/14/2017 9:29:57 PM,79.58262,50.0018,7,24.98896,200
>8/14/2017 9:30:58 PM,79.59956,50.0018,7,24.99884,200
>8/14/2017 9:31:57 PM,79.61596,50.0018,7,24.99884,200
>8/14/2017 9:32:57 PM,79.63262,50,7,25.00872,200
>8/14/2017 9:33:58 PM,79.64957,50.0018,7,24.99884,200
>8/14/2017 9:34:59 PM,79.66637,50,7,24.99884,200
>8/14/2017 9:35:57 PM,79.68262,50,7,24.99884,200
>8/14/2017 9:36:58 PM,79.69957,50,7,24.99884,200
>8/14/2017 9:37:59 PM,79.71637,50.0018,7,24.99884,200
>8/14/2017 9:38:58 PM,79.73276,50.0018,7,24.99884,200
>8/14/2017 9:39:58 PM,79.74957,50.0018,7,24.99884,200
>8/14/2017 9:40:59 PM,79.76637,50.0018,7,24.99884,200
>8/14/2017 9:41:58 PM,79.78277,50.0018,7,24.99884,200
>8/14/2017 9:42:58 PM,79.79958,50,7,24.99884,200
>8/14/2017 9:43:59 PM,79.81651,50,7,24.99884,200
>8/14/2017 9:44:58 PM,79.83291,50,7,24.99884,200
>8/14/2017 9:45:58 PM,79.84971,50,7,24.99884,200
>8/14/2017 9:46:59 PM,79.86651,50,7,24.99884,200
>8/14/2017 9:48:00 PM,79.88332,50,7,24.99884,200
>8/14/2017 9:48:58 PM,79.89972,50.0018,7,24.99884,200
>8/14/2017 9:49:59 PM,79.9165,50,7,24.99884,200
>8/14/2017 9:51:00 PM,79.93332,50,7,24.99884,200
>8/14/2017 9:51:59 PM,79.94971,50.0018,7,24.99884,200
>8/14/2017 9:52:59 PM,79.96651,50,7,24.99884,200
>8/14/2017 9:54:00 PM,79.98346,50,7,24.99884,200
>8/14/2017 9:54:59 PM,79.99971,50,7,24.99884,200
>8/14/2017 9:55:59 PM,80.01665,50,7,24.99884,200
>8/14/2017 9:57:00 PM,80.03345,50.0018,7,25.00872,200
>8/14/2017 9:57:59 PM,80.04985,50,7,24.99884,200
>8/14/2017 9:58:59 PM,80.06666,50,7,24.99884,200
>8/14/2017 10:00:00 PM,80.08346,50,7,24.99884,200
>8/14/2017 10:00:59 PM,80.09985,50,7,24.99884,200
>8/14/2017 10:01:59 PM,80.11666,50,7,24.98896,200
>8/14/2017 10:03:00 PM,80.13346,50,7,24.99884,200
>8/14/2017 10:04:01 PM,80.1504,50,7,24.99884,200
>8/14/2017 10:05:00 PM,80.16666,50,7,24.99884,200
>8/14/2017 10:06:00 PM,80.18346,50.0018,7,24.99884,200
>8/14/2017 10:07:01 PM,80.2004,50.0018,7,24.99884,200
>8/14/2017 10:08:00 PM,80.21666,50,7,24.99884,200
>8/14/2017 10:09:00 PM,80.2336,50,7,24.99884,200
>8/14/2017 10:10:01 PM,80.2504,50.0018,7,24.99884,200
>8/14/2017 10:11:00 PM,80.26679,50.0018,7,24.99884,200
>8/14/2017 10:12:01 PM,80.28359,50,7,24.99884,200
>8/14/2017 10:13:01 PM,80.3004,50,7,24.99884,200
>8/14/2017 10:14:00 PM,80.31679,50.0018,7,24.99884,200
>8/14/2017 10:15:01 PM,80.33359,50,7,24.99884,200
>8/14/2017 10:16:01 PM,80.35054,50,7,25.00872,200
>8/14/2017 10:17:00 PM,80.36693,50,7,24.99884,200
>8/14/2017 10:18:01 PM,80.38374,50.0018,7,24.99884,200
>8/14/2017 10:19:02 PM,80.40054,50,7,24.99884,200
>8/14/2017 10:20:01 PM,80.41692,50,7,24.99884,200
>8/14/2017 10:21:01 PM,80.43373,50,7,24.99884,200
>8/14/2017 10:22:02 PM,80.45054,50,7,24.99884,200
>8/14/2017 10:23:02 PM,80.46748,50,7,24.99884,200
>8/14/2017 10:24:01 PM,80.48373,50.0018,7,24.99884,200
>8/14/2017 10:25:02 PM,80.50054,50,7,24.99884,200
>8/14/2017 10:26:02 PM,80.51749,50,7,25.00872,200
>8/14/2017 10:27:01 PM,80.53373,50,7,24.99884,200
>8/14/2017 10:28:02 PM,80.55054,50,7,24.99884,200
>8/14/2017 10:29:03 PM,80.56748,50,7,25.00872,200
>8/14/2017 10:30:02 PM,80.58388,50.0018,7,24.99884,200
>8/14/2017 10:31:02 PM,80.60069,50.0018,7,24.99884,200
>8/14/2017 10:32:02 PM,80.61749,50,7,24.99884,200
>8/14/2017 10:33:03 PM,80.63428,50.0018,7,24.99884,200
>8/14/2017 10:34:02 PM,80.65069,50.0018,7,24.99884,200
>8/14/2017 10:35:03 PM,80.66749,50,7,24.99884,200
>8/14/2017 10:36:03 PM,80.68443,50,7,24.99884,200
>8/14/2017 10:37:02 PM,80.70068,50,7,24.99884,200
>8/14/2017 10:38:03 PM,80.71748,50,7,24.99884,200
>8/14/2017 10:39:03 PM,80.73444,50,7,24.99884,200
>8/14/2017 10:40:02 PM,80.75082,50,7,24.99884,200
>8/14/2017 10:41:03 PM,80.76762,50.0018,7,24.99884,200
>8/14/2017 10:42:03 PM,80.78442,50,7,24.99884,200
>8/14/2017 10:43:03 PM,80.80082,50,7,25.00872,200
>8/14/2017 10:44:03 PM,80.81762,50,7,24.99884,200
>8/14/2017 10:45:03 PM,80.83443,50,7,24.99884,200
>8/14/2017 10:46:04 PM,80.85123,50,7,24.99884,200
>8/14/2017 10:47:03 PM,80.86763,50.0018,7,24.99884,200
>8/14/2017 10:48:04 PM,80.88443,50,7,24.99884,200
>8/14/2017 10:49:04 PM,80.90137,50.0018,7,24.99884,200
>8/14/2017 10:50:03 PM,80.91762,50,7,24.99884,200
>8/14/2017 10:51:04 PM,80.93443,50,7,24.99884,200
>8/14/2017 10:52:04 PM,80.95138,50,7,25.00872,200
>8/14/2017 10:53:03 PM,80.96763,50,7,24.99884,200
>8/14/2017 10:54:04 PM,80.98443,50,7,24.99884,200
>8/14/2017 10:55:05 PM,81.00138,50,7,25.00872,200
>8/14/2017 10:56:04 PM,81.01776,50,7,24.99884,200
>8/14/2017 10:57:04 PM,81.03457,50,7,24.99884,200
>8/14/2017 10:58:04 PM,81.05138,50,7,24.99884,200
>8/14/2017 10:59:05 PM,81.06818,50,7,24.98896,200
>8/14/2017 11:00:04 PM,81.08457,50.0018,7,24.99884,200
>8/14/2017 11:01:05 PM,81.10137,50.0018,7,24.99884,200
>8/14/2017 11:02:05 PM,81.11831,50,7,24.98896,200
>8/14/2017 11:03:04 PM,81.13457,50.0018,7,24.99884,200
>8/14/2017 11:04:05 PM,81.15152,50.0018,7,24.99884,200
>8/14/2017 11:05:05 PM,81.16831,50,7,25.00872,200
>8/14/2017 11:06:04 PM,81.18471,50,7,24.99884,200
>8/14/2017 11:07:05 PM,81.20151,50,7,24.99884,200
>8/14/2017 11:08:06 PM,81.21832,50,7,24.99884,200
>8/14/2017 11:09:05 PM,81.23471,50,7,25.00872,200
>8/14/2017 11:10:05 PM,81.25152,50,7,24.98896,200
>8/14/2017 11:11:06 PM,81.26832,50,7,24.99884,200
>8/14/2017 11:12:05 PM,81.2847,50,7,25.00872,200
>8/14/2017 11:13:05 PM,81.30152,50,7,24.99884,200
>8/14/2017 11:14:06 PM,81.31845,50.0018,7,24.99884,200
>8/14/2017 11:15:05 PM,81.33485,50.0018,7,24.99884,200
>8/14/2017 11:16:05 PM,81.35151,50,7,24.99884,200
>8/14/2017 11:17:06 PM,81.36845,50,7,24.99884,200
>8/14/2017 11:18:07 PM,81.38526,50.0018,7,24.99884,200
>8/14/2017 11:19:05 PM,81.40166,50.0018,7,25.00872,200
>8/14/2017 11:20:06 PM,81.41846,50.0018,7,24.99884,200
>8/14/2017 11:21:07 PM,81.4354,50,7,24.99884,200
>8/14/2017 11:22:06 PM,81.45165,50,7,25.00872,200
>8/14/2017 11:23:06 PM,81.46846,50,7,24.99884,200
>8/14/2017 11:24:07 PM,81.4854,50,7,24.99884,200
>8/14/2017 11:25:06 PM,81.50166,50.0018,7,24.99884,200
>8/14/2017 11:26:06 PM,81.51846,50,7,24.99884,200
>8/14/2017 11:27:07 PM,81.53539,50,7,24.99884,200
>8/14/2017 11:28:06 PM,81.55179,50,7,24.99884,200
>8/14/2017 11:29:06 PM,81.5686,50.0018,7,24.99884,200
>8/14/2017 11:30:07 PM,81.5854,50,7,24.99884,200
>8/14/2017 11:31:08 PM,81.6022,50,7,24.99884,200
>8/14/2017 11:32:06 PM,81.6186,50.0018,7,24.99884,200
>8/14/2017 11:33:07 PM,81.6354,50.0018,7,25.00872,200
>8/14/2017 11:34:08 PM,81.65234,50,7,24.98896,200
>8/14/2017 11:35:07 PM,81.66859,50,7,24.99884,200
>8/14/2017 11:36:07 PM,81.6854,50,7,24.99884,200
>8/14/2017 11:37:08 PM,81.70235,50,7,24.99884,200
>8/14/2017 11:38:07 PM,81.71873,50,7,24.99884,200
>8/14/2017 11:39:07 PM,81.73553,50,7,24.99884,200
>8/14/2017 11:40:08 PM,81.75235,50,7,24.99884,200
>8/14/2017 11:41:07 PM,81.76873,50,7,24.99884,200
>8/14/2017 11:42:07 PM,81.78554,50,7,24.99884,200
>8/14/2017 11:43:08 PM,81.80235,50,7,24.99884,200
>8/14/2017 11:44:07 PM,81.81874,50,7,24.99884,200
>8/14/2017 11:45:07 PM,81.83554,50,7,24.99884,200
>8/14/2017 11:46:08 PM,81.85235,50.0018,7,24.99884,200
>8/14/2017 11:47:09 PM,81.8693,50.0018,7,24.99884,200
>8/14/2017 11:48:08 PM,81.88554,50,7,24.99884,200
>8/14/2017 11:49:08 PM,81.90234,50,7,25.00872,200
>8/14/2017 11:50:09 PM,81.91929,50,7,24.99884,200
>8/14/2017 11:51:08 PM,81.93568,50,7,24.98896,200
>8/14/2017 11:52:08 PM,81.95248,50,7,24.99884,200
>8/14/2017 11:53:09 PM,81.96929,50.0018,7,24.99884,200
>8/14/2017 11:54:08 PM,81.98568,50,7,24.99884,200
>8/14/2017 11:55:08 PM,82.00248,50.0018,7,24.99884,200
>8/14/2017 11:56:09 PM,82.01929,50,7,24.98896,200
>8/14/2017 11:57:10 PM,82.03623,50,7,24.98896,200
>8/14/2017 11:58:08 PM,82.05249,50,7,24.99884,200
>8/14/2017 11:59:09 PM,82.06943,50.0018,7,25.00872,200
>8/15/2017 12:00:10 AM,82.08624,50,7,24.98896,200
>8/15/2017 12:01:09 AM,82.10249,50,7,24.99884,200
>8/15/2017 12:02:09 AM,82.11943,50,7,24.99884,200
>8/15/2017 12:03:10 AM,82.13623,50.0018,7,24.98896,200
>8/15/2017 12:04:09 AM,82.15262,50.0018,7,24.99884,200
>8/15/2017 12:05:09 AM,82.16943,50,7,24.99884,200
>8/15/2017 12:06:10 AM,82.18624,50,7,24.99884,200
>8/15/2017 12:07:09 AM,82.20262,50.0018,7,24.99884,200
>8/15/2017 12:08:10 AM,82.21942,50,7,24.99884,200
>8/15/2017 12:09:10 AM,82.23623,50.0018,7,24.99884,200
>8/15/2017 12:10:09 AM,82.25263,50,7,24.99884,200
>8/15/2017 12:11:10 AM,82.26943,50.0018,7,24.98896,200
>8/15/2017 12:12:10 AM,82.28638,50,7,24.99884,200
>8/15/2017 12:13:10 AM,82.30276,50,7,25.00872,200
>8/15/2017 12:14:10 AM,82.31943,50,7,24.98896,200
>8/15/2017 12:15:10 AM,82.33637,50.0018,7,24.99884,200
>8/15/2017 12:16:11 AM,82.35317,50,7,25.00872,200
>8/15/2017 12:17:10 AM,82.36957,50.0018,7,24.98896,200
>8/15/2017 12:18:10 AM,82.38638,50,7,24.99884,200
>8/15/2017 12:19:11 AM,82.40318,50,7,24.99884,200
>8/15/2017 12:20:10 AM,82.41956,50,7,25.00872,200
>8/15/2017 12:21:10 AM,82.43637,50,7,24.98896,200
>8/15/2017 12:22:11 AM,82.45319,50.0018,7,24.99884,200
>8/15/2017 12:23:10 AM,82.4697,50,7,24.99884,200
>8/15/2017 12:24:11 AM,82.48637,50,7,24.99884,200
>8/15/2017 12:25:11 AM,82.50318,50,7,24.99884,200
>8/15/2017 12:26:12 AM,82.52013,50.0018,7,24.99884,200
>8/15/2017 12:27:11 AM,82.53638,50,7,24.99884,200
>8/15/2017 12:28:11 AM,82.55332,50,7,24.99884,200
>8/15/2017 12:29:12 AM,82.57012,50.0018,7,24.99884,200
>8/15/2017 12:30:11 AM,82.58652,50.0018,7,24.99884,200
>8/15/2017 12:31:11 AM,82.60332,50,7,24.99884,200
>8/15/2017 12:32:12 AM,82.62012,50.0018,7,25.00872,200
>8/15/2017 12:33:11 AM,82.63651,50,7,24.99884,200
>8/15/2017 12:34:11 AM,82.65331,50.0018,7,25.00872,200
>8/15/2017 12:35:12 AM,82.67013,50,7,24.99884,200
>8/15/2017 12:36:11 AM,82.68665,50,7,24.99884,200
>8/15/2017 12:37:12 AM,82.70332,50,7,24.99884,200
>8/15/2017 12:38:12 AM,82.72012,50,7,25.00872,200
>8/15/2017 12:39:13 AM,82.73707,50,7,24.99884,200
>8/15/2017 12:40:12 AM,82.75332,50.0018,7,24.99884,200
>8/15/2017 12:41:12 AM,82.77026,50,7,24.99884,200
>8/15/2017 12:42:13 AM,82.78708,50.0018,7,24.99884,200
>8/15/2017 12:43:12 AM,82.80346,50,7,24.99884,200
>8/15/2017 12:44:12 AM,82.82027,50,7,24.99884,200
>8/15/2017 12:45:13 AM,82.83707,50,7,25.00872,200
>8/15/2017 12:46:12 AM,82.85345,50,7,24.99884,200
>8/15/2017 12:47:12 AM,82.87025,50,7,24.99884,200
>8/15/2017 12:48:13 AM,82.88708,50.0018,7,24.98896,200
>8/15/2017 12:49:14 AM,82.90401,50,7,24.99884,200
>8/15/2017 12:50:13 AM,82.92026,50.0018,7,24.99884,200
>8/15/2017 12:51:13 AM,82.93707,50,7,24.99884,200
>8/15/2017 12:52:14 AM,82.95402,50,7,24.99884,200
>8/15/2017 12:53:13 AM,82.97027,50,7,25.00872,200
>8/15/2017 12:54:13 AM,82.98721,50,7,24.99884,200
>8/15/2017 12:55:14 AM,83.00401,50,7,24.99884,200
>8/15/2017 12:56:13 AM,83.02041,50,7,24.99884,200
>8/15/2017 12:57:14 AM,83.03721,50,7,25.00872,200
>8/15/2017 12:58:14 AM,83.05415,50.0018,7,24.99884,200
>8/15/2017 12:59:13 AM,83.0704,50,7,24.99884,200
>8/15/2017 1:00:14 AM,83.08721,50,7,24.99884,200
>8/15/2017 1:01:14 AM,83.10415,50,7,24.99884,200
>8/15/2017 1:02:13 AM,83.12054,50,7,25.00872,200
>8/15/2017 1:03:14 AM,83.13735,50,7,24.99884,200
>8/15/2017 1:04:14 AM,83.15415,50,7,25.00872,200
>8/15/2017 1:05:15 AM,83.17096,50,7,24.99884,200
>8/15/2017 1:06:14 AM,83.18735,50,7,24.99884,200
>8/15/2017 1:07:15 AM,83.20415,50.0018,7,24.99884,200
>8/15/2017 1:08:15 AM,83.22095,50,7,24.99884,200
>8/15/2017 1:09:14 AM,83.23735,50.0018,7,24.98896,200
>8/15/2017 1:10:15 AM,83.25415,50,7,24.99884,200
>8/15/2017 1:11:15 AM,83.2711,50.0018,7,25.00872,200
>8/15/2017 1:12:14 AM,83.28735,50,7,24.99884,200
>8/15/2017 1:13:15 AM,83.30415,50,7,24.99884,200
>8/15/2017 1:14:15 AM,83.32109,50.0018,7,24.99884,200
>8/15/2017 1:15:14 AM,83.33749,50,7,24.99884,200
>8/15/2017 1:16:15 AM,83.35429,50,7,24.99884,200
>8/15/2017 1:17:16 AM,83.37109,50,7,24.99884,200
>8/15/2017 1:18:15 AM,83.38748,50,7,24.99884,200
>8/15/2017 1:19:15 AM,83.40428,50.0018,7,24.99884,200
>8/15/2017 1:20:16 AM,83.4211,50,7,24.99884,200
>8/15/2017 1:21:16 AM,83.4379,50.0018,7,24.99884,200
>8/15/2017 1:22:15 AM,83.45429,50,7,24.99884,200
>8/15/2017 1:23:16 AM,83.4711,50,7,24.99884,200
>8/15/2017 1:24:16 AM,83.48804,50,7,24.99884,200
>8/15/2017 1:25:15 AM,83.50429,50,7,24.99884,200
>8/15/2017 1:26:16 AM,83.5211,50,7,24.99884,200
>8/15/2017 1:27:16 AM,83.53803,50,7,24.99884,200
>8/15/2017 1:28:16 AM,83.55443,50,7,24.99884,200
>8/15/2017 1:29:16 AM,83.57109,50,7,24.99884,200
>8/15/2017 1:30:16 AM,83.58804,50,7,24.99884,200
>8/15/2017 1:31:17 AM,83.60484,50,7,24.99884,200
>8/15/2017 1:32:16 AM,83.62124,50,7,24.99884,200
>8/15/2017 1:33:17 AM,83.63804,50,7,24.99884,200
>8/15/2017 1:34:17 AM,83.65498,50,7,24.99884,200
>8/15/2017 1:35:16 AM,83.67123,50,7,24.99884,200
>8/15/2017 1:36:17 AM,83.68804,50,7,24.99884,200
>8/15/2017 1:37:17 AM,83.70498,50.0018,7,24.99884,200
>8/15/2017 1:38:16 AM,83.72124,50,7,24.99884,200
>8/15/2017 1:39:17 AM,83.73817,50,7,24.99884,200
>8/15/2017 1:40:17 AM,83.75499,50,7,25.00872,200
>8/15/2017 1:41:16 AM,83.77137,50,7,24.98896,200
>8/15/2017 1:42:17 AM,83.78818,50.0018,7,24.99884,200
>8/15/2017 1:43:17 AM,83.80499,50.0018,7,25.00872,200
>8/15/2017 1:44:17 AM,83.82137,50,7,24.99884,200
>8/15/2017 1:45:17 AM,83.83818,50,7,25.00872,200
>8/15/2017 1:46:18 AM,83.85499,50,7,24.99884,200
>8/15/2017 1:47:18 AM,83.87193,50,7,24.99884,200
>8/15/2017 1:48:17 AM,83.88818,50,7,25.00872,200
>8/15/2017 1:49:18 AM,83.90498,50.0018,7,24.99884,200
>8/15/2017 1:50:18 AM,83.92193,50,7,24.99884,200
>8/15/2017 1:51:17 AM,83.93819,50.0018,7,24.98896,200
>8/15/2017 1:52:18 AM,83.95513,50,7,24.98896,200
>8/15/2017 1:53:19 AM,83.97193,50,7,24.99884,200
>8/15/2017 1:54:18 AM,83.98832,50.0018,7,25.00872,200
>8/15/2017 1:55:18 AM,84.00512,50,7,24.99884,200
>8/15/2017 1:56:19 AM,84.02193,50.0018,7,25.00872,200
>8/15/2017 1:57:18 AM,84.03831,50,7,24.99884,200
>8/15/2017 1:58:18 AM,84.05512,50,7,24.99884,200
>8/15/2017 1:59:19 AM,84.07207,50,7,24.99884,200
>8/15/2017 2:00:19 AM,84.08888,50,7,24.98896,200
>8/15/2017 2:01:18 AM,84.10512,50,7,24.99884,200
>8/15/2017 2:02:19 AM,84.12206,50,7,24.99884,200
>8/15/2017 2:03:20 AM,84.13887,50,7,24.99884,200
>8/15/2017 2:04:18 AM,84.15527,50.0018,7,24.99884,200
>8/15/2017 2:05:19 AM,84.17207,50,7,24.99884,200
>8/15/2017 2:06:20 AM,84.18888,50,7,24.99884,200
>8/15/2017 2:07:19 AM,84.20526,50,7,24.99884,200
>8/15/2017 2:08:19 AM,84.22207,50,7,24.99884,200
>8/15/2017 2:09:20 AM,84.23901,50.0018,7,24.99884,200
>8/15/2017 2:10:19 AM,84.25539,50,7,24.99884,200
>8/15/2017 2:11:19 AM,84.27222,50,7,24.99884,200
>8/15/2017 2:12:20 AM,84.28902,50,7,24.99884,200
>8/15/2017 2:13:19 AM,84.3054,50.0018,7,25.00872,200
>8/15/2017 2:14:19 AM,84.3222,50,7,24.99884,200
>8/15/2017 2:15:20 AM,84.33901,50,7,24.99884,200
>8/15/2017 2:16:21 AM,84.35596,50,7,24.99884,200
>8/15/2017 2:17:19 AM,84.37221,50,7,24.99884,200
>8/15/2017 2:18:20 AM,84.38902,50.0018,7,24.99884,200
>8/15/2017 2:19:21 AM,84.40595,50,7,25.00872,200
>8/15/2017 2:20:20 AM,84.4222,50,7,24.99884,200
>8/15/2017 2:21:20 AM,84.43916,50,7,24.99884,200
>8/15/2017 2:22:21 AM,84.45596,50,7,24.99884,200
>8/15/2017 2:23:20 AM,84.47236,50,7,24.99884,200
>8/15/2017 2:24:20 AM,84.48901,50,7,24.99884,200
>8/15/2017 2:25:21 AM,84.50596,50,7,25.00872,200
>8/15/2017 2:26:20 AM,84.52235,50,7,24.98896,200
>8/15/2017 2:27:20 AM,84.53915,50.0018,7,24.99884,200
>8/15/2017 2:28:21 AM,84.55595,50.0018,7,24.99884,200
>8/15/2017 2:29:22 AM,84.57276,50,7,24.99884,200
>8/15/2017 2:30:20 AM,84.58915,50,7,24.99884,200
>8/15/2017 2:31:21 AM,84.60596,50,7,24.98896,200
>8/15/2017 2:32:22 AM,84.62276,50.0018,7,24.99884,200
>8/15/2017 2:33:21 AM,84.63915,50,7,24.99884,200
>8/15/2017 2:34:21 AM,84.65595,50,7,24.98896,200
>8/15/2017 2:35:22 AM,84.6729,50,7,24.99884,200
>8/15/2017 2:36:21 AM,84.68929,50,7,25.00872,200
>8/15/2017 2:37:21 AM,84.70596,50,7,24.99884,200
>8/15/2017 2:38:22 AM,84.7229,50,7,24.99884,200
>8/15/2017 2:39:21 AM,84.73929,50.0018,7,24.99884,200
>8/15/2017 2:40:21 AM,84.7561,50,7,24.99884,200
>8/15/2017 2:41:22 AM,84.7729,50.0018,7,24.99884,200
>8/15/2017 2:42:23 AM,84.7897,50,7,24.99884,200
>8/15/2017 2:43:21 AM,84.8061,50,7,24.99884,200
>8/15/2017 2:44:22 AM,84.8229,50.0018,7,24.99884,200
>8/15/2017 2:45:23 AM,84.83984,50.0018,7,24.99884,200
>8/15/2017 2:46:22 AM,84.85609,50.0018,7,24.99884,200
>8/15/2017 2:47:22 AM,84.87304,50,7,24.99884,200
>8/15/2017 2:48:23 AM,84.88985,50.0018,7,24.99884,200
>8/15/2017 2:49:22 AM,84.90623,50,7,24.99884,200
>8/15/2017 2:50:22 AM,84.92304,50,7,24.99884,200
>8/15/2017 2:51:23 AM,84.93985,50,7,25.00872,200
>8/15/2017 2:52:22 AM,84.95624,50,7,24.99884,200
>8/15/2017 2:53:22 AM,84.97304,50.0018,7,24.99884,200
>8/15/2017 2:54:23 AM,84.98985,50.0018,7,24.99884,200
>8/15/2017 2:55:22 AM,85.00637,50,7,24.99884,200
>8/15/2017 2:56:23 AM,85.02304,50,7,24.99884,200
>8/15/2017 2:57:23 AM,85.03984,50.0018,7,24.99884,200
>8/15/2017 2:58:24 AM,85.05679,50,7,24.98896,200
>8/15/2017 2:59:23 AM,85.07304,50,7,24.99884,200
>8/15/2017 3:00:23 AM,85.08985,50.0018,7,24.99884,200
>8/15/2017 3:01:24 AM,85.10679,50,7,24.99884,200
>8/15/2017 3:02:23 AM,85.12318,50.0018,7,24.99884,200
>8/15/2017 3:03:23 AM,85.13998,50,7,24.99884,200
>8/15/2017 3:04:24 AM,85.15679,50,7,24.99884,200
>8/15/2017 3:05:23 AM,85.17318,50,7,24.99884,200
>8/15/2017 3:06:23 AM,85.18999,50,7,24.99884,200
>8/15/2017 3:07:24 AM,85.20679,50.0018,7,24.99884,200
>8/15/2017 3:08:23 AM,85.22331,50.0018,7,24.99884,200
>8/15/2017 3:09:24 AM,85.23998,50,7,24.98896,200
>8/15/2017 3:10:24 AM,85.25694,50,7,24.99884,200
>8/15/2017 3:11:23 AM,85.27332,50,7,24.99884,200
>8/15/2017 3:12:24 AM,85.29012,50,7,24.99884,200
>8/15/2017 3:13:25 AM,85.30693,50.0018,7,24.99884,200
>8/15/2017 3:14:25 AM,85.32387,50,7,24.99884,200
>8/15/2017 3:15:24 AM,85.34013,50,7,24.99884,200
>8/15/2017 3:16:25 AM,85.35693,50,7,24.99884,200
>8/15/2017 3:17:25 AM,85.37373,50,7,24.99884,200
>8/15/2017 3:18:24 AM,85.39012,50,7,24.99884,200
>8/15/2017 3:19:25 AM,85.40707,50,7,24.99884,200
>8/15/2017 3:20:25 AM,85.42387,50,7,24.99884,200
>8/15/2017 3:21:24 AM,85.44025,50.0018,7,24.99884,200
>8/15/2017 3:22:25 AM,85.45707,50,7,24.99884,200
>8/15/2017 3:23:25 AM,85.47387,50,7,24.99884,200
>8/15/2017 3:24:25 AM,85.49026,50.0018,7,24.99884,200
>8/15/2017 3:25:25 AM,85.50706,50,7,24.99884,200
>8/15/2017 3:26:26 AM,85.52387,50,7,24.99884,200
>8/15/2017 3:27:25 AM,85.5404,50,7,24.99884,200
>8/15/2017 3:28:25 AM,85.55707,50.0018,7,24.99884,200
>8/15/2017 3:29:26 AM,85.57402,50.0018,7,24.98896,200
>8/15/2017 3:30:26 AM,85.59082,50,7,24.99884,200
>8/15/2017 3:31:25 AM,85.60706,50,7,25.00872,200
>8/15/2017 3:32:26 AM,85.62401,50,7,24.99884,200
>8/15/2017 3:33:27 AM,85.64082,50,7,24.99884,200
>8/15/2017 3:34:25 AM,85.65721,50,7,24.99884,200
>8/15/2017 3:35:26 AM,85.67402,50,7,25.00872,200
>8/15/2017 3:36:27 AM,85.69082,50.0018,7,24.99884,200
>8/15/2017 3:37:26 AM,85.7072,50.0018,7,24.99884,200
>8/15/2017 3:38:26 AM,85.72401,50,7,24.99884,200
>8/15/2017 3:39:27 AM,85.74081,50.0018,7,24.99884,200
>8/15/2017 3:40:26 AM,85.75735,50,7,24.98896,200
>8/15/2017 3:41:26 AM,85.77402,50,7,24.99884,200
>8/15/2017 3:42:27 AM,85.79082,50,7,24.99884,200
>8/15/2017 3:43:27 AM,85.80776,50,7,24.99884,200
>8/15/2017 3:44:26 AM,85.82402,50,7,24.99884,200
>8/15/2017 3:45:27 AM,85.84082,50,7,24.99884,200
>8/15/2017 3:46:27 AM,85.85776,50,7,24.99884,200
>8/15/2017 3:47:26 AM,85.87415,50,7,24.99884,200
>8/15/2017 3:48:27 AM,85.89096,50.0018,7,24.99884,200
>8/15/2017 3:49:27 AM,85.90777,50.0018,7,24.99884,200
>8/15/2017 3:50:27 AM,85.92415,50,7,25.00872,200
>8/15/2017 3:51:27 AM,85.94096,50,7,24.98896,200
>8/15/2017 3:52:28 AM,85.95776,50,7,24.99884,200
>8/15/2017 3:53:28 AM,85.97471,50,7,24.99884,200
>8/15/2017 3:54:27 AM,85.99096,50,7,25.00872,200
>8/15/2017 3:55:28 AM,86.00776,50,7,24.99884,200
>8/15/2017 3:56:28 AM,86.02471,50,7,24.99884,200
>8/15/2017 3:57:27 AM,86.04095,50,7,24.99884,200
>8/15/2017 3:58:28 AM,86.0579,50.0018,7,24.99884,200
>8/15/2017 3:59:28 AM,86.0747,50,7,25.00872,200
>8/15/2017 4:00:27 AM,86.0911,50,7,24.99884,200
>8/15/2017 4:01:28 AM,86.10789,50.0018,7,24.99884,200
>8/15/2017 4:02:28 AM,86.1247,50,7,24.99884,200
>8/15/2017 4:03:28 AM,86.14109,50.0018,7,24.99884,200
>8/15/2017 4:04:28 AM,86.15791,50.0018,7,24.98896,200
>8/15/2017 4:05:29 AM,86.17471,50.0018,7,24.99884,200
>8/15/2017 4:06:28 AM,86.19124,50,7,25.00872,200
>8/15/2017 4:07:28 AM,86.2079,50,7,24.99884,200
>8/15/2017 4:08:29 AM,86.22485,50,7,24.99884,200
>8/15/2017 4:09:29 AM,86.24165,50,7,24.99884,200
>8/15/2017 4:10:28 AM,86.2579,50,7,24.99884,200
>8/15/2017 4:11:29 AM,86.27484,50.0018,7,24.99884,200
>8/15/2017 4:12:30 AM,86.29166,50.0018,7,24.99884,200
>8/15/2017 4:13:28 AM,86.30804,50,7,24.99884,200
>8/15/2017 4:14:29 AM,86.32485,50,7,24.99884,200
>8/15/2017 4:15:30 AM,86.34164,50,7,24.99884,200
>8/15/2017 4:16:29 AM,86.35803,50,7,24.99884,200
>8/15/2017 4:17:29 AM,86.37485,50,7,24.99884,200
>8/15/2017 4:18:30 AM,86.39178,50,7,24.99884,200
>8/15/2017 4:19:29 AM,86.40818,50,7,24.99884,200
>8/15/2017 4:20:29 AM,86.42484,50,7,24.99884,200
>8/15/2017 4:21:30 AM,86.4418,50,7,24.99884,200
>8/15/2017 4:22:31 AM,86.4586,50,7,25.00872,200
>8/15/2017 4:23:29 AM,86.47485,50,7,24.98896,200
>8/15/2017 4:24:30 AM,86.49178,50,7,24.99884,200
>8/15/2017 4:25:31 AM,86.5086,50,7,24.99884,200
>8/15/2017 4:26:29 AM,86.52499,50.0018,7,24.99884,200
>8/15/2017 4:27:30 AM,86.54179,50,7,25.00872,200
>8/15/2017 4:28:30 AM,86.55859,50,7,24.99884,200
>8/15/2017 4:29:30 AM,86.57497,50,7,24.99884,200
>8/15/2017 4:30:30 AM,86.5918,50,7,24.99884,200
>8/15/2017 4:31:31 AM,86.60873,50,7,24.99884,200
>8/15/2017 4:32:31 AM,86.62553,50,7,24.99884,200
>8/15/2017 4:33:30 AM,86.64178,50,7,25.00872,200
>8/15/2017 4:34:31 AM,86.65874,50,7,24.99884,200
>8/15/2017 4:35:31 AM,86.67554,50,7,24.99884,200
>8/15/2017 4:36:30 AM,86.69179,50.0018,7,24.99884,200
>8/15/2017 4:37:31 AM,86.70873,50.0018,7,24.99884,200
>8/15/2017 4:38:32 AM,86.72554,50,7,24.99884,200
>8/15/2017 4:39:30 AM,86.74194,50.0018,7,24.99884,200
>8/15/2017 4:40:31 AM,86.75873,50,7,24.99884,200
>8/15/2017 4:41:32 AM,86.77554,50,7,24.98896,200
>8/15/2017 4:42:31 AM,86.79193,50.0018,7,24.99884,200
>8/15/2017 4:43:31 AM,86.80874,50.0018,7,25.00872,200
>8/15/2017 4:44:32 AM,86.82568,50,7,24.99884,200
>8/15/2017 4:45:31 AM,86.84207,50,7,25.00872,200
>8/15/2017 4:46:31 AM,86.85888,50.0018,7,24.98896,200
>8/15/2017 4:47:32 AM,86.87568,50,7,24.99884,200
>8/15/2017 4:48:31 AM,86.89207,50,7,24.99884,200
>8/15/2017 4:49:31 AM,86.90887,50.0018,7,24.99884,200
>8/15/2017 4:50:32 AM,86.92568,50.0018,7,24.99884,200
>8/15/2017 4:51:33 AM,86.94262,50.0018,7,24.99884,200
>8/15/2017 4:52:31 AM,86.95887,50,7,25.00872,200
>8/15/2017 4:53:32 AM,86.97568,50,7,24.99884,200
>8/15/2017 4:54:33 AM,86.99262,50.0018,7,24.99884,200
>8/15/2017 4:55:32 AM,87.00887,50.0018,7,25.00872,200
>8/15/2017 4:56:32 AM,87.02568,50.0018,7,24.99884,200
>8/15/2017 4:57:33 AM,87.04263,50.0018,7,24.99884,200
>8/15/2017 4:58:32 AM,87.05901,50,7,24.99884,200
>8/15/2017 4:59:32 AM,87.07568,50,7,24.99884,200
>8/15/2017 5:00:33 AM,87.09262,50,7,24.99884,200
>8/15/2017 5:01:34 AM,87.10942,50.0018,7,24.99884,200
>8/15/2017 5:02:32 AM,87.12582,50.0018,7,24.99884,200
>8/15/2017 5:03:33 AM,87.14262,50,7,24.98896,200
>8/15/2017 5:04:34 AM,87.15943,50,7,24.99884,200
>8/15/2017 5:05:32 AM,87.17581,50,7,25.00872,200
>8/15/2017 5:06:33 AM,87.19262,50.0018,7,24.98896,200
>8/15/2017 5:07:34 AM,87.20956,50.0018,7,24.99884,200
>8/15/2017 5:08:33 AM,87.22582,50,7,24.99884,200
>8/15/2017 5:09:33 AM,87.24262,50,7,24.98896,200
>8/15/2017 5:10:34 AM,87.25957,50,7,24.99884,200
>8/15/2017 5:11:33 AM,87.27596,50,7,25.00872,200
>8/15/2017 5:12:33 AM,87.29276,50.0018,7,24.99884,200
>8/15/2017 5:13:34 AM,87.30956,50.0018,7,24.99884,200
>8/15/2017 5:14:33 AM,87.32596,50,7,24.98896,200
>8/15/2017 5:15:33 AM,87.34277,50,7,24.99884,200
>8/15/2017 5:16:34 AM,87.35957,50.0018,7,25.00872,200
>8/15/2017 5:17:33 AM,87.3761,50,7,24.98896,200
>8/15/2017 5:18:33 AM,87.39276,50.0018,7,24.99884,200
>8/15/2017 5:19:34 AM,87.40958,50,7,24.99884,200
>8/15/2017 5:20:35 AM,87.42651,50,7,24.99884,200
>8/15/2017 5:21:34 AM,87.44276,50,7,24.98896,200
>8/15/2017 5:22:34 AM,87.45956,50,7,24.99884,200
>8/15/2017 5:23:35 AM,87.47651,50,7,25.00872,200
>8/15/2017 5:24:34 AM,87.4929,50,7,24.99884,200
>8/15/2017 5:25:34 AM,87.5097,50,7,24.99884,200
>8/15/2017 5:26:35 AM,87.52651,50,7,24.99884,200
>8/15/2017 5:27:34 AM,87.5429,50.0018,7,24.99884,200
>8/15/2017 5:28:34 AM,87.55971,50,7,24.98896,200
>8/15/2017 5:29:35 AM,87.57665,50,7,24.99884,200
>8/15/2017 5:30:36 AM,87.59346,50,7,24.99884,200
>8/15/2017 5:31:35 AM,87.6097,50,7,24.99884,200
>8/15/2017 5:32:35 AM,87.62666,50,7,24.99884,200
>8/15/2017 5:33:36 AM,87.64346,50,7,25.00872,200
>8/15/2017 5:34:35 AM,87.65971,50,7,24.99884,200
>8/15/2017 5:35:35 AM,87.67666,50,7,24.99884,200
>8/15/2017 5:36:36 AM,87.69345,50,7,24.98896,200
>8/15/2017 5:37:35 AM,87.70985,50,7,24.99884,200
>8/15/2017 5:38:36 AM,87.72665,50.0018,7,24.99884,200
>8/15/2017 5:39:36 AM,87.7436,50,7,24.99884,200
>8/15/2017 5:40:35 AM,87.75984,50,7,24.99884,200
>8/15/2017 5:41:36 AM,87.77666,50,7,25.00872,200
>8/15/2017 5:42:36 AM,87.7936,50,7,24.99884,200
>8/15/2017 5:43:35 AM,87.80999,50.0018,7,24.99884,200
>8/15/2017 5:44:36 AM,87.82665,50,7,25.00872,200
>8/15/2017 5:45:36 AM,87.8436,50,7,24.98896,200
>8/15/2017 5:46:36 AM,87.85999,50,7,24.99884,200
>8/15/2017 5:47:36 AM,87.87679,50,7,24.99884,200
>8/15/2017 5:48:37 AM,87.8936,50.0018,7,25.00872,200
>8/15/2017 5:49:37 AM,87.9104,50,7,24.99884,200
>8/15/2017 5:50:36 AM,87.92679,50,7,24.99884,200
>8/15/2017 5:51:36 AM,87.94359,50,7,24.99884,200
>8/15/2017 5:52:37 AM,87.96053,50.0018,7,24.99884,200
>8/15/2017 5:53:36 AM,87.97679,50,7,24.99884,200
>8/15/2017 5:54:37 AM,87.9936,50,7,24.99884,200
>8/15/2017 5:55:37 AM,88.01054,50,7,24.99884,200
>8/15/2017 5:56:36 AM,88.02693,50,7,24.99884,200
>8/15/2017 5:57:37 AM,88.04373,50,7,24.99884,200
>8/15/2017 5:58:37 AM,88.06053,50.0018,7,24.99884,200
>8/15/2017 5:59:37 AM,88.07693,50,7,24.99884,200
>8/15/2017 6:00:37 AM,88.09373,50,7,24.99884,200
>8/15/2017 6:01:38 AM,88.11054,50,7,25.00872,200
>8/15/2017 6:02:38 AM,88.12749,50,7,24.99884,200
>8/15/2017 6:03:37 AM,88.14373,50.0018,7,24.99884,200
>8/15/2017 6:04:38 AM,88.16055,50.0018,7,24.99884,200
>8/15/2017 6:05:38 AM,88.17748,50,7,24.99884,200
>8/15/2017 6:06:37 AM,88.19373,50,7,24.99884,200
>8/15/2017 6:07:38 AM,88.21068,50,7,24.99884,200
>8/15/2017 6:08:38 AM,88.22749,50,7,24.99884,200
>8/15/2017 6:09:37 AM,88.24387,50,7,24.99884,200
>8/15/2017 6:10:38 AM,88.26067,50,7,25.00872,200
>8/15/2017 6:11:39 AM,88.27748,50.0018,7,24.98896,200
>8/15/2017 6:12:39 AM,88.29443,50,7,24.99884,200
>8/15/2017 6:13:38 AM,88.31068,50,7,24.99884,200
>8/15/2017 6:14:39 AM,88.32748,50,7,24.99884,200
>8/15/2017 6:15:39 AM,88.34429,50,7,24.99884,200
>8/15/2017 6:16:38 AM,88.36069,50,7,25.00872,200
>8/15/2017 6:17:39 AM,88.37749,50.0018,7,24.99884,200
>8/15/2017 6:18:39 AM,88.39442,50,7,25.00872,200
>8/15/2017 6:19:38 AM,88.41082,50,7,24.99884,200
>8/15/2017 6:20:39 AM,88.42763,50,7,24.99884,200
>8/15/2017 6:21:39 AM,88.44444,50,7,24.99884,200
>8/15/2017 6:22:38 AM,88.46082,50,7,24.99884,200
>8/15/2017 6:23:39 AM,88.47762,50,7,24.98896,200
>8/15/2017 6:24:40 AM,88.49444,50,7,24.99884,200
>8/15/2017 6:25:39 AM,88.51096,50,7,24.99884,200
>8/15/2017 6:26:39 AM,88.52763,50,7,24.99884,200
>8/15/2017 6:27:40 AM,88.54443,50.0018,7,24.99884,200
>8/15/2017 6:28:40 AM,88.56137,50,7,24.99884,200
>8/15/2017 6:29:39 AM,88.57762,50,7,24.99884,200
>8/15/2017 6:30:40 AM,88.59456,50,7,24.99884,200
>8/15/2017 6:31:41 AM,88.61137,50,7,24.99884,200
>8/15/2017 6:32:39 AM,88.62776,50,7,25.00872,200
>8/15/2017 6:33:40 AM,88.64457,50,7,24.99884,200
>8/15/2017 6:34:41 AM,88.66137,50,7,24.99884,200
>8/15/2017 6:35:40 AM,88.67777,50.0018,7,24.99884,200
>8/15/2017 6:36:40 AM,88.69457,50,7,24.99884,200
>8/15/2017 6:37:41 AM,88.71138,50,7,24.99884,200
>8/15/2017 6:38:40 AM,88.72791,50,7,25.00872,200
>8/15/2017 6:39:40 AM,88.74457,50,7,24.99884,200
>8/15/2017 6:40:41 AM,88.76151,50,7,24.99884,200
>8/15/2017 6:41:41 AM,88.77832,50.0018,7,24.99884,200
>8/15/2017 6:42:40 AM,88.79457,50,7,24.99884,200
>8/15/2017 6:43:41 AM,88.81152,50.0018,7,24.99884,200
>8/15/2017 6:44:41 AM,88.82832,50.0018,7,24.99884,200
>8/15/2017 6:45:40 AM,88.84471,50.0018,7,25.00872,200
>8/15/2017 6:46:41 AM,88.86151,50,7,24.99884,200
>8/15/2017 6:47:42 AM,88.87831,50,7,24.99884,200
>8/15/2017 6:48:41 AM,88.8947,50,7,25.00872,200
>8/15/2017 6:49:41 AM,88.91151,50,7,24.99884,200
>8/15/2017 6:50:42 AM,88.92846,50.0018,7,24.99884,200
>8/15/2017 6:51:41 AM,88.94485,50,7,25.00872,200
>8/15/2017 6:52:41 AM,88.96151,50.0018,7,24.99884,200
>8/15/2017 6:53:42 AM,88.97846,50,7,25.00872,200
>8/15/2017 6:54:41 AM,88.99484,50,7,24.99884,200
>8/15/2017 6:55:41 AM,89.01165,50,7,24.99884,200
>8/15/2017 6:56:42 AM,89.02845,50,7,25.00872,200
>8/15/2017 6:57:43 AM,89.0454,50.0018,7,24.99884,200
>8/15/2017 6:58:41 AM,89.06165,50,7,24.99884,200
>8/15/2017 6:59:42 AM,89.07845,50.0018,7,24.99884,200
>8/15/2017 7:00:43 AM,89.09541,50.0018,7,24.99884,200
>8/15/2017 7:01:42 AM,89.11166,50,7,25.00872,200
>8/15/2017 7:02:42 AM,89.12846,50,7,24.99884,200
>8/15/2017 7:03:43 AM,89.1454,50.0018,7,24.99884,200
>8/15/2017 7:04:42 AM,89.1618,50.0018,7,25.00872,200
>8/15/2017 7:05:42 AM,89.1786,50,7,25.00872,200
>8/15/2017 7:06:43 AM,89.1954,50.0018,7,24.99884,200
>8/15/2017 7:07:43 AM,89.21221,50.0018,7,25.00872,200
>8/15/2017 7:08:42 AM,89.22859,50,7,24.99884,200
>8/15/2017 7:09:43 AM,89.24539,50,7,24.99884,200
>8/15/2017 7:10:44 AM,89.26221,50.0018,7,24.99884,200
>8/15/2017 7:11:42 AM,89.2786,50,7,25.00872,200
>8/15/2017 7:12:43 AM,89.2954,50,7,24.99884,200
>8/15/2017 7:13:44 AM,89.3122,50,7,24.99884,200
>8/15/2017 7:14:43 AM,89.3286,50.0018,7,24.99884,200
>8/15/2017 7:15:43 AM,89.34541,50.0018,7,24.99884,200
>8/15/2017 7:16:44 AM,89.36235,50,7,25.00872,200
>8/15/2017 7:17:43 AM,89.37874,50,7,24.99884,200
>8/15/2017 7:18:43 AM,89.39554,50.0018,7,24.99884,200
>8/15/2017 7:19:44 AM,89.41235,50.0018,7,24.99884,200
>8/15/2017 7:20:43 AM,89.42874,50.0018,7,24.99884,200
>8/15/2017 7:21:43 AM,89.44555,50,7,25.00872,200
>8/15/2017 7:22:44 AM,89.46235,50,7,24.99884,200
>8/15/2017 7:23:45 AM,89.47929,50,7,25.00872,200
>8/15/2017 7:24:43 AM,89.49554,50,7,24.99884,200
>8/15/2017 7:25:44 AM,89.51234,50,7,24.99884,200
>8/15/2017 7:26:45 AM,89.5293,50,7,25.00872,200
>8/15/2017 7:27:44 AM,89.54554,50,7,24.99884,200
>8/15/2017 7:28:44 AM,89.56235,50,7,25.00872,200
>8/15/2017 7:29:45 AM,89.57915,50,7,24.99884,200
>8/15/2017 7:30:44 AM,89.59568,50,7,24.99884,200
>8/15/2017 7:31:44 AM,89.61235,50.0018,7,25.00872,200
>8/15/2017 7:32:45 AM,89.62929,50.0018,7,24.99884,200
>8/15/2017 7:33:44 AM,89.64568,50.0018,7,24.99884,200
>8/15/2017 7:34:44 AM,89.66235,50,7,24.99884,200
>8/15/2017 7:35:45 AM,89.67929,50,7,24.99884,200
>8/15/2017 7:36:46 AM,89.6961,50,7,25.00872,200
>8/15/2017 7:37:44 AM,89.71249,50,7,24.99884,200
>8/15/2017 7:38:45 AM,89.72929,50.0018,7,24.99884,200
>8/15/2017 7:39:46 AM,89.74624,50.0018,7,24.99884,200
>8/15/2017 7:40:45 AM,89.76249,50,7,24.99884,200
>8/15/2017 7:41:45 AM,89.77929,50,7,25.00872,200
>8/15/2017 7:42:46 AM,89.79623,50,7,24.99884,200
>8/15/2017 7:43:45 AM,89.81262,50.0018,7,24.99884,200
>8/15/2017 7:44:45 AM,89.82942,50,7,24.99884,200
>8/15/2017 7:45:46 AM,89.84624,50,7,24.99884,200
>8/15/2017 7:46:45 AM,89.86263,50,7,24.99884,200
>8/15/2017 7:47:45 AM,89.87943,50,7,24.99884,200
>8/15/2017 7:48:46 AM,89.89623,50,7,25.00872,200
>8/15/2017 7:49:47 AM,89.91319,50.0018,7,24.99884,200
>8/15/2017 7:50:45 AM,89.92942,50,7,25.00872,200
>8/15/2017 7:51:46 AM,89.94623,50,7,24.99884,200
>8/15/2017 7:52:47 AM,89.96317,50,7,24.99884,200
>8/15/2017 7:53:46 AM,89.97943,50,7,24.99884,200
>8/15/2017 7:54:46 AM,89.99623,50,7,25.00872,200
>8/15/2017 7:55:47 AM,90.01318,50,7,24.99884,200
>8/15/2017 7:56:46 AM,90.02957,50,7,25.00872,200
>8/15/2017 7:57:46 AM,90.04637,50.0018,7,24.99884,200
>8/15/2017 7:58:47 AM,90.06318,50,7,25.00872,200
>8/15/2017 7:59:46 AM,90.07957,50,7,24.99884,200
>8/15/2017 8:00:46 AM,90.09637,50,7,24.99884,200
>8/15/2017 8:01:47 AM,90.11318,50,7,24.99884,200
>8/15/2017 8:02:48 AM,90.12999,50,7,24.99884,200
>8/15/2017 8:03:46 AM,90.14637,50,7,24.99884,200
>8/15/2017 8:04:47 AM,90.16319,50.0018,7,24.99884,200
>8/15/2017 8:05:48 AM,90.18012,50,7,24.99884,200
>8/15/2017 8:06:47 AM,90.19637,50,7,24.99884,200
>8/15/2017 8:07:47 AM,90.21317,50,7,24.99884,200
>8/15/2017 8:08:48 AM,90.23013,50,7,24.99884,200
>8/15/2017 8:09:47 AM,90.24651,50,7,25.00872,200
>8/15/2017 8:10:47 AM,90.26331,50,7,24.99884,200
>8/15/2017 8:11:48 AM,90.28012,50,7,25.00872,200
>8/15/2017 8:12:47 AM,90.29652,50,7,24.99884,200
>8/15/2017 8:13:47 AM,90.31332,50,7,24.99884,200
>8/15/2017 8:14:48 AM,90.33012,50,7,24.99884,200
>8/15/2017 8:15:49 AM,90.34693,50,7,24.99884,200
>8/15/2017 8:16:47 AM,90.36331,50,7,24.99884,200
>8/15/2017 8:17:48 AM,90.38013,50,7,24.99884,200
>8/15/2017 8:18:49 AM,90.39706,50,7,25.00872,200
>8/15/2017 8:19:48 AM,90.41331,50,7,24.99884,200
>8/15/2017 8:20:48 AM,90.43027,50.0018,7,24.99884,200
>8/15/2017 8:21:49 AM,90.44707,50,7,24.99884,200
>8/15/2017 8:22:48 AM,90.46346,50,7,24.99884,200
>8/15/2017 8:23:48 AM,90.48027,50,7,24.99884,200
>8/15/2017 8:24:49 AM,90.49707,50,7,24.99884,200
>8/15/2017 8:25:48 AM,90.51346,50,7,24.99884,200
>8/15/2017 8:26:48 AM,90.53027,50,7,24.99884,200
>8/15/2017 8:27:49 AM,90.5472,50,7,25.00872,200
>8/15/2017 8:28:48 AM,90.56359,50,7,24.99884,200
>8/15/2017 8:29:49 AM,90.58027,50,7,24.99884,200
>8/15/2017 8:30:49 AM,90.59707,50,7,24.99884,200
>8/15/2017 8:31:50 AM,90.61401,50,7,24.99884,200
>8/15/2017 8:32:49 AM,90.6304,50,7,24.99884,200
>8/15/2017 8:33:49 AM,90.64721,50,7,24.99884,200
>8/15/2017 8:34:50 AM,90.66415,50,7,24.99884,200
>8/15/2017 8:35:49 AM,90.6804,50,7,24.99884,200
>8/15/2017 8:36:50 AM,90.69721,50,7,25.00872,200
>8/15/2017 8:37:50 AM,90.71415,50,7,24.99884,200
>8/15/2017 8:38:49 AM,90.7304,50,7,25.00872,200
>8/15/2017 8:39:50 AM,90.74735,50,7,24.99884,200
>8/15/2017 8:40:50 AM,90.76415,50,7,24.99884,200
>8/15/2017 8:41:49 AM,90.78054,50,7,24.99884,200
>8/15/2017 8:42:50 AM,90.79735,50,7,25.00872,200
>8/15/2017 8:43:51 AM,90.81415,50,7,24.99884,200
>8/15/2017 8:44:50 AM,90.83054,50,7,25.00872,200
>8/15/2017 8:45:50 AM,90.84734,50,7,24.99884,200
>8/15/2017 8:46:51 AM,90.86415,50,7,24.99884,200
>8/15/2017 8:47:51 AM,90.8811,50,7,25.00872,200
>8/15/2017 8:48:50 AM,90.89735,50,7,24.99884,200
>8/15/2017 8:49:51 AM,90.91415,50,7,24.99884,200
>8/15/2017 8:50:51 AM,90.9311,50,7,24.99884,200
>8/15/2017 8:51:50 AM,90.94735,50,7,24.99884,200
>8/15/2017 8:52:51 AM,90.96429,50,7,25.00872,200
>8/15/2017 8:53:51 AM,90.98109,50,7,24.99884,200
>8/15/2017 8:54:50 AM,90.99748,50,7,24.99884,200
>8/15/2017 8:55:51 AM,91.01429,50,7,24.99884,200
>8/15/2017 8:56:51 AM,91.03109,50,7,24.99884,200
>8/15/2017 8:57:51 AM,91.04749,50,7,24.99884,200
>8/15/2017 8:58:51 AM,91.06429,50,7,25.00872,200
>8/15/2017 8:59:52 AM,91.08124,50,7,24.99884,200
>8/15/2017 9:00:51 AM,91.09763,50.0018,7,25.00872,200
>8/15/2017 9:01:51 AM,91.11443,50,7,24.99884,200
>8/15/2017 9:02:52 AM,91.13123,50,7,24.99884,200
>8/15/2017 9:03:51 AM,91.14763,50,7,24.99884,200
>8/15/2017 9:04:51 AM,91.16443,50.0018,7,25.00872,200
>8/15/2017 9:05:52 AM,91.18124,50.0018,7,24.99884,200
>8/15/2017 9:06:53 AM,91.19819,50,7,24.99884,200
>8/15/2017 9:07:51 AM,91.21442,50.0018,7,24.99884,200
>8/15/2017 9:08:52 AM,91.23124,50,7,25.00872,200
>8/15/2017 9:09:53 AM,91.24818,50,7,24.98896,200
>8/15/2017 9:10:52 AM,91.26443,50,7,24.99884,200
>8/15/2017 9:11:52 AM,91.28138,50,7,25.00872,200
>8/15/2017 9:12:53 AM,91.29818,50,7,24.99884,200
>8/15/2017 9:13:52 AM,91.31457,50,7,24.99884,200
>8/15/2017 9:14:52 AM,91.33137,50,7,24.99884,200
>8/15/2017 9:15:53 AM,91.34819,50.0018,7,24.99884,200
>8/15/2017 9:16:52 AM,91.36457,50,7,24.99884,200
>8/15/2017 9:17:52 AM,91.38138,50,7,25.00872,200
>8/15/2017 9:18:53 AM,91.39818,50,7,24.99884,200
>8/15/2017 9:19:52 AM,91.41471,50,7,24.99884,200
>8/15/2017 9:20:52 AM,91.43137,50,7,24.99884,200
>8/15/2017 9:21:53 AM,91.44832,50,7,24.99884,200
>8/15/2017 9:22:54 AM,91.46513,50,7,24.99884,200
>8/15/2017 9:23:53 AM,91.48137,50,7,24.99884,200
>8/15/2017 9:24:53 AM,91.49832,50.0018,7,24.99884,200
>8/15/2017 9:25:54 AM,91.51512,50,7,24.99884,200
>8/15/2017 9:26:53 AM,91.53151,50,7,24.99884,200
>8/15/2017 9:27:53 AM,91.54832,50,7,25.00872,200
>8/15/2017 9:28:54 AM,91.56526,50,7,24.99884,200
>8/15/2017 9:29:53 AM,91.58152,50,7,24.99884,200
>8/15/2017 9:30:53 AM,91.59832,50,7,25.00872,200
>8/15/2017 9:31:54 AM,91.61526,50,7,24.99884,200
>8/15/2017 9:32:53 AM,91.63165,50.0018,7,24.99884,200
>8/15/2017 9:33:54 AM,91.64845,50.0018,7,24.99884,200
>8/15/2017 9:34:54 AM,91.66527,50,7,25.00872,200
>8/15/2017 9:35:54 AM,91.68166,50,7,24.98896,200
>8/15/2017 9:36:54 AM,91.69846,50.0018,7,24.99884,200
>8/15/2017 9:37:55 AM,91.71526,50,7,24.99884,200
>8/15/2017 9:38:54 AM,91.73179,50,7,24.99884,200
>8/15/2017 9:39:54 AM,91.74845,50,7,24.99884,200
>8/15/2017 9:40:55 AM,91.7654,50,7,24.99884,200
>8/15/2017 9:41:55 AM,91.78221,50,7,25.00872,200
>8/15/2017 9:42:54 AM,91.79845,50,7,24.99884,200
>8/15/2017 9:43:55 AM,91.8154,50,7,25.00872,200
>8/15/2017 9:44:55 AM,91.83221,50.0018,7,24.99884,200
>8/15/2017 9:45:54 AM,91.84859,50,7,24.99884,200
>8/15/2017 9:46:55 AM,91.8654,50,7,24.99884,200
>8/15/2017 9:47:55 AM,91.88221,50,7,24.99884,200
>8/15/2017 9:48:55 AM,91.8986,50,7,24.99884,200
>8/15/2017 9:49:55 AM,91.9154,50,7,25.00872,200
>8/15/2017 9:50:56 AM,91.93235,50,7,24.99884,200
>8/15/2017 9:51:56 AM,91.94915,50,7,24.99884,200
>8/15/2017 9:52:55 AM,91.9654,50,7,24.99884,200
>8/15/2017 9:53:56 AM,91.98235,50,7,24.99884,200
>8/15/2017 9:54:56 AM,91.99915,50,7,24.99884,200
>8/15/2017 9:55:55 AM,92.01554,50.0018,7,25.00872,200
>8/15/2017 9:56:56 AM,92.03235,50,7,24.99884,200
>8/15/2017 9:57:57 AM,92.04915,50,7,24.99884,200
>8/15/2017 9:58:55 AM,92.06554,50,7,24.99884,200
>8/15/2017 9:59:56 AM,92.08234,50,7,24.99884,200
>8/15/2017 10:00:57 AM,92.09929,50,7,24.99884,200
>8/15/2017 10:01:56 AM,92.11554,50,7,24.99884,200
>8/15/2017 10:02:56 AM,92.13235,50.0018,7,24.99884,200
>8/15/2017 10:03:57 AM,92.14915,50,7,24.99884,200
>8/15/2017 10:04:56 AM,92.16568,50,7,25.00872,200
>8/15/2017 10:05:56 AM,92.18235,50,7,24.99884,200
>8/15/2017 10:06:57 AM,92.19929,50,7,24.99884,200
>8/15/2017 10:07:57 AM,92.21609,50,7,24.99884,200
>8/15/2017 10:08:56 AM,92.23249,50,7,24.99884,200
>8/15/2017 10:09:57 AM,92.24929,50,7,24.99884,200
>8/15/2017 10:10:57 AM,92.26609,50,7,24.99884,200
>8/15/2017 10:11:56 AM,92.28248,50,7,25.00872,200
>8/15/2017 10:12:57 AM,92.29929,50,7,24.99884,200
>8/15/2017 10:13:58 AM,92.31623,50,7,24.99884,200
>8/15/2017 10:14:57 AM,92.33262,50,7,24.99884,200
>8/15/2017 10:15:57 AM,92.34929,50,7,24.99884,200
>8/15/2017 10:16:58 AM,92.36609,50,7,24.99884,200
>8/15/2017 10:17:58 AM,92.38304,50,7,25.00872,200
>8/15/2017 10:18:57 AM,92.39929,50,7,24.99884,200
>8/15/2017 10:19:58 AM,92.41624,50,7,24.99884,200
>8/15/2017 10:20:58 AM,92.43304,50,7,24.99884,200
>8/15/2017 10:21:57 AM,92.44943,50.0018,7,24.99884,200
>8/15/2017 10:22:58 AM,92.46624,50,7,24.99884,200
>8/15/2017 10:23:58 AM,92.48304,50,7,24.99884,200
>8/15/2017 10:24:57 AM,92.49943,50,7,24.99884,200
>8/15/2017 10:25:58 AM,92.51623,50,7,25.00872,200
>8/15/2017 10:26:59 AM,92.53304,50,7,24.99884,200
>8/15/2017 10:27:58 AM,92.54958,50,7,25.00872,200
>8/15/2017 10:28:58 AM,92.56624,50,7,24.99884,200
>8/15/2017 10:29:59 AM,92.58318,50,7,24.99884,200
>8/15/2017 10:30:59 AM,92.59998,50,7,24.99884,200
>8/15/2017 10:31:58 AM,92.61623,50,7,24.99884,200
>8/15/2017 10:32:59 AM,92.63317,50,7,24.99884,200
>8/15/2017 10:33:59 AM,92.64998,50,7,25.00872,200
>8/15/2017 10:34:58 AM,92.66637,50,7,24.99884,200
>8/15/2017 10:35:59 AM,92.68317,50,7,24.99884,200
>8/15/2017 10:36:59 AM,92.69998,50,7,24.99884,200
>8/15/2017 10:37:59 AM,92.71637,50,7,24.98896,200
>8/15/2017 10:38:59 AM,92.73317,50.0018,7,24.99884,200
>8/15/2017 10:40:00 AM,92.74998,50,7,25.00872,200
>8/15/2017 10:41:00 AM,92.76693,50,7,24.99884,200
>8/15/2017 10:41:59 AM,92.78318,50,7,25.00872,200
>8/15/2017 10:43:00 AM,92.79998,50,7,24.99884,200
>8/15/2017 10:44:00 AM,92.81693,50,7,24.99884,200
>8/15/2017 10:44:59 AM,92.83318,50,7,24.99884,200
>8/15/2017 10:46:00 AM,92.85013,50,7,24.99884,200
>8/15/2017 10:47:00 AM,92.86693,50,7,24.99884,200
>8/15/2017 10:47:59 AM,92.88332,50,7,24.99884,200
>8/15/2017 10:49:00 AM,92.90012,50,7,24.99884,200
>8/15/2017 10:50:01 AM,92.91707,50,7,25.00872,200
>8/15/2017 10:51:00 AM,92.93332,50,7,24.99884,200
>8/15/2017 10:52:00 AM,92.95013,50,7,24.99884,200
>8/15/2017 10:53:01 AM,92.96693,50,7,24.99884,200
>8/15/2017 10:54:00 AM,92.98346,50,7,24.99884,200
>8/15/2017 10:55:00 AM,93.00012,50,7,24.99884,200
>8/15/2017 10:56:01 AM,93.01707,50,7,24.99884,200
>8/15/2017 10:57:01 AM,93.03387,50,7,24.99884,200
>8/15/2017 10:58:00 AM,93.05013,50,7,24.99884,200
>8/15/2017 10:59:01 AM,93.06707,50,7,24.99884,200
>8/15/2017 11:00:02 AM,93.08401,50,7,24.99884,200
>8/15/2017 11:01:00 AM,93.10026,50,7,25.00872,200
>8/15/2017 11:02:01 AM,93.11707,50,7,25.00872,200
>8/15/2017 11:03:02 AM,93.13401,50,7,24.99884,200
>8/15/2017 11:04:01 AM,93.15027,50.0018,7,24.99884,200
>8/15/2017 11:05:01 AM,93.16707,50,7,24.99884,200
>8/15/2017 11:06:02 AM,93.18402,50.0018,7,24.99884,200
>8/15/2017 11:07:01 AM,93.2004,50,7,24.99884,200
>8/15/2017 11:08:01 AM,93.21721,50.0018,7,24.99884,200
>8/15/2017 11:09:02 AM,93.23401,50,7,24.99884,200
>8/15/2017 11:10:01 AM,93.2504,50,7,24.99884,200
>8/15/2017 11:11:01 AM,93.26721,50,7,25.00872,200
>8/15/2017 11:12:02 AM,93.28402,50,7,24.99884,200
>8/15/2017 11:13:03 AM,93.30096,50.0018,7,24.99884,200
>8/15/2017 11:14:01 AM,93.3172,50,7,24.99884,200
>8/15/2017 11:15:02 AM,93.33415,50,7,24.99884,200
>8/15/2017 11:16:03 AM,93.35096,50,7,24.99884,200
>8/15/2017 11:17:02 AM,93.36734,50,7,24.99884,200
>8/15/2017 11:18:02 AM,93.38415,50,7,24.99884,200
>8/15/2017 11:19:03 AM,93.40096,50,7,24.99884,200
>8/15/2017 11:20:02 AM,93.41734,50,7,24.99884,200
>8/15/2017 11:21:02 AM,93.43415,50,7,24.99884,200
>8/15/2017 11:22:03 AM,93.4511,50,7,24.99884,200
>8/15/2017 11:23:02 AM,93.46748,50.0018,7,24.99884,200
>8/15/2017 11:24:02 AM,93.48415,50,7,24.99884,200
>8/15/2017 11:25:03 AM,93.5011,50,7,24.99884,200
>8/15/2017 11:26:04 AM,93.5179,50,7,24.99884,200
>8/15/2017 11:27:03 AM,93.53415,50,7,24.99884,200
>8/15/2017 11:28:03 AM,93.55109,50,7,24.99884,200
>8/15/2017 11:29:04 AM,93.5679,50.0018,7,24.99884,200
>8/15/2017 11:30:03 AM,93.58429,50,7,24.99884,200
>8/15/2017 11:31:03 AM,93.6011,50,7,24.99884,200
>8/15/2017 11:32:04 AM,93.6179,50,7,24.99884,200
>8/15/2017 11:33:03 AM,93.63429,50,7,24.99884,200
>8/15/2017 11:34:03 AM,93.65109,50,7,24.99884,200
>8/15/2017 11:35:04 AM,93.66805,50,7,24.99884,200
>8/15/2017 11:36:03 AM,93.68443,50,7,24.99884,200
>8/15/2017 11:37:04 AM,93.70123,50,7,25.00872,200
>8/15/2017 11:38:04 AM,93.71803,50,7,24.99884,200
>8/15/2017 11:39:03 AM,93.73443,50,7,25.00872,200
>8/15/2017 11:40:04 AM,93.75109,50,7,24.99884,200
>8/15/2017 11:41:04 AM,93.76804,50,7,24.99884,200
>8/15/2017 11:42:05 AM,93.78498,50,7,24.99884,200
>8/15/2017 11:43:04 AM,93.80124,50,7,24.99884,200
>8/15/2017 11:44:04 AM,93.81804,50,7,24.99884,200
>8/15/2017 11:45:05 AM,93.83498,50,7,24.99884,200
>8/15/2017 11:46:04 AM,93.85123,50,7,24.99884,200
>8/15/2017 11:47:05 AM,93.86804,50,7,24.99884,200
>8/15/2017 11:48:05 AM,93.88499,50,7,25.00872,200
>8/15/2017 11:49:04 AM,93.90137,50,7,24.99884,200
>8/15/2017 11:50:05 AM,93.91819,50.0018,7,24.99884,200
>8/15/2017 11:51:05 AM,93.93499,50,7,24.99884,200
>8/15/2017 11:52:06 AM,93.9518,50,7,24.99884,200
>8/15/2017 11:53:05 AM,93.96818,50,7,24.99884,200
>8/15/2017 11:54:05 AM,93.98499,50,7,24.99884,200
>8/15/2017 11:55:06 AM,94.00179,50,7,25.00872,200
>8/15/2017 11:56:05 AM,94.01818,50,7,24.99884,200
>8/15/2017 11:57:06 AM,94.03498,50,7,24.99884,200
>8/15/2017 11:58:06 AM,94.05193,50,7,24.99884,200
>8/15/2017 11:59:05 AM,94.06818,50,7,25.00872,200
>8/15/2017 12:00:06 PM,94.08513,50,7,24.99884,200
>8/15/2017 12:01:06 PM,94.10193,50,7,24.99884,200
>8/15/2017 12:02:05 PM,94.11832,50,7,24.99884,200
>8/15/2017 12:03:06 PM,94.13512,50,7,24.99884,200
>8/15/2017 12:04:07 PM,94.15194,50.0018,7,24.99884,200
>8/15/2017 12:05:06 PM,94.16831,50,7,24.98896,200
>8/15/2017 12:06:06 PM,94.18512,50,7,24.99884,200
>8/15/2017 12:07:07 PM,94.20207,50.0018,7,24.99884,200
>8/15/2017 12:08:07 PM,94.21887,50,7,24.99884,200
>8/15/2017 12:09:06 PM,94.23513,50.0018,7,24.99884,200
>8/15/2017 12:10:07 PM,94.25207,50,7,24.99884,200
>8/15/2017 12:11:07 PM,94.26887,50,7,25.00872,200
>8/15/2017 12:12:06 PM,94.28513,50,7,24.99884,200
>8/15/2017 12:13:07 PM,94.30207,50,7,25.00872,200
>8/15/2017 12:14:08 PM,94.31887,50,7,24.99884,200
>8/15/2017 12:15:06 PM,94.33526,50,7,24.99884,200
>8/15/2017 12:16:07 PM,94.35207,50,7,24.99884,200
>8/15/2017 12:17:08 PM,94.36901,50,7,24.99884,200
>8/15/2017 12:18:07 PM,94.38526,50,7,24.99884,200
>8/15/2017 12:19:07 PM,94.40206,50,7,24.99884,200
>8/15/2017 12:20:08 PM,94.41901,50,7,24.99884,200
>8/15/2017 12:21:07 PM,94.4354,50,7,24.99884,200
>8/15/2017 12:22:07 PM,94.45206,50,7,24.99884,200
>8/15/2017 12:23:08 PM,94.46902,50,7,24.99884,200
>8/15/2017 12:24:08 PM,94.48582,50,7,24.99884,200
>8/15/2017 12:25:07 PM,94.5022,50,7,24.99884,200
>8/15/2017 12:26:08 PM,94.51901,50,7,24.99884,200
>8/15/2017 12:27:09 PM,94.53596,50,7,24.99884,200
>8/15/2017 12:28:07 PM,94.55221,50,7,25.00872,200
>8/15/2017 12:29:08 PM,94.56902,50,7,24.99884,200
>8/15/2017 12:30:09 PM,94.58595,50,7,24.99884,200
>8/15/2017 12:31:08 PM,94.60235,50,7,24.99884,200
>8/15/2017 12:32:08 PM,94.61901,50,7,24.99884,200
>8/15/2017 12:33:09 PM,94.63596,50,7,24.99884,200
>8/15/2017 12:34:08 PM,94.65234,50,7,24.99884,200
>8/15/2017 12:35:08 PM,94.66914,50,7,24.99884,200
>8/15/2017 12:36:09 PM,94.68596,50,7,24.99884,200
>8/15/2017 12:37:10 PM,94.70276,50,7,24.99884,200
>8/15/2017 12:38:08 PM,94.71915,50,7,24.99884,200
>8/15/2017 12:39:09 PM,94.73595,50,7,24.99884,200
>8/15/2017 12:40:09 PM,94.75275,50,7,24.99884,200
>8/15/2017 12:41:08 PM,94.76915,50,7,24.99884,200
>8/15/2017 12:42:09 PM,94.78596,50,7,24.98896,200
>8/15/2017 12:43:10 PM,94.80289,50.0018,7,24.99884,200
>8/15/2017 12:44:09 PM,94.81915,50.0018,7,24.99884,200
>8/15/2017 12:45:09 PM,94.83609,50,7,24.99884,200
>8/15/2017 12:46:10 PM,94.85291,50,7,24.99884,200
>8/15/2017 12:47:09 PM,94.86929,50,7,24.99884,200
>8/15/2017 12:48:09 PM,94.8861,50,7,24.99884,200
>8/15/2017 12:49:10 PM,94.90291,50,7,24.99884,200
>8/15/2017 12:50:09 PM,94.91929,50,7,24.99884,200
>8/15/2017 12:51:09 PM,94.93609,50,7,24.99884,200
>8/15/2017 12:52:10 PM,94.9529,50.0018,7,24.99884,200
>8/15/2017 12:53:11 PM,94.96985,50,7,24.99884,200
>8/15/2017 12:54:09 PM,94.98609,50,7,24.99884,200
>8/15/2017 12:55:10 PM,95.00304,50,7,24.99884,200
>8/15/2017 12:56:11 PM,95.01985,50,7,24.99884,200
>8/15/2017 12:57:10 PM,95.03623,50,7,24.99884,200
>8/15/2017 12:58:10 PM,95.05304,50,7,25.00872,200
>8/15/2017 12:59:11 PM,95.06985,50,7,24.99884,200
>8/15/2017 1:00:10 PM,95.08624,50,7,25.00872,200
>8/15/2017 1:01:10 PM,95.10304,50,7,24.99884,200
>8/15/2017 1:02:11 PM,95.11985,50,7,24.99884,200
>8/15/2017 1:03:10 PM,95.13638,50,7,25.00872,200
>8/15/2017 1:04:10 PM,95.15304,50,7,24.99884,200
>8/15/2017 1:05:11 PM,95.16985,50,7,24.99884,200
>8/15/2017 1:06:12 PM,95.18679,50,7,24.99884,200
>8/15/2017 1:07:11 PM,95.20304,50,7,24.99884,200
>8/15/2017 1:08:11 PM,95.21999,50,7,24.99884,200
>8/15/2017 1:09:12 PM,95.23679,50,7,25.00872,200
>8/15/2017 1:10:11 PM,95.25317,50.0018,7,24.99884,200
>8/15/2017 1:11:11 PM,95.26998,50,7,25.00872,200
>8/15/2017 1:12:12 PM,95.28679,50,7,24.99884,200
>8/15/2017 1:13:11 PM,95.30318,50.0018,7,24.99884,200
>8/15/2017 1:14:11 PM,95.31999,50,7,24.99884,200
>8/15/2017 1:15:12 PM,95.33679,50,7,24.99884,200
>8/15/2017 1:16:11 PM,95.35332,50,7,25.00872,200
>8/15/2017 1:17:11 PM,95.36998,50,7,24.99884,200
>8/15/2017 1:18:12 PM,95.38693,50,7,24.99884,200
>8/15/2017 1:19:13 PM,95.40373,50,7,24.99884,200
>8/15/2017 1:20:12 PM,95.41998,50,7,24.99884,200
>8/15/2017 1:21:12 PM,95.43694,50,7,25.00872,200
>8/15/2017 1:22:13 PM,95.45374,50,7,24.99884,200
>8/15/2017 1:23:12 PM,95.47012,50,7,24.99884,200
>8/15/2017 1:24:12 PM,95.48693,50,7,25.00872,200
>8/15/2017 1:25:13 PM,95.50375,50,7,24.99884,200
>8/15/2017 1:26:12 PM,95.52013,50,7,25.00872,200
>8/15/2017 1:27:12 PM,95.53693,50,7,24.99884,200
>8/15/2017 1:28:13 PM,95.55386,50,7,24.99884,200
>8/15/2017 1:29:12 PM,95.57012,50,7,25.00872,200
>8/15/2017 1:30:12 PM,95.58692,50,7,24.99884,200
>8/15/2017 1:31:13 PM,95.60387,50,7,24.99884,200
>8/15/2017 1:32:12 PM,95.62027,50,7,24.99884,200
>8/15/2017 1:33:13 PM,95.63707,50,7,25.00872,200
>8/15/2017 1:34:13 PM,95.65387,50,7,24.99884,200
>8/15/2017 1:35:14 PM,95.67068,50,7,25.00872,200
>8/15/2017 1:36:13 PM,95.68707,50.0018,7,24.99884,200
>8/15/2017 1:37:13 PM,95.70387,50,7,24.99884,200
>8/15/2017 1:38:14 PM,95.72069,50,7,25.00872,200
>8/15/2017 1:39:13 PM,95.73708,50,7,24.99884,200
>8/15/2017 1:40:14 PM,95.75388,50,7,24.99884,200
>8/15/2017 1:41:14 PM,95.77082,50,7,25.00872,200
>8/15/2017 1:42:13 PM,95.78721,50,7,25.00872,200
>8/15/2017 1:43:13 PM,95.80386,50,7,24.99884,200
>8/15/2017 1:44:14 PM,95.82069,50.0018,7,25.00872,200
>8/15/2017 1:45:13 PM,95.8372,50,7,24.99884,200
>8/15/2017 1:46:14 PM,95.85387,50,7,24.99884,200
>8/15/2017 1:47:14 PM,95.87082,50.0018,7,24.99884,200
>8/15/2017 1:48:15 PM,95.88763,50,7,25.00872,200
>8/15/2017 1:49:14 PM,95.90401,50,7,25.00872,200
>8/15/2017 1:50:14 PM,95.92081,50,7,24.99884,200
>8/15/2017 1:51:15 PM,95.93763,50.0018,7,24.99884,200
>8/15/2017 1:52:14 PM,95.95402,50,7,25.00872,200
>8/15/2017 1:53:14 PM,95.97082,50,7,24.99884,200
>8/15/2017 1:54:15 PM,95.98776,50,7,25.00872,200
>8/15/2017 1:55:14 PM,96.00415,50,7,24.99884,200
>8/15/2017 1:56:15 PM,96.02096,50,7,24.99884,200
>8/15/2017 1:57:15 PM,96.03776,50,7,24.99884,200
>8/15/2017 1:58:14 PM,96.05415,50,7,24.99884,200
>8/15/2017 1:59:15 PM,96.07096,50,7,25.00872,200
>8/15/2017 2:00:15 PM,96.08776,50,7,24.99884,200
>8/15/2017 2:01:15 PM,96.10429,50,7,24.99884,200
>8/15/2017 2:02:15 PM,96.12096,50,7,24.99884,200
>8/15/2017 2:03:16 PM,96.13776,50,7,24.99884,200
>8/15/2017 2:04:16 PM,96.15471,50,7,24.99884,200
>8/15/2017 2:05:15 PM,96.17095,50,7,24.99884,200
>8/15/2017 2:06:16 PM,96.1879,50,7,24.99884,200
>8/15/2017 2:07:16 PM,96.2047,50,7,25.00872,200
>8/15/2017 2:08:15 PM,96.22109,50,7,24.99884,200
>8/15/2017 2:09:16 PM,96.2379,50,7,25.00872,200
>8/15/2017 2:10:17 PM,96.25471,50,7,24.99884,200
>8/15/2017 2:11:15 PM,96.2711,50,7,24.99884,200
>8/15/2017 2:12:16 PM,96.2879,50,7,25.00872,200
>8/15/2017 2:13:17 PM,96.30486,50,7,24.99884,200
>8/15/2017 2:14:16 PM,96.32124,50,7,25.00872,200
>8/15/2017 2:15:16 PM,96.33791,50,7,24.99884,200
>8/15/2017 2:16:17 PM,96.35484,50,7,24.99884,200
>8/15/2017 2:17:16 PM,96.37124,50,7,24.99884,200
>8/15/2017 2:18:16 PM,96.38805,50,7,24.99884,200
>8/15/2017 2:19:17 PM,96.40485,50,7,24.99884,200
>8/15/2017 2:20:16 PM,96.42137,50.0018,7,24.99884,200
>8/15/2017 2:21:16 PM,96.43803,50,7,24.99884,200
>8/15/2017 2:22:17 PM,96.45498,50,7,24.99884,200
>8/15/2017 2:23:18 PM,96.47179,50,7,24.99884,200
>8/15/2017 2:24:16 PM,96.48804,50.0018,7,25.00872,200
>8/15/2017 2:25:17 PM,96.50499,50,7,24.99884,200
>8/15/2017 2:26:18 PM,96.52179,50,7,25.00872,200
>8/15/2017 2:27:17 PM,96.53818,50,7,24.99884,200
>8/15/2017 2:28:17 PM,96.55499,50,7,24.99884,200
>8/15/2017 2:29:18 PM,96.57193,50,7,24.99884,200
>8/15/2017 2:30:17 PM,96.58818,50.0018,7,24.99884,200
>8/15/2017 2:31:17 PM,96.60499,50,7,24.99884,200
>8/15/2017 2:32:18 PM,96.62194,50,7,25.00872,200
>8/15/2017 2:33:17 PM,96.63831,50,7,24.99884,200
>8/15/2017 2:34:17 PM,96.65498,50,7,25.00872,200
>8/15/2017 2:35:18 PM,96.67193,50,7,24.99884,200
>8/15/2017 2:36:17 PM,96.68832,50,7,24.99884,200
>8/15/2017 2:37:18 PM,96.70512,50.0018,7,24.99884,200
>8/15/2017 2:38:18 PM,96.72193,50,7,24.99884,200
>8/15/2017 2:39:19 PM,96.73874,50,7,25.00872,200
>8/15/2017 2:40:18 PM,96.75513,50,7,24.99884,200
>8/15/2017 2:41:18 PM,96.77193,50,7,25.00872,200
>8/15/2017 2:42:19 PM,96.78887,50,7,24.99884,200
>8/15/2017 2:43:18 PM,96.80512,50,7,24.99884,200
>8/15/2017 2:44:19 PM,96.82193,50,7,24.99884,200
>8/15/2017 2:45:19 PM,96.83888,50,7,24.99884,200
>8/15/2017 2:46:18 PM,96.85527,50,7,24.99884,200
>8/15/2017 2:47:19 PM,96.87207,50,7,24.99884,200
>8/15/2017 2:48:19 PM,96.88887,50,7,24.99884,200
>8/15/2017 2:49:18 PM,96.90527,50,7,24.99884,200
>8/15/2017 2:50:19 PM,96.92207,50,7,25.00872,200
>8/15/2017 2:51:19 PM,96.93887,50,7,24.99884,200
>8/15/2017 2:52:20 PM,96.95583,50,7,24.99884,200
>8/15/2017 2:53:19 PM,96.97206,50,7,24.99884,200
>8/15/2017 2:54:19 PM,96.98887,50,7,24.99884,200
>8/15/2017 2:55:20 PM,97.00582,50,7,25.00872,200
>8/15/2017 2:56:19 PM,97.02206,50,7,24.99884,200
>8/15/2017 2:57:20 PM,97.03902,50,7,24.99884,200
>8/15/2017 2:58:20 PM,97.05582,50,7,25.00872,200
>8/15/2017 2:59:19 PM,97.0722,50,7,24.99884,200
>8/15/2017 3:00:20 PM,97.08901,50.0018,7,25.00872,200
>8/15/2017 3:01:20 PM,97.10582,50,7,24.99884,200
>8/15/2017 3:02:19 PM,97.12221,50,7,25.00872,200
>8/15/2017 3:03:20 PM,97.13902,50,7,24.99884,200
>8/15/2017 3:04:21 PM,97.15582,50,7,24.99884,200
>8/15/2017 3:05:20 PM,97.17235,50,7,24.99884,200
>8/15/2017 3:06:20 PM,97.18901,50.0018,7,25.00872,200
>8/15/2017 3:07:20 PM,97.20583,50,7,24.99884,200
>8/15/2017 3:08:21 PM,97.22276,50,7,24.99884,200
>8/15/2017 3:09:20 PM,97.23901,50,7,24.99884,200
>8/15/2017 3:10:21 PM,97.25596,50,7,24.99884,200
>8/15/2017 3:11:21 PM,97.27277,50,7,24.99884,200
>8/15/2017 3:12:20 PM,97.28915,50,7,24.98896,200
>8/15/2017 3:13:21 PM,97.30596,50,7,24.99884,200
>8/15/2017 3:14:21 PM,97.32276,50,7,24.99884,200
>8/15/2017 3:15:20 PM,97.33916,50,7,24.99884,200
>8/15/2017 3:16:21 PM,97.35596,50,7,24.99884,200
>8/15/2017 3:17:21 PM,97.37276,50,7,24.99884,200
>8/15/2017 3:18:21 PM,97.38929,50,7,24.99884,200
>8/15/2017 3:19:21 PM,97.40595,50,7,24.99884,200
>8/15/2017 3:20:22 PM,97.42277,50,7,24.99884,200
>8/15/2017 3:21:21 PM,97.4393,50,7,24.99884,200
>8/15/2017 3:22:21 PM,97.4561,50.0018,7,24.99884,200
>8/15/2017 3:23:22 PM,97.47291,50,7,25.00872,200
>8/15/2017 3:24:23 PM,97.48971,50,7,24.99884,200
>8/15/2017 3:25:21 PM,97.5061,50,7,24.99884,200
>8/15/2017 3:26:22 PM,97.5229,50,7,24.99884,200
>8/15/2017 3:27:23 PM,97.53984,50,7,24.99884,200
>8/15/2017 3:28:21 PM,97.5561,50,7,24.99884,200
>8/15/2017 3:29:22 PM,97.57291,50,7,24.99884,200
>8/15/2017 3:30:23 PM,97.58985,50,7,24.99884,200
>8/15/2017 3:31:22 PM,97.60623,50.0018,7,24.99884,200
>8/15/2017 3:32:22 PM,97.62304,50,7,25.00872,200
>8/15/2017 3:33:23 PM,97.63984,50,7,24.99884,200
>8/15/2017 3:34:22 PM,97.65623,50,7,25.00872,200
>8/15/2017 3:35:22 PM,97.67304,50,7,24.99884,200
>8/15/2017 3:36:23 PM,97.68985,50,7,24.99884,200
>8/15/2017 3:37:24 PM,97.70679,50,7,25.00872,200
>8/15/2017 3:38:22 PM,97.72304,50,7,24.99884,200
>8/15/2017 3:39:23 PM,97.73998,50,7,24.99884,200
>8/15/2017 3:40:24 PM,97.75679,50,7,24.99884,200
>8/15/2017 3:41:23 PM,97.77304,50.0018,7,24.99884,200
>8/15/2017 3:42:23 PM,97.78999,50,7,24.99884,200
>8/15/2017 3:43:24 PM,97.80679,50,7,24.99884,200
>8/15/2017 3:44:23 PM,97.82318,50.0018,7,24.99884,200
>8/15/2017 3:45:23 PM,97.83998,50.0018,7,24.99884,200
>8/15/2017 3:46:24 PM,97.85693,50,7,24.99884,200
>8/15/2017 3:47:23 PM,97.87318,50,7,24.99884,200
>8/15/2017 3:48:23 PM,97.88998,50,7,24.99884,200
>8/15/2017 3:49:24 PM,97.90692,50.0018,7,24.99884,200
>8/15/2017 3:50:23 PM,97.92332,50,7,24.99884,200
>8/15/2017 3:51:24 PM,97.94012,50,7,24.99884,200
>8/15/2017 3:52:24 PM,97.95693,50,7,25.00872,200
>8/15/2017 3:53:23 PM,97.97333,50,7,25.00872,200
>8/15/2017 3:54:24 PM,97.99013,50,7,24.99884,200
>8/15/2017 3:55:24 PM,98.00693,50.0018,7,24.99884,200
>8/15/2017 3:56:24 PM,98.02346,50,7,24.99884,200
>8/15/2017 3:57:24 PM,98.04012,50.0018,7,24.99884,200
>8/15/2017 3:58:24 PM,98.05692,50.0018,7,25.00872,200
>8/15/2017 3:59:25 PM,98.07387,50,7,24.99884,200
>8/15/2017 4:00:24 PM,98.09013,50,7,24.99884,200
>8/15/2017 4:01:25 PM,98.10706,50,7,24.99884,200
>8/15/2017 4:02:25 PM,98.12388,50,7,24.99884,200
>8/15/2017 4:03:24 PM,98.14027,50,7,24.99884,200
>8/15/2017 4:04:25 PM,98.15707,50,7,24.99884,200
>8/15/2017 4:05:26 PM,98.17387,50,7,24.99884,200
>8/15/2017 4:06:25 PM,98.19027,50,7,24.99884,200
>8/15/2017 4:07:25 PM,98.20707,50,7,24.99884,200
>8/15/2017 4:08:26 PM,98.22401,50,7,25.00872,200
>8/15/2017 4:09:25 PM,98.2404,50,7,25.00872,200
>8/15/2017 4:10:25 PM,98.25706,50,7,24.99884,200
>8/15/2017 4:11:26 PM,98.27401,50,7,24.99884,200
>8/15/2017 4:12:26 PM,98.29082,50,7,24.99884,200
>8/15/2017 4:13:25 PM,98.3072,50.0018,7,24.99884,200
>8/15/2017 4:14:26 PM,98.32401,50.0018,7,24.99884,200
>8/15/2017 4:15:26 PM,98.34082,50,7,24.99884,200
>8/15/2017 4:16:25 PM,98.35721,50,7,24.99884,200
>8/15/2017 4:17:26 PM,98.37402,50,7,24.99884,200
>8/15/2017 4:18:26 PM,98.39082,50,7,24.99884,200
>8/15/2017 4:19:26 PM,98.40721,50,7,24.99884,200
>8/15/2017 4:20:26 PM,98.42402,50,7,25.00872,200
>8/15/2017 4:21:27 PM,98.44096,50.0018,7,24.99884,200
>8/15/2017 4:22:27 PM,98.45776,50,7,25.00872,200
>8/15/2017 4:23:26 PM,98.47401,50,7,24.99884,200
>8/15/2017 4:24:27 PM,98.49095,50,7,24.99884,200
>8/15/2017 4:25:27 PM,98.50776,50,7,25.00872,200
>8/15/2017 4:26:26 PM,98.52415,50,7,24.99884,200
>8/15/2017 4:27:27 PM,98.54095,50,7,24.99884,200
>8/15/2017 4:28:27 PM,98.55777,50,7,24.99884,200
>8/15/2017 4:29:26 PM,98.57415,50,7,25.00872,200
>8/15/2017 4:30:27 PM,98.59096,50,7,24.99884,200
>8/15/2017 4:31:27 PM,98.60777,50,7,24.99884,200
>8/15/2017 4:32:27 PM,98.62415,50,7,24.99884,200
>8/15/2017 4:33:27 PM,98.64095,50,7,24.99884,200
>8/15/2017 4:34:28 PM,98.65791,50,7,25.00872,200
>8/15/2017 4:35:28 PM,98.67471,50,7,25.00872,200
>8/15/2017 4:36:27 PM,98.69096,50,7,24.99884,200
>8/15/2017 4:37:28 PM,98.7079,50,7,24.99884,200
>8/15/2017 4:38:28 PM,98.72471,50,7,24.99884,200
>8/15/2017 4:39:27 PM,98.7411,50,7,24.99884,200
>8/15/2017 4:40:28 PM,98.7579,50,7,24.99884,200
>8/15/2017 4:41:28 PM,98.7747,50,7,24.99884,200
>8/15/2017 4:42:27 PM,98.79109,50.0018,7,24.99884,200
>8/15/2017 4:43:28 PM,98.8079,50,7,24.99884,200
>8/15/2017 4:44:28 PM,98.82471,50,7,25.00872,200
>8/15/2017 4:45:28 PM,98.84109,50.0018,7,24.99884,200
>8/15/2017 4:46:28 PM,98.8579,50,7,24.99884,200
>8/15/2017 4:47:29 PM,98.87485,50,7,24.99884,200
>8/15/2017 4:48:29 PM,98.89165,50,7,25.00872,200
>8/15/2017 4:49:28 PM,98.90791,50,7,24.99884,200
>8/15/2017 4:50:29 PM,98.92484,50,7,24.99884,200
>8/15/2017 4:51:29 PM,98.94165,50,7,24.99884,200
>8/15/2017 4:52:28 PM,98.95804,50,7,25.00872,200
>8/15/2017 4:53:29 PM,98.97485,50,7,24.99884,200
>8/15/2017 4:54:30 PM,98.99178,50,7,24.99884,200
>8/15/2017 4:55:28 PM,99.00804,50,7,24.99884,200
>8/15/2017 4:56:29 PM,99.02484,50.0018,7,24.99884,200
>8/15/2017 4:57:30 PM,99.04179,50,7,24.99884,200
>8/15/2017 4:58:29 PM,99.05819,50,7,24.99884,200
>8/15/2017 4:59:29 PM,99.07497,50,7,24.99884,200
>8/15/2017 5:00:30 PM,99.09179,50,7,24.99884,200
>8/15/2017 5:01:29 PM,99.10818,50,7,24.99884,200
>8/15/2017 5:02:29 PM,99.12498,50,7,25.00872,200
>8/15/2017 5:03:30 PM,99.14178,50,7,24.99884,200
>8/15/2017 5:04:29 PM,99.15818,50,7,24.99884,200
>8/15/2017 5:05:29 PM,99.17499,50,7,24.99884,200
>8/15/2017 5:06:30 PM,99.19179,50,7,24.99884,200
>8/15/2017 5:07:31 PM,99.20874,50,7,24.99884,200
>8/15/2017 5:08:29 PM,99.22498,50,7,24.99884,200
>8/15/2017 5:09:30 PM,99.24193,50,7,24.99884,200
>8/15/2017 5:10:31 PM,99.25874,50,7,24.99884,200
>8/15/2017 5:11:30 PM,99.27512,50,7,25.00872,200
>8/15/2017 5:12:30 PM,99.29193,50,7,24.99884,200
>8/15/2017 5:13:31 PM,99.30874,50.0018,7,25.00872,200
>8/15/2017 5:14:30 PM,99.32512,50,7,24.99884,200
>8/15/2017 5:15:30 PM,99.34193,50,7,24.99884,200
>8/15/2017 5:16:31 PM,99.35887,50,7,24.99884,200
>8/15/2017 5:17:30 PM,99.37513,50,7,24.99884,200
>8/15/2017 5:18:30 PM,99.39193,50,7,24.99884,200
>8/15/2017 5:19:31 PM,99.40888,50.0018,7,24.99884,200
>8/15/2017 5:20:30 PM,99.42526,50,7,24.99884,200
>8/15/2017 5:21:31 PM,99.44193,50,7,24.99884,200
>8/15/2017 5:22:31 PM,99.45888,50,7,25.00872,200
>8/15/2017 5:23:32 PM,99.47568,50,7,24.99884,200
>8/15/2017 5:24:31 PM,99.49207,50.0018,7,24.99884,200
>8/15/2017 5:25:31 PM,99.50887,50,7,24.99884,200
>8/15/2017 5:26:32 PM,99.52583,50,7,24.99884,200
>8/15/2017 5:27:31 PM,99.54207,50,7,24.99884,200
>8/15/2017 5:28:31 PM,99.55887,50,7,24.99884,200
>8/15/2017 5:29:32 PM,99.57568,50,7,24.99884,200
>8/15/2017 5:30:31 PM,99.5922,50,7,25.00872,200
>8/15/2017 5:31:32 PM,99.60887,50,7,24.99884,200
>8/15/2017 5:32:32 PM,99.62582,50,7,25.00872,200
>8/15/2017 5:33:31 PM,99.6422,50,7,24.99884,200
>8/15/2017 5:34:32 PM,99.65901,50,7,24.99884,200
>8/15/2017 5:35:32 PM,99.67581,50,7,25.00872,200
>8/15/2017 5:36:33 PM,99.69276,50,7,24.99884,200
>8/15/2017 5:37:32 PM,99.70901,50,7,24.99884,200
>8/15/2017 5:38:32 PM,99.72581,50,7,24.99884,200
>8/15/2017 5:39:33 PM,99.74277,50,7,25.00872,200
>8/15/2017 5:40:32 PM,99.75901,50,7,24.99884,200
>8/15/2017 5:41:32 PM,99.77583,50,7,24.99884,200
>8/15/2017 5:42:33 PM,99.79276,50,7,24.99884,200
>8/15/2017 5:43:32 PM,99.80914,50,7,24.99884,200
>8/15/2017 5:44:33 PM,99.82597,50,7,24.99884,200
>8/15/2017 5:45:33 PM,99.84277,50,7,24.99884,200
>8/15/2017 5:46:32 PM,99.85915,50,7,24.99884,200
>8/15/2017 5:47:33 PM,99.87596,50,7,24.99884,200
>8/15/2017 5:48:33 PM,99.89276,50,7,24.99884,200
>8/15/2017 5:49:34 PM,99.90971,50,7,24.99884,200
>8/15/2017 5:50:33 PM,99.92596,50,7,24.99884,200
>8/15/2017 5:51:34 PM,99.94291,50,7,24.99884,200
>8/15/2017 5:52:34 PM,99.95971,50,7,24.99884,200
>8/15/2017 5:53:33 PM,99.97595,50.0018,7,24.99884,200
>8/15/2017 5:54:34 PM,99.9929,50.0018,7,25.00872,200
>8/15/2017 5:55:34 PM,100.0097,50,7,24.99884,200
>8/15/2017 5:56:33 PM,100.0261,50,7,24.99884,200
>8/15/2017 5:57:34 PM,100.0429,50,7,24.99884,200
>8/15/2017 5:58:35 PM,100.0599,50,7,24.99884,200
>8/15/2017 5:59:33 PM,100.0761,50,7,24.99884,200
>8/15/2017 6:00:34 PM,100.0929,50,7,24.99884,200
>8/15/2017 6:01:35 PM,100.1098,50.0018,7,24.99884,200
>8/15/2017 6:02:35 PM,100.1266,50,7,25.00872,200
>8/15/2017 6:03:34 PM,100.1429,50,7,24.99884,200
>8/15/2017 6:04:35 PM,100.1599,50,7,24.99884,200
>8/15/2017 6:05:35 PM,100.1767,50,7,24.99884,200
>8/15/2017 6:06:34 PM,100.1929,50,7,24.99884,200
>8/15/2017 6:07:35 PM,100.2098,50,7,24.99884,200
>8/15/2017 6:08:35 PM,100.2266,50.0018,7,24.99884,200
>8/15/2017 6:09:34 PM,100.243,50,7,24.99884,200
>8/15/2017 6:10:35 PM,100.2598,50,7,24.99884,200
>8/15/2017 6:11:35 PM,100.2766,50,7,24.99884,200
>8/15/2017 6:12:34 PM,100.293,50,7,24.99884,200
>8/15/2017 6:13:35 PM,100.3099,50,7,24.99884,200
>8/15/2017 6:14:35 PM,100.3267,50,7,24.99884,200
>8/15/2017 6:15:36 PM,100.3436,50.0018,7,24.98896,200
>8/15/2017 6:16:35 PM,100.3598,50,7,24.99884,200
>8/15/2017 6:17:36 PM,100.3766,50,7,24.99884,200
>8/15/2017 6:18:36 PM,100.3936,50,7,24.99884,200
>8/15/2017 6:19:35 PM,100.4098,50,7,24.99884,200
>8/15/2017 6:20:36 PM,100.4268,50,7,24.99884,200
>8/15/2017 6:21:36 PM,100.4436,50,7,24.99884,200
>8/15/2017 6:22:35 PM,100.46,50,7,25.00872,200
>8/15/2017 6:23:36 PM,100.4768,50,7,24.99884,200
>8/15/2017 6:24:36 PM,100.4936,50,7,24.99884,200
>8/15/2017 6:25:35 PM,100.51,50,7,24.99884,200
>8/15/2017 6:26:36 PM,100.5268,50,7,24.99884,200
>8/15/2017 6:27:37 PM,100.5437,50,7,25.00872,200
>8/15/2017 6:28:37 PM,100.5605,50,7,24.99884,200
>8/15/2017 6:29:36 PM,100.5768,50,7,25.00872,200
>8/15/2017 6:30:37 PM,100.5937,50,7,24.99884,200
>8/15/2017 6:31:37 PM,100.6105,50,7,24.99884,200
>8/15/2017 6:32:36 PM,100.6269,50.0018,7,24.99884,200
>8/15/2017 6:33:37 PM,100.6437,50,7,24.99884,200
>8/15/2017 6:34:38 PM,100.6607,50,7,24.99884,200
>8/15/2017 6:35:36 PM,100.6769,50,7,25.00872,200
>8/15/2017 6:36:37 PM,100.6937,50,7,24.99884,200
>8/15/2017 6:37:38 PM,100.7107,50,7,24.99884,200
>8/15/2017 6:38:36 PM,100.7269,50,7,24.99884,200
>8/15/2017 6:39:37 PM,100.7437,50,7,24.99884,200
>8/15/2017 6:40:38 PM,100.7607,50,7,24.99884,200
>8/15/2017 6:41:37 PM,100.7771,50,7,25.00872,200
>8/15/2017 6:42:37 PM,100.7939,50,7,24.99884,200
>8/15/2017 6:43:38 PM,100.8107,50,7,24.99884,200
>8/15/2017 6:44:37 PM,100.8271,50,7,25.00872,200
>8/15/2017 6:45:37 PM,100.8439,50,7,24.99884,200
>8/15/2017 6:46:38 PM,100.8607,50,7,25.00872,200
>8/15/2017 6:47:39 PM,100.8776,50,7,24.99884,200
>8/15/2017 6:48:37 PM,100.8939,50,7,24.99884,200
>8/15/2017 6:49:38 PM,100.9108,50,7,25.00872,200
>8/15/2017 6:50:39 PM,100.9276,50.0018,7,24.99884,200
>8/15/2017 6:51:38 PM,100.944,50,7,24.99884,200
>8/15/2017 6:52:38 PM,100.9608,50,7,24.99884,200
>8/15/2017 6:53:39 PM,100.9776,50.0018,7,24.98896,200
>8/15/2017 6:54:38 PM,100.994,50,7,24.99884,200
>8/15/2017 6:55:38 PM,101.0108,50,7,24.99884,200
>8/15/2017 6:56:39 PM,101.0276,50,7,24.99884,200
>8/15/2017 6:57:38 PM,101.044,50,7,24.99884,200
>8/15/2017 6:58:38 PM,101.0608,50,7,24.99884,200
>8/15/2017 6:59:39 PM,101.0776,50,7,24.99884,200
>8/15/2017 7:00:38 PM,101.0942,50.0018,7,24.99884,200
>8/15/2017 7:01:38 PM,101.1108,50,7,24.99884,200
>8/15/2017 7:02:39 PM,101.1278,50,7,25.00872,200
>8/15/2017 7:03:40 PM,101.1446,50.0018,7,24.99884,200
>8/15/2017 7:04:38 PM,101.1608,50,7,25.00872,200
>8/15/2017 7:05:39 PM,101.1778,50,7,24.99884,200
>8/15/2017 7:06:40 PM,101.1946,50,7,24.99884,200
>8/15/2017 7:07:39 PM,101.211,50,7,24.99884,200
>8/15/2017 7:08:39 PM,101.2278,50,7,24.99884,200
>8/15/2017 7:09:40 PM,101.2447,50,7,25.00872,200
>8/15/2017 7:10:39 PM,101.261,50,7,24.99884,200
>8/15/2017 7:11:39 PM,101.2778,50.0018,7,24.99884,200
>8/15/2017 7:12:40 PM,101.2947,50.0018,7,24.99884,200
>8/15/2017 7:13:39 PM,101.3111,50,7,25.00872,200
>8/15/2017 7:14:40 PM,101.3279,50,7,24.99884,200
>8/15/2017 7:15:40 PM,101.3447,50,7,24.99884,200
>8/15/2017 7:16:39 PM,101.3611,50,7,24.99884,200
>8/15/2017 7:17:40 PM,101.3779,50,7,24.99884,200
>8/15/2017 7:18:40 PM,101.3947,50,7,24.99884,200
>8/15/2017 7:19:40 PM,101.4112,50,7,24.99884,200
>8/15/2017 7:20:40 PM,101.4279,50,7,24.99884,200
>8/15/2017 7:21:41 PM,101.4448,50,7,24.99884,200
>8/15/2017 7:22:41 PM,101.4617,50,7,24.99884,200
>8/15/2017 7:23:40 PM,101.4779,50,7,24.99884,200
>8/15/2017 7:24:41 PM,101.4948,50,7,24.99884,200
>8/15/2017 7:25:41 PM,101.5117,50,7,24.99884,200
>8/15/2017 7:26:40 PM,101.528,50,7,25.00872,200
>8/15/2017 7:27:41 PM,101.5448,50,7,24.99884,200
>8/15/2017 7:28:41 PM,101.5617,50,7,24.99884,200
>8/15/2017 7:29:42 PM,101.5785,50,7,24.99884,200
>8/15/2017 7:30:41 PM,101.5948,50,7,24.99884,200
>8/15/2017 7:31:42 PM,101.6118,50,7,24.99884,200
>8/15/2017 7:32:42 PM,101.6286,50.0018,7,24.99884,200
>8/15/2017 7:33:41 PM,101.6448,50,7,24.99884,200
>8/15/2017 7:34:42 PM,101.6618,50,7,24.99884,200
>8/15/2017 7:35:42 PM,101.6786,50,7,24.99884,200
>8/15/2017 7:36:41 PM,101.695,50.0018,7,24.99884,200
>8/15/2017 7:37:42 PM,101.7118,50,7,24.99884,200
>8/15/2017 7:38:42 PM,101.7286,50.0018,7,24.99884,200
>8/15/2017 7:39:41 PM,101.745,50,7,24.99884,200
>8/15/2017 7:40:42 PM,101.7618,50,7,24.98896,200
>8/15/2017 7:41:43 PM,101.7787,50,7,24.99884,200
>8/15/2017 7:42:41 PM,101.795,50,7,24.99884,200
>8/15/2017 7:43:42 PM,101.8118,50,7,24.98896,200
>8/15/2017 7:44:43 PM,101.8287,50,7,24.99884,200
>8/15/2017 7:45:43 PM,101.8455,50,7,24.99884,200
>8/15/2017 7:46:42 PM,101.8618,50,7,24.99884,200
>8/15/2017 7:47:43 PM,101.8787,50,7,24.99884,200
>8/15/2017 7:48:43 PM,101.8955,50,7,24.99884,200
>8/15/2017 7:49:42 PM,101.9119,50,7,24.99884,200
>8/15/2017 7:50:43 PM,101.9287,50,7,24.99884,200
>8/15/2017 7:51:43 PM,101.9455,50,7,24.99884,200
>8/15/2017 7:52:42 PM,101.9619,50,7,24.99884,200
>8/15/2017 7:53:43 PM,101.9787,50.0018,7,25.00872,200
>8/15/2017 7:54:44 PM,101.9957,50,7,24.99884,200
>8/15/2017 7:55:43 PM,102.0121,50,7,24.99884,200
>8/15/2017 7:56:43 PM,102.0287,50,7,24.99884,200
>8/15/2017 7:57:44 PM,102.0457,50,7,24.99884,200
>8/15/2017 7:58:44 PM,102.0625,50,7,25.00872,200
>8/15/2017 7:59:43 PM,102.0787,50,7,24.99884,200
>8/15/2017 8:00:44 PM,102.0957,50,7,24.99884,200
>8/15/2017 8:01:44 PM,102.1125,50,7,24.99884,200
>8/15/2017 8:02:43 PM,102.1289,50,7,24.99884,200
>8/15/2017 8:03:44 PM,102.1457,50,7,24.99884,200
>8/15/2017 8:04:44 PM,102.1625,50,7,24.99884,200
>8/15/2017 8:05:43 PM,102.1789,50,7,25.00872,200
>8/15/2017 8:06:44 PM,102.1957,50,7,24.99884,200
>8/15/2017 8:07:45 PM,102.2126,50,7,24.99884,200
>8/15/2017 8:08:44 PM,102.229,50,7,24.99884,200
>8/15/2017 8:09:44 PM,102.2457,50,7,24.99884,200
>8/15/2017 8:10:45 PM,102.2626,50,7,24.99884,200
>8/15/2017 8:11:45 PM,102.2794,50,7,24.99884,200
>8/15/2017 8:12:44 PM,102.2957,50,7,24.99884,200
>8/15/2017 8:13:45 PM,102.3126,50,7,25.00872,200
>8/15/2017 8:14:45 PM,102.3294,50,7,24.99884,200
>8/15/2017 8:15:44 PM,102.3458,50,7,24.98896,200
>8/15/2017 8:16:45 PM,102.3626,50.0018,7,24.99884,200
>8/15/2017 8:17:45 PM,102.3796,50,7,24.99884,200
>8/15/2017 8:18:44 PM,102.3958,50.0018,7,24.99884,200
>8/15/2017 8:19:45 PM,102.4126,50,7,24.99884,200
>8/15/2017 8:20:46 PM,102.4296,50,7,24.99884,200
>8/15/2017 8:21:45 PM,102.446,50,7,24.99884,200
>8/15/2017 8:22:45 PM,102.4626,50,7,24.99884,200
>8/15/2017 8:23:46 PM,102.4796,50,7,24.99884,200
>8/15/2017 8:24:45 PM,102.496,50,7,24.99884,200
>8/15/2017 8:25:45 PM,102.5128,50,7,24.99884,200
>8/15/2017 8:26:46 PM,102.5296,50,7,24.99884,200
>8/15/2017 8:27:47 PM,102.5465,50,7,24.99884,200
>8/15/2017 8:28:45 PM,102.5628,50,7,24.99884,200
>8/15/2017 8:29:46 PM,102.5796,50,7,24.99884,200
>8/15/2017 8:30:47 PM,102.5965,50,7,24.99884,200
>8/15/2017 8:31:45 PM,102.6128,50.0018,7,24.99884,200
>8/15/2017 8:32:46 PM,102.6297,50,7,25.00872,200
>8/15/2017 8:33:47 PM,102.6465,50,7,24.99884,200
>8/15/2017 8:34:46 PM,102.6629,50,7,24.99884,200
>8/15/2017 8:35:46 PM,102.6797,50,7,24.99884,200
>8/15/2017 8:36:47 PM,102.6965,50,7,24.99884,200
>8/15/2017 8:37:46 PM,102.7129,50,7,24.99884,200
>8/15/2017 8:38:46 PM,102.7297,50,7,25.00872,200
>8/15/2017 8:39:47 PM,102.7465,50,7,24.98896,200
>8/15/2017 8:40:46 PM,102.763,50,7,24.99884,200
>8/15/2017 8:41:46 PM,102.7797,50,7,24.99884,200
>8/15/2017 8:42:47 PM,102.7967,50.0018,7,24.99884,200
>8/15/2017 8:43:48 PM,102.8135,50,7,24.99884,200
>8/15/2017 8:44:46 PM,102.8298,50.0018,7,24.99884,200
>8/15/2017 8:45:47 PM,102.8466,50,7,24.99884,200
>8/15/2017 8:46:48 PM,102.8635,50.0018,7,24.99884,200
>8/15/2017 8:47:47 PM,102.8798,50,7,24.99884,200
>8/15/2017 8:48:47 PM,102.8967,50.0018,7,24.99884,200
>8/15/2017 8:49:48 PM,102.9136,50,7,25.00872,200
>8/15/2017 8:50:47 PM,102.9298,50,7,24.99884,200
>8/15/2017 8:51:47 PM,102.9466,50,7,24.99884,200
>8/15/2017 8:52:48 PM,102.9636,50.0018,7,24.99884,200
>8/15/2017 8:53:47 PM,102.98,50,7,24.99884,200
>8/15/2017 8:54:47 PM,102.9968,50,7,24.99884,200
>8/15/2017 8:55:48 PM,103.0136,50,7,24.99884,200
>8/15/2017 8:56:47 PM,103.03,50,7,24.99884,200
>8/15/2017 8:57:48 PM,103.0468,50.0018,7,24.99884,200
>8/15/2017 8:58:48 PM,103.0636,50,7,24.99884,200
>8/15/2017 8:59:49 PM,103.0804,50,7,24.99884,200
>8/15/2017 9:00:48 PM,103.0968,50,7,24.98896,200
>8/15/2017 9:01:48 PM,103.1136,50,7,24.98896,200
>8/15/2017 9:02:49 PM,103.1305,50,7,24.99884,200
>8/15/2017 9:03:48 PM,103.1468,50,7,25.00872,200
>8/15/2017 9:04:49 PM,103.1637,50,7,24.98896,200
>8/15/2017 9:05:49 PM,103.1805,50.0018,7,24.99884,200
>8/15/2017 9:06:48 PM,103.1969,50,7,24.99884,200
>8/15/2017 9:07:49 PM,103.2137,50,7,24.99884,200
>8/15/2017 9:08:49 PM,103.2305,50,7,24.99884,200
>8/15/2017 9:09:48 PM,103.2469,50,7,24.99884,200
>8/15/2017 9:10:49 PM,103.2637,50.0018,7,24.99884,200
>8/15/2017 9:11:49 PM,103.2805,50,7,25.00872,200
>8/15/2017 9:12:50 PM,103.2975,50.0018,7,24.99884,200
>8/15/2017 9:13:49 PM,103.3137,50,7,24.99884,200
>8/15/2017 9:14:49 PM,103.3305,50,7,24.99884,200
>8/15/2017 9:15:50 PM,103.3475,50,7,24.99884,200
>8/15/2017 9:16:49 PM,103.3637,50,7,24.99884,200
>8/15/2017 9:17:50 PM,103.3807,50,7,24.99884,200
>8/15/2017 9:18:50 PM,103.3975,50,7,24.99884,200
>8/15/2017 9:19:49 PM,103.4139,50,7,24.99884,200
>8/15/2017 9:20:50 PM,103.4307,50,7,24.99884,200
>8/15/2017 9:21:50 PM,103.4475,50,7,24.99884,200
>8/15/2017 9:22:49 PM,103.4639,50,7,24.99884,200
>8/15/2017 9:23:50 PM,103.4807,50,7,24.99884,200
>8/15/2017 9:24:51 PM,103.4976,50,7,24.99884,200
>8/15/2017 9:25:50 PM,103.514,50,7,24.99884,200
>8/15/2017 9:26:50 PM,103.5308,50,7,24.99884,200
>8/15/2017 9:27:51 PM,103.5476,50,7,24.99884,200
>8/15/2017 9:28:51 PM,103.5644,50,7,24.99884,200
>8/15/2017 9:29:50 PM,103.5808,50.0018,7,24.99884,200
>8/15/2017 9:30:51 PM,103.5976,50,7,24.99884,200
>8/15/2017 9:31:52 PM,103.6146,50,7,24.99884,200
>8/15/2017 9:32:50 PM,103.6308,50,7,24.99884,200
>8/15/2017 9:33:51 PM,103.6476,50,7,24.98896,200
>8/15/2017 9:34:52 PM,103.6646,50,7,24.98896,200
>8/15/2017 9:35:50 PM,103.6808,50,7,24.99884,200
>8/15/2017 9:36:51 PM,103.6978,50.0018,7,24.99884,200
>8/15/2017 9:37:52 PM,103.7146,50,7,24.99884,200
>8/15/2017 9:38:51 PM,103.731,50,7,24.99884,200
>8/15/2017 9:39:51 PM,103.7478,50,7,24.99884,200
>8/15/2017 9:40:52 PM,103.7646,50,7,25.00872,200
>8/15/2017 9:41:51 PM,103.781,50,7,24.99884,200
>8/15/2017 9:42:51 PM,103.7978,50,7,24.99884,200
>8/15/2017 9:43:52 PM,103.8146,50,7,24.99884,200
>8/15/2017 9:44:53 PM,103.8315,50,7,24.99884,200
>8/15/2017 9:45:51 PM,103.8478,50,7,24.99884,200
>8/15/2017 9:46:52 PM,103.8647,50,7,24.99884,200
>8/15/2017 9:47:53 PM,103.8815,50,7,24.99884,200
>8/15/2017 9:48:52 PM,103.8979,50,7,24.99884,200
>8/15/2017 9:49:52 PM,103.9147,50,7,24.99884,200
>8/15/2017 9:50:53 PM,103.9315,50,7,24.99884,200
>8/15/2017 9:51:52 PM,103.9479,50,7,24.99884,200
>8/15/2017 9:52:52 PM,103.9647,50,7,25.00872,200
>8/15/2017 9:53:53 PM,103.9815,50,7,24.99884,200
>8/15/2017 9:54:52 PM,103.9979,50,7,25.00872,200
>8/15/2017 9:55:52 PM,104.0147,50,7,24.99884,200
>8/15/2017 9:56:53 PM,104.0317,50,7,24.99884,200
>8/15/2017 9:57:54 PM,104.0485,50,7,24.99884,200
>8/15/2017 9:58:52 PM,104.0647,50,7,24.99884,200
>8/15/2017 9:59:53 PM,104.0816,50,7,24.99884,200
>8/15/2017 10:00:54 PM,104.0985,50,7,25.00872,200
>8/15/2017 10:01:53 PM,104.1148,50,7,24.99884,200
>8/15/2017 10:02:53 PM,104.1316,50,7,24.99884,200
>8/15/2017 10:03:54 PM,104.1485,50,7,24.99884,200
>8/15/2017 10:04:53 PM,104.1649,50,7,24.99884,200
>8/15/2017 10:05:53 PM,104.1817,50,7,25.00872,200
>8/15/2017 10:06:54 PM,104.1986,50,7,24.98896,200
>8/15/2017 10:07:53 PM,104.215,50,7,24.99884,200
>8/15/2017 10:08:53 PM,104.2317,50,7,24.99884,200
>8/15/2017 10:09:54 PM,104.2486,50,7,24.99884,200
>8/15/2017 10:10:53 PM,104.265,50,7,25.00872,200
>8/15/2017 10:11:54 PM,104.2818,50,7,24.99884,200
>8/15/2017 10:12:54 PM,104.2986,50,7,24.99884,200
>8/15/2017 10:13:55 PM,104.3155,50,7,24.99884,200
>8/15/2017 10:14:54 PM,104.3318,50,7,24.99884,200
>8/15/2017 10:15:54 PM,104.3486,50,7,24.99884,200
>8/15/2017 10:16:55 PM,104.3655,50,7,24.99884,200
>8/15/2017 10:17:54 PM,104.3818,50,7,24.99884,200
>8/15/2017 10:18:54 PM,104.3986,50,7,24.98896,200
>8/15/2017 10:19:55 PM,104.4156,50,7,24.99884,200
>8/15/2017 10:20:54 PM,104.4319,50,7,25.00872,200
>8/15/2017 10:21:54 PM,104.4486,50,7,24.99884,200
>8/15/2017 10:22:55 PM,104.4655,50,7,25.00872,200
>8/15/2017 10:23:54 PM,104.4819,50,7,24.98896,200
>8/15/2017 10:24:54 PM,104.4987,50,7,24.99884,200
>8/15/2017 10:25:55 PM,104.5155,50,7,24.99884,200
>8/15/2017 10:26:56 PM,104.5325,50,7,24.99884,200
>8/15/2017 10:27:55 PM,104.5487,50,7,24.99884,200
>8/15/2017 10:28:55 PM,104.5655,50,7,24.99884,200
>8/15/2017 10:29:56 PM,104.5825,50,7,25.00872,200
>8/15/2017 10:30:55 PM,104.5987,50,7,24.98896,200
>8/15/2017 10:31:55 PM,104.6157,50.0018,7,24.99884,200
>8/15/2017 10:32:56 PM,104.6325,50,7,24.98896,200
>8/15/2017 10:33:55 PM,104.6489,50,7,24.99884,200
>8/15/2017 10:34:56 PM,104.6657,50,7,24.99884,200
>8/15/2017 10:35:56 PM,104.6825,50,7,24.99884,200
>8/15/2017 10:36:55 PM,104.6989,50,7,24.99884,200
>8/15/2017 10:37:56 PM,104.7157,50.0018,7,24.99884,200
>8/15/2017 10:38:56 PM,104.7325,50,7,24.99884,200
>8/15/2017 10:39:57 PM,104.7494,50,7,24.99884,200
>8/15/2017 10:40:56 PM,104.7657,50,7,24.99884,200
>8/15/2017 10:41:57 PM,104.7826,50,7,24.99884,200
>8/15/2017 10:42:57 PM,104.7994,50,7,24.99884,200
>8/15/2017 10:43:56 PM,104.8157,50,7,24.99884,200
>8/15/2017 10:44:57 PM,104.8326,50,7,24.99884,200
>8/15/2017 10:45:57 PM,104.8494,50,7,24.99884,200
>8/15/2017 10:46:56 PM,104.8658,50,7,24.99884,200
>8/15/2017 10:47:57 PM,104.8826,50.0018,7,24.99884,200
>8/15/2017 10:48:57 PM,104.8994,50,7,24.99884,200
>8/15/2017 10:49:56 PM,104.9158,50,7,25.00872,200
>8/15/2017 10:50:57 PM,104.9326,50,7,24.98896,200
>8/15/2017 10:51:57 PM,104.9494,50.0018,7,24.99884,200
>8/15/2017 10:52:58 PM,104.9664,50,7,25.00872,200
>8/15/2017 10:53:57 PM,104.9826,50,7,24.98896,200
>8/15/2017 10:54:57 PM,104.9996,50,7,24.99884,200
>8/15/2017 10:55:58 PM,105.0164,50,7,24.99884,200
>8/15/2017 10:56:57 PM,105.0326,50,7,24.99884,200
>8/15/2017 10:57:58 PM,105.0496,50,7,24.99884,200
>8/15/2017 10:58:58 PM,105.0664,50,7,24.99884,200
>8/15/2017 10:59:57 PM,105.0828,50.0018,7,24.99884,200
>8/15/2017 11:00:58 PM,105.0996,50,7,24.99884,200
>8/15/2017 11:01:58 PM,105.1164,50,7,24.99884,200
>8/15/2017 11:02:57 PM,105.1328,50,7,24.99884,200
>8/15/2017 11:03:58 PM,105.1496,50,7,24.99884,200
>8/15/2017 11:04:58 PM,105.1664,50,7,24.99884,200
>8/15/2017 11:05:59 PM,105.1833,50,7,24.98896,200
>8/15/2017 11:06:58 PM,105.1996,50,7,24.98896,200
>8/15/2017 11:07:58 PM,105.2165,50,7,24.99884,200
>8/15/2017 11:08:59 PM,105.2333,50,7,24.99884,200
>8/15/2017 11:09:58 PM,105.2496,50,7,24.99884,200
>8/15/2017 11:10:59 PM,105.2665,50,7,24.99884,200
>8/15/2017 11:11:59 PM,105.2833,50,7,24.99884,200
>8/15/2017 11:12:58 PM,105.2997,50,7,24.99884,200
>8/15/2017 11:13:59 PM,105.3165,50,7,25.00872,200
>8/15/2017 11:14:59 PM,105.3333,50,7,24.99884,200
>8/15/2017 11:15:58 PM,105.3497,50,7,24.99884,200
>8/15/2017 11:16:59 PM,105.3665,50,7,24.98896,200
>8/15/2017 11:17:59 PM,105.3833,50,7,24.99884,200
>8/15/2017 11:19:00 PM,105.4003,50,7,24.99884,200
>8/15/2017 11:19:59 PM,105.4165,50,7,24.99884,200
>8/15/2017 11:20:59 PM,105.4335,50,7,24.99884,200
>8/15/2017 11:22:00 PM,105.4503,50,7,24.99884,200
>8/15/2017 11:22:59 PM,105.4665,50,7,24.98896,200
>8/15/2017 11:24:00 PM,105.4835,50,7,24.99884,200
>8/15/2017 11:25:00 PM,105.5003,50,7,24.99884,200
>8/15/2017 11:25:59 PM,105.5166,50,7,25.00872,200
>8/15/2017 11:27:00 PM,105.5335,50,7,24.98896,200
>8/15/2017 11:28:00 PM,105.5503,50,7,24.99884,200
>8/15/2017 11:28:59 PM,105.5667,50,7,24.99884,200
>8/15/2017 11:30:00 PM,105.5835,50,7,24.99884,200
>8/15/2017 11:31:00 PM,105.6003,50,7,24.99884,200
>8/15/2017 11:32:01 PM,105.6172,50,7,25.00872,200
>8/15/2017 11:33:00 PM,105.6335,50,7,24.99884,200
>8/15/2017 11:34:00 PM,105.6504,50,7,24.99884,200
>8/15/2017 11:35:01 PM,105.6672,50,7,24.99884,200
>8/15/2017 11:36:00 PM,105.6836,50,7,24.99884,200
>8/15/2017 11:37:01 PM,105.7004,50,7,24.99884,200
>8/15/2017 11:38:01 PM,105.7172,50,7,24.99884,200
>8/15/2017 11:39:00 PM,105.7336,50.0018,7,24.99884,200
>8/15/2017 11:40:01 PM,105.7504,50,7,24.99884,200
>8/15/2017 11:41:01 PM,105.7673,50,7,24.99884,200
>8/15/2017 11:42:01 PM,105.7837,50.0018,7,25.00872,200
>8/15/2017 11:43:01 PM,105.8004,50,7,24.99884,200
>8/15/2017 11:44:01 PM,105.8174,50,7,24.99884,200
>8/15/2017 11:45:02 PM,105.8342,50.0018,7,24.99884,200
>8/15/2017 11:46:01 PM,105.8504,50,7,24.99884,200
>8/15/2017 11:47:02 PM,105.8673,50,7,25.00872,200
>8/15/2017 11:48:02 PM,105.8841,50,7,24.99884,200
>8/15/2017 11:49:01 PM,105.9005,50.0018,7,24.99884,200
>8/15/2017 11:50:02 PM,105.9174,50.0018,7,24.99884,200
>8/15/2017 11:51:02 PM,105.9342,50,7,24.99884,200
>8/15/2017 11:52:01 PM,105.9505,50.0018,7,24.99884,200
>8/15/2017 11:53:02 PM,105.9673,50,7,24.99884,200
>8/15/2017 11:54:02 PM,105.9843,50,7,24.99884,200
>8/15/2017 11:55:02 PM,106.0007,50.0018,7,24.99884,200
>8/15/2017 11:56:02 PM,106.0173,50.0018,7,24.99884,200
>8/15/2017 11:57:03 PM,106.0343,50,7,24.99884,200
>8/15/2017 11:58:03 PM,106.0511,50.0018,7,24.98896,200
>8/15/2017 11:59:02 PM,106.0675,50,7,24.99884,200
>8/16/2017 12:00:03 AM,106.0843,50,7,24.99884,200
>8/16/2017 12:01:03 AM,106.1011,50,7,24.99884,200
>8/16/2017 12:02:02 AM,106.1175,50,7,24.99884,200
>8/16/2017 12:03:03 AM,106.1343,50,7,24.99884,200
>8/16/2017 12:04:03 AM,106.1512,50,7,24.99884,200
>8/16/2017 12:05:02 AM,106.1675,50,7,24.99884,200
>8/16/2017 12:06:03 AM,106.1843,50.0018,7,24.99884,200
>8/16/2017 12:07:04 AM,106.2012,50,7,24.99884,200
>8/16/2017 12:08:03 AM,106.2176,50.0018,7,24.99884,200
>8/16/2017 12:09:03 AM,106.2343,50,7,24.99884,200
>8/16/2017 12:10:04 AM,106.2512,50,7,24.98896,200
>8/16/2017 12:11:03 AM,106.2676,50,7,24.99884,200
>8/16/2017 12:12:03 AM,106.2844,50.0018,7,24.99884,200
>8/16/2017 12:13:04 AM,106.3012,50.0018,7,24.99884,200
>8/16/2017 12:14:04 AM,106.3182,50,7,24.99884,200
>8/16/2017 12:15:03 AM,106.3344,50,7,24.99884,200
>8/16/2017 12:16:04 AM,106.3512,50,7,24.99884,200
>8/16/2017 12:17:05 AM,106.3682,50,7,24.99884,200
>8/16/2017 12:18:03 AM,106.3844,50,7,24.99884,200
>8/16/2017 12:19:04 AM,106.4014,50.0018,7,24.99884,200
>8/16/2017 12:20:05 AM,106.4182,50,7,24.99884,200
>8/16/2017 12:21:04 AM,106.4346,50,7,24.99884,200
>8/16/2017 12:22:04 AM,106.4514,50.0018,7,24.99884,200
>8/16/2017 12:23:05 AM,106.4682,50,7,24.99884,200
>8/16/2017 12:24:04 AM,106.4846,50.0018,7,24.99884,200
>8/16/2017 12:25:04 AM,106.5014,50.0018,7,24.99884,200
>8/16/2017 12:26:05 AM,106.5182,50,7,24.99884,200
>8/16/2017 12:27:06 AM,106.5351,50,7,24.98896,200
>8/16/2017 12:28:04 AM,106.5514,50.0018,7,24.99884,200
>8/16/2017 12:29:05 AM,106.5682,50.0018,7,25.00872,200
>8/16/2017 12:30:05 AM,106.585,50,7,24.98896,200
>8/16/2017 12:31:04 AM,106.6014,50,7,24.99884,200
>8/16/2017 12:32:05 AM,106.6182,50.0018,7,24.99884,200
>8/16/2017 12:33:06 AM,106.6351,50,7,24.99884,200
>8/16/2017 12:34:05 AM,106.6515,50,7,24.99884,200
>8/16/2017 12:35:05 AM,106.6683,50,7,24.99884,200
>8/16/2017 12:36:06 AM,106.6851,50,7,24.99884,200
>8/16/2017 12:37:06 AM,106.7019,50,7,25.00872,200
>8/16/2017 12:38:05 AM,106.7183,50,7,24.99884,200
>8/16/2017 12:39:06 AM,106.7351,50,7,24.99884,200
>8/16/2017 12:40:06 AM,106.7519,50.0018,7,24.99884,200
>8/16/2017 12:41:05 AM,106.7683,50,7,24.99884,200
>8/16/2017 12:42:06 AM,106.7851,50.0018,7,24.99884,200
>8/16/2017 12:43:06 AM,106.8021,50,7,24.99884,200
>8/16/2017 12:44:06 AM,106.8185,50,7,24.99884,200
>8/16/2017 12:45:06 AM,106.8353,50,7,24.99884,200
>8/16/2017 12:46:07 AM,106.8521,50,7,24.99884,200
>8/16/2017 12:47:06 AM,106.8685,50,7,24.99884,200
>8/16/2017 12:48:06 AM,106.8853,50.0018,7,24.99884,200
>8/16/2017 12:49:07 AM,106.9021,50,7,24.99884,200
>8/16/2017 12:50:07 AM,106.9189,50,7,25.00872,200
>8/16/2017 12:51:06 AM,106.9353,50,7,24.99884,200
>8/16/2017 12:52:07 AM,106.9521,50,7,24.99884,200
>8/16/2017 12:53:08 AM,106.969,50,7,24.99884,200
>8/16/2017 12:54:06 AM,106.9853,50,7,24.99884,200
>8/16/2017 12:55:07 AM,107.0021,50,7,24.99884,200
>8/16/2017 12:56:07 AM,107.019,50,7,25.00872,200
>8/16/2017 12:57:07 AM,107.0354,50,7,24.99884,200
>8/16/2017 12:58:07 AM,107.0521,50,7,24.99884,200
>8/16/2017 12:59:08 AM,107.069,50,7,24.99884,200
>8/16/2017 1:00:08 AM,107.0858,50.0018,7,25.00872,200
>8/16/2017 1:01:07 AM,107.1021,50,7,24.99884,200
>8/16/2017 1:02:08 AM,107.119,50,7,24.99884,200
>8/16/2017 1:03:08 AM,107.1358,50.0018,7,24.99884,200
>8/16/2017 1:04:07 AM,107.1522,50,7,25.00872,200
>8/16/2017 1:05:08 AM,107.169,50,7,24.99884,200
>8/16/2017 1:06:08 AM,107.1858,50.0018,7,25.00872,200
>8/16/2017 1:07:07 AM,107.2022,50,7,24.99884,200
>8/16/2017 1:08:08 AM,107.219,50,7,24.99884,200
>8/16/2017 1:09:08 AM,107.2358,50,7,24.99884,200
>8/16/2017 1:10:09 AM,107.2528,50,7,24.99884,200
>8/16/2017 1:11:08 AM,107.269,50,7,24.99884,200
>8/16/2017 1:12:08 AM,107.2858,50,7,24.99884,200
>8/16/2017 1:13:09 AM,107.3028,50,7,24.99884,200
>8/16/2017 1:14:08 AM,107.319,50,7,24.99884,200
>8/16/2017 1:15:08 AM,107.336,50,7,24.99884,200
>8/16/2017 1:16:09 AM,107.3528,50,7,24.99884,200
>8/16/2017 1:17:08 AM,107.3691,50,7,24.99884,200
>8/16/2017 1:18:09 AM,107.386,50,7,24.99884,200
>8/16/2017 1:19:09 AM,107.4028,50,7,24.99884,200
>8/16/2017 1:20:08 AM,107.4191,50,7,24.99884,200
>8/16/2017 1:21:09 AM,107.436,50,7,24.99884,200
>8/16/2017 1:22:09 AM,107.4528,50,7,25.00872,200
>8/16/2017 1:23:09 AM,107.4693,50,7,24.99884,200
>8/16/2017 1:24:09 AM,107.486,50.0018,7,24.99884,200
>8/16/2017 1:25:09 AM,107.5029,50,7,24.99884,200
>8/16/2017 1:26:10 AM,107.5197,50,7,25.00872,200
>8/16/2017 1:27:09 AM,107.536,50,7,24.99884,200
>8/16/2017 1:28:10 AM,107.5529,50,7,24.99884,200
>8/16/2017 1:29:10 AM,107.5697,50,7,24.99884,200
>8/16/2017 1:30:09 AM,107.5861,50.0018,7,24.99884,200
>8/16/2017 1:31:10 AM,107.6029,50,7,24.99884,200
>8/16/2017 1:32:10 AM,107.6197,50,7,24.98896,200
>8/16/2017 1:33:09 AM,107.6361,50,7,24.99884,200
>8/16/2017 1:34:10 AM,107.6529,50,7,24.99884,200
>8/16/2017 1:35:10 AM,107.6698,50,7,24.99884,200
>8/16/2017 1:36:10 AM,107.6862,50,7,24.99884,200
>8/16/2017 1:37:10 AM,107.7029,50,7,24.98896,200
>8/16/2017 1:38:11 AM,107.7198,50,7,24.99884,200
>8/16/2017 1:39:11 AM,107.7366,50.0018,7,25.00872,200
>8/16/2017 1:40:10 AM,107.753,50,7,24.99884,200
>8/16/2017 1:41:11 AM,107.7699,50,7,24.99884,200
>8/16/2017 1:42:11 AM,107.7867,50.0018,7,24.99884,200
>8/16/2017 1:43:10 AM,107.803,50,7,24.99884,200
>8/16/2017 1:44:11 AM,107.8198,50.0018,7,24.99884,200
>8/16/2017 1:45:11 AM,107.8368,50,7,24.99884,200
>8/16/2017 1:46:10 AM,107.853,50.0018,7,24.99884,200
>8/16/2017 1:47:11 AM,107.8699,50,7,24.98896,200
>8/16/2017 1:48:11 AM,107.8867,50,7,24.99884,200
>8/16/2017 1:49:11 AM,107.9032,50,7,24.99884,200
>8/16/2017 1:50:11 AM,107.9198,50,7,24.99884,200
>8/16/2017 1:51:12 AM,107.9368,50.0018,7,24.99884,200
>8/16/2017 1:52:12 AM,107.9536,50,7,24.99884,200
>8/16/2017 1:53:11 AM,107.97,50,7,24.98896,200
>8/16/2017 1:54:12 AM,107.9868,50,7,24.99884,200
>8/16/2017 1:55:12 AM,108.0036,50,7,24.99884,200
>8/16/2017 1:56:11 AM,108.02,50,7,24.99884,200
>8/16/2017 1:57:12 AM,108.0368,50.0018,7,24.99884,200
>8/16/2017 1:58:13 AM,108.0537,50.0018,7,24.99884,200
>8/16/2017 1:59:11 AM,108.07,50.0018,7,24.99884,200
>8/16/2017 2:00:12 AM,108.0869,50,7,25.00872,200
>8/16/2017 2:01:13 AM,108.1037,50,7,24.99884,200
>8/16/2017 2:02:12 AM,108.1201,50.0018,7,24.99884,200
>8/16/2017 2:03:12 AM,108.1369,50,7,24.99884,200
>8/16/2017 2:04:13 AM,108.1537,50,7,24.99884,200
>8/16/2017 2:05:12 AM,108.1701,50,7,24.99884,200
>8/16/2017 2:06:12 AM,108.1869,50.0018,7,24.99884,200
>8/16/2017 2:07:13 AM,108.2037,50,7,24.99884,200
>8/16/2017 2:08:12 AM,108.2203,50,7,24.99884,200
>8/16/2017 2:09:12 AM,108.2369,50.0018,7,24.99884,200
>8/16/2017 2:10:13 AM,108.2539,50,7,24.99884,200
>8/16/2017 2:11:14 AM,108.2707,50.0018,7,24.98896,200
>8/16/2017 2:12:12 AM,108.2869,50,7,24.99884,200
>8/16/2017 2:13:13 AM,108.3039,50,7,24.99884,200
>8/16/2017 2:14:14 AM,108.3207,50,7,24.99884,200
>8/16/2017 2:15:13 AM,108.3371,50,7,24.99884,200
>8/16/2017 2:16:13 AM,108.3539,50.0018,7,24.99884,200
>8/16/2017 2:17:14 AM,108.3707,50.0018,7,24.99884,200
>8/16/2017 2:18:13 AM,108.3871,50,7,25.00872,200
>8/16/2017 2:19:13 AM,108.4039,50,7,24.99884,200
>8/16/2017 2:20:14 AM,108.4207,50,7,24.99884,200
>8/16/2017 2:21:15 AM,108.4376,50,7,24.99884,200
>8/16/2017 2:22:13 AM,108.4539,50,7,24.98896,200
>8/16/2017 2:23:14 AM,108.4708,50,7,24.99884,200
>8/16/2017 2:24:15 AM,108.4876,50,7,24.99884,200
>8/16/2017 2:25:13 AM,108.5039,50,7,24.98896,200
>8/16/2017 2:26:14 AM,108.5208,50,7,24.99884,200
>8/16/2017 2:27:15 AM,108.5376,50,7,24.99884,200
>8/16/2017 2:28:14 AM,108.554,50,7,25.00872,200
>8/16/2017 2:29:14 AM,108.5708,50,7,24.99884,200
>8/16/2017 2:30:15 AM,108.5876,50,7,24.99884,200
>8/16/2017 2:31:14 AM,108.604,50,7,24.99884,200
>8/16/2017 2:32:14 AM,108.6208,50,7,24.99884,200
>8/16/2017 2:33:15 AM,108.6376,50.0018,7,24.98896,200
>8/16/2017 2:34:16 AM,108.6546,50,7,24.99884,200
>8/16/2017 2:35:14 AM,108.6708,50,7,24.99884,200
>8/16/2017 2:36:15 AM,108.6878,50.0018,7,25.00872,200
>8/16/2017 2:37:16 AM,108.7046,50,7,24.99884,200
>8/16/2017 2:38:14 AM,108.7208,50,7,24.99884,200
>8/16/2017 2:39:15 AM,108.7378,50,7,24.99884,200
>8/16/2017 2:40:16 AM,108.7546,50,7,25.00872,200
>8/16/2017 2:41:15 AM,108.771,50,7,24.99884,200
>8/16/2017 2:42:15 AM,108.7878,50,7,24.99884,200
>8/16/2017 2:43:16 AM,108.8046,50.0018,7,24.99884,200
>8/16/2017 2:44:15 AM,108.821,50.0018,7,24.99884,200
>8/16/2017 2:45:15 AM,108.8378,50,7,24.99884,200
>8/16/2017 2:46:16 AM,108.8547,50,7,24.99884,200
>8/16/2017 2:47:15 AM,108.8711,50,7,24.99884,200
>8/16/2017 2:48:15 AM,108.8879,50.0018,7,24.99884,200
>8/16/2017 2:49:16 AM,108.9047,50.0018,7,24.99884,200
>8/16/2017 2:50:15 AM,108.9211,50,7,24.99884,200
>8/16/2017 2:51:16 AM,108.9379,50,7,24.99884,200
>8/16/2017 2:52:16 AM,108.9547,50.0018,7,24.99884,200
>8/16/2017 2:53:17 AM,108.9716,50,7,24.99884,200
>8/16/2017 2:54:16 AM,108.9879,50,7,24.99884,200
>8/16/2017 2:55:16 AM,109.0047,50,7,24.99884,200
>8/16/2017 2:56:17 AM,109.0217,50,7,24.99884,200
>8/16/2017 2:57:16 AM,109.0379,50,7,24.99884,200
>8/16/2017 2:58:16 AM,109.0547,50,7,24.99884,200
>8/16/2017 2:59:17 AM,109.0716,50,7,24.99884,200
>8/16/2017 3:00:16 AM,109.088,50,7,24.99884,200
>8/16/2017 3:01:17 AM,109.1048,50.0018,7,24.99884,200
>8/16/2017 3:02:17 AM,109.1217,50,7,24.99884,200
>8/16/2017 3:03:16 AM,109.138,50,7,24.99884,200
>8/16/2017 3:04:17 AM,109.1548,50,7,24.99884,200
>8/16/2017 3:05:17 AM,109.1717,50.0018,7,24.99884,200
>8/16/2017 3:06:18 AM,109.1886,50.0018,7,24.99884,200
>8/16/2017 3:07:17 AM,109.2048,50.0018,7,24.99884,200
>8/16/2017 3:08:17 AM,109.2216,50,7,24.99884,200
>8/16/2017 3:09:18 AM,109.2386,50,7,24.99884,200
>8/16/2017 3:10:17 AM,109.2548,50.0018,7,24.99884,200
>8/16/2017 3:11:18 AM,109.2718,50,7,24.99884,200
>8/16/2017 3:12:18 AM,109.2886,50,7,25.00872,200
>8/16/2017 3:13:17 AM,109.305,50,7,24.99884,200
>8/16/2017 3:14:18 AM,109.3218,50,7,25.00872,200
>8/16/2017 3:15:18 AM,109.3386,50.0018,7,24.98896,200
>8/16/2017 3:16:17 AM,109.355,50.0018,7,24.99884,200
>8/16/2017 3:17:18 AM,109.3718,50.0018,7,25.00872,200
>8/16/2017 3:18:18 AM,109.3886,50,7,24.99884,200
>8/16/2017 3:19:19 AM,109.4055,50,7,24.99884,200
>8/16/2017 3:20:18 AM,109.4218,50,7,24.99884,200
>8/16/2017 3:21:18 AM,109.4387,50.0018,7,24.99884,200
>8/16/2017 3:22:19 AM,109.4555,50,7,24.99884,200
>8/16/2017 3:23:18 AM,109.4718,50.0018,7,24.99884,200
>8/16/2017 3:24:18 AM,109.4887,50.0018,7,24.99884,200
>8/16/2017 3:25:19 AM,109.5055,50,7,24.99884,200
>8/16/2017 3:26:18 AM,109.5219,50,7,25.00872,200
>8/16/2017 3:27:19 AM,109.5387,50,7,24.99884,200
>8/16/2017 3:28:19 AM,109.5555,50,7,24.99884,200
>8/16/2017 3:29:18 AM,109.5719,50,7,25.00872,200
>8/16/2017 3:30:19 AM,109.5887,50,7,24.99884,200
>8/16/2017 3:31:19 AM,109.6055,50.0018,7,24.99884,200
>8/16/2017 3:32:20 AM,109.6225,50,7,25.00872,200
>8/16/2017 3:33:19 AM,109.6387,50.0018,7,24.99884,200
>8/16/2017 3:34:19 AM,109.6555,50.0018,7,24.99884,200
>8/16/2017 3:35:20 AM,109.6725,50,7,24.99884,200
>8/16/2017 3:36:19 AM,109.6887,50,7,24.99884,200
>8/16/2017 3:37:20 AM,109.7057,50.0018,7,24.99884,200
>8/16/2017 3:38:20 AM,109.7225,50,7,24.99884,200
>8/16/2017 3:39:19 AM,109.7389,50.0018,7,24.99884,200
>8/16/2017 3:40:20 AM,109.7557,50,7,24.98896,200
>8/16/2017 3:41:20 AM,109.7725,50,7,24.99884,200
>8/16/2017 3:42:19 AM,109.7889,50,7,25.00872,200
>8/16/2017 3:43:20 AM,109.8057,50,7,24.99884,200
>8/16/2017 3:44:21 AM,109.8226,50,7,24.99884,200
>8/16/2017 3:45:20 AM,109.839,50,7,24.99884,200
>8/16/2017 3:46:20 AM,109.8558,50,7,25.00872,200
>8/16/2017 3:47:21 AM,109.8726,50.0018,7,24.99884,200
>8/16/2017 3:48:20 AM,109.889,50,7,24.99884,200
>8/16/2017 3:49:20 AM,109.9058,50.0018,7,24.99884,200
>8/16/2017 3:50:21 AM,109.9226,50,7,24.99884,200
>8/16/2017 3:51:22 AM,109.9396,50.0018,7,24.99884,200
>8/16/2017 3:52:20 AM,109.9558,50,7,24.99884,200
>8/16/2017 3:53:21 AM,109.9728,50.0018,7,24.99884,200
>8/16/2017 3:54:22 AM,109.9896,50,7,24.99884,200
>8/16/2017 3:55:20 AM,110.0058,50,7,24.99884,200
>8/16/2017 3:56:21 AM,110.0228,50,7,24.99884,200
>8/16/2017 3:57:22 AM,110.0396,50,7,24.98896,200
>8/16/2017 3:58:21 AM,110.056,50,7,24.99884,200
>8/16/2017 3:59:21 AM,110.0728,50,7,25.00872,200
>8/16/2017 4:00:22 AM,110.0896,50,7,24.99884,200
>8/16/2017 4:01:21 AM,110.106,50,7,25.00872,200
>8/16/2017 4:02:21 AM,110.1228,50.0018,7,24.99884,200
>8/16/2017 4:03:22 AM,110.1397,50,7,24.99884,200
>8/16/2017 4:04:23 AM,110.1565,50,7,24.99884,200
>8/16/2017 4:05:21 AM,110.1729,50,7,24.99884,200
>8/16/2017 4:06:22 AM,110.1897,50.0018,7,24.99884,200
>8/16/2017 4:07:23 AM,110.2065,50.0018,7,24.99884,200
>8/16/2017 4:08:21 AM,110.2229,50,7,24.99884,200
>8/16/2017 4:09:22 AM,110.2397,50,7,24.99884,200
>8/16/2017 4:10:23 AM,110.2565,50,7,24.99884,200
>8/16/2017 4:11:22 AM,110.2729,50.0018,7,24.99884,200
>8/16/2017 4:12:22 AM,110.2897,50,7,24.99884,200
>8/16/2017 4:13:23 AM,110.3066,50,7,24.99884,200
>8/16/2017 4:14:22 AM,110.323,50,7,24.99884,200
>8/16/2017 4:15:22 AM,110.3397,50.0018,7,24.99884,200
>8/16/2017 4:16:23 AM,110.3567,50,7,24.99884,200
>8/16/2017 4:17:22 AM,110.373,50,7,24.99884,200
>8/16/2017 4:18:23 AM,110.3898,50.0018,7,24.99884,200
>8/16/2017 4:19:23 AM,110.4066,50,7,25.00872,200
>8/16/2017 4:20:24 AM,110.4236,50,7,24.99884,200
>8/16/2017 4:21:23 AM,110.4398,50,7,24.99884,200
>8/16/2017 4:22:23 AM,110.4567,50.0018,7,24.99884,200
>8/16/2017 4:23:24 AM,110.4736,50.0018,7,24.99884,200
>8/16/2017 4:24:23 AM,110.4898,50,7,24.99884,200
>8/16/2017 4:25:23 AM,110.5066,50,7,25.00872,200
>8/16/2017 4:26:24 AM,110.5236,50,7,24.99884,200
>8/16/2017 4:27:23 AM,110.54,50.0018,7,24.99884,200
>8/16/2017 4:28:24 AM,110.5568,50,7,24.99884,200
>8/16/2017 4:29:24 AM,110.5736,50,7,25.00872,200
>8/16/2017 4:30:23 AM,110.59,50,7,24.99884,200
>8/16/2017 4:31:24 AM,110.6068,50,7,24.99884,200
>8/16/2017 4:32:24 AM,110.6236,50,7,24.99884,200
>8/16/2017 4:33:23 AM,110.64,50,7,24.99884,200
>8/16/2017 4:34:24 AM,110.6568,50,7,24.99884,200
>8/16/2017 4:35:25 AM,110.6737,50.0018,7,24.99884,200
>8/16/2017 4:36:24 AM,110.6901,50,7,24.99884,200
>8/16/2017 4:37:24 AM,110.7069,50.0018,7,24.99884,200
>8/16/2017 4:38:25 AM,110.7237,50,7,24.99884,200
>8/16/2017 4:39:25 AM,110.7405,50,7,24.99884,200
>8/16/2017 4:40:24 AM,110.7569,50,7,24.99884,200
>8/16/2017 4:41:25 AM,110.7737,50.0018,7,24.99884,200
>8/16/2017 4:42:25 AM,110.7905,50,7,24.99884,200
>8/16/2017 4:43:24 AM,110.8069,50.0018,7,24.99884,200
>8/16/2017 4:44:25 AM,110.8237,50,7,25.00872,200
>8/16/2017 4:45:25 AM,110.8407,50.0018,7,24.99884,200
>8/16/2017 4:46:24 AM,110.8569,50,7,24.98896,200
>8/16/2017 4:47:25 AM,110.8737,50,7,24.98896,200
>8/16/2017 4:48:26 AM,110.8907,50,7,24.99884,200
>8/16/2017 4:49:25 AM,110.9071,50,7,24.99884,200
>8/16/2017 4:50:25 AM,110.9239,50,7,24.99884,200
>8/16/2017 4:51:26 AM,110.9407,50.0018,7,24.98896,200
>8/16/2017 4:52:26 AM,110.9575,50,7,24.99884,200
>8/16/2017 4:53:25 AM,110.9739,50.0018,7,24.99884,200
>8/16/2017 4:54:26 AM,110.9907,50,7,24.99884,200
>8/16/2017 4:55:26 AM,111.0075,50,7,24.99884,200
>8/16/2017 4:56:25 AM,111.0239,50,7,25.00872,200
>8/16/2017 4:57:26 AM,111.0408,50.0018,7,24.99884,200
>8/16/2017 4:58:26 AM,111.0576,50,7,25.00872,200
>8/16/2017 4:59:25 AM,111.0739,50,7,24.99884,200
>8/16/2017 5:00:26 AM,111.0908,50,7,24.99884,200
>8/16/2017 5:01:27 AM,111.1076,50,7,24.99884,200
>8/16/2017 5:02:26 AM,111.124,50,7,24.99884,200
>8/16/2017 5:03:26 AM,111.1408,50.0018,7,25.00872,200
>8/16/2017 5:04:27 AM,111.1576,50.0018,7,24.99884,200
>8/16/2017 5:05:26 AM,111.174,50.0018,7,24.99884,200
>8/16/2017 5:06:26 AM,111.1908,50,7,24.99884,200
>8/16/2017 5:07:27 AM,111.2076,50,7,24.99884,200
>8/16/2017 5:08:27 AM,111.2246,50,7,25.00872,200
>8/16/2017 5:09:26 AM,111.2408,50,7,24.99884,200
>8/16/2017 5:10:27 AM,111.2576,50,7,24.99884,200
>8/16/2017 5:11:27 AM,111.2746,50,7,24.99884,200
>8/16/2017 5:12:26 AM,111.291,50.0018,7,24.99884,200
>8/16/2017 5:13:27 AM,111.3076,50.0018,7,24.99884,200
>8/16/2017 5:14:27 AM,111.3246,50,7,24.99884,200
>8/16/2017 5:15:27 AM,111.341,50,7,25.00872,200
>8/16/2017 5:16:27 AM,111.3578,50,7,24.99884,200
>8/16/2017 5:17:28 AM,111.3746,50.0018,7,24.99884,200
>8/16/2017 5:18:28 AM,111.3914,50,7,24.99884,200
>8/16/2017 5:19:27 AM,111.4078,50.0018,7,24.99884,200
>8/16/2017 5:20:28 AM,111.4246,50,7,25.00872,200
>8/16/2017 5:21:28 AM,111.4415,50,7,24.99884,200
>8/16/2017 5:22:27 AM,111.4578,50,7,24.99884,200
>8/16/2017 5:23:28 AM,111.4747,50,7,24.99884,200
>8/16/2017 5:24:28 AM,111.4915,50,7,24.99884,200
>8/16/2017 5:25:27 AM,111.5079,50,7,25.00872,200
>8/16/2017 5:26:28 AM,111.5247,50,7,24.99884,200
>8/16/2017 5:27:29 AM,111.5415,50.0018,7,24.99884,200
>8/16/2017 5:28:28 AM,111.5579,50,7,24.99884,200
>8/16/2017 5:29:28 AM,111.5747,50,7,24.99884,200
>8/16/2017 5:30:29 AM,111.5915,50,7,24.99884,200
>8/16/2017 5:31:28 AM,111.6079,50.0018,7,24.98896,200
>8/16/2017 5:32:28 AM,111.6247,50,7,24.99884,200
>8/16/2017 5:33:29 AM,111.6415,50,7,24.99884,200
>8/16/2017 5:34:29 AM,111.6585,50,7,24.98896,200
>8/16/2017 5:35:28 AM,111.6747,50,7,24.98896,200
>8/16/2017 5:36:29 AM,111.6916,50,7,24.99884,200
>8/16/2017 5:37:30 AM,111.7085,50.0018,7,24.99884,200
>8/16/2017 5:38:28 AM,111.7249,50,7,24.99884,200
>8/16/2017 5:39:29 AM,111.7417,50,7,25.00872,200
>8/16/2017 5:40:30 AM,111.7585,50,7,24.99884,200
>8/16/2017 5:41:29 AM,111.7748,50,7,25.00872,200
>8/16/2017 5:42:29 AM,111.7917,50.0018,7,24.99884,200
>8/16/2017 5:43:30 AM,111.8085,50,7,24.99884,200
>8/16/2017 5:44:29 AM,111.825,50.0018,7,24.99884,200
>8/16/2017 5:45:29 AM,111.8417,50.0018,7,24.99884,200
>8/16/2017 5:46:30 AM,111.8585,50,7,25.00872,200
>8/16/2017 5:47:31 AM,111.8754,50.0018,7,24.98896,200
>8/16/2017 5:48:29 AM,111.8917,50,7,24.99884,200
>8/16/2017 5:49:30 AM,111.9085,50,7,24.99884,200
>8/16/2017 5:50:31 AM,111.9254,50,7,24.99884,200
>8/16/2017 5:51:29 AM,111.9418,50,7,24.98896,200
>8/16/2017 5:52:30 AM,111.9586,50,7,24.99884,200
>8/16/2017 5:53:31 AM,111.9754,50,7,24.99884,200
>8/16/2017 5:54:30 AM,111.9918,50.0018,7,24.99884,200
>8/16/2017 5:55:30 AM,112.0086,50,7,24.99884,200
>8/16/2017 5:56:31 AM,112.0254,50,7,24.99884,200
>8/16/2017 5:57:30 AM,112.0419,50.0018,7,25.00872,200
>8/16/2017 5:58:30 AM,112.0586,50,7,24.98896,200
>8/16/2017 5:59:31 AM,112.0754,50,7,24.99884,200
>8/16/2017 6:00:32 AM,112.0923,50,7,24.99884,200
>8/16/2017 6:01:30 AM,112.1086,50.0018,7,24.99884,200
>8/16/2017 6:02:31 AM,112.1255,50,7,24.99884,200
>8/16/2017 6:03:32 AM,112.1423,50,7,24.99884,200
>8/16/2017 6:04:30 AM,112.1587,50,7,24.99884,200
>8/16/2017 6:05:31 AM,112.1755,50,7,24.99884,200
>8/16/2017 6:06:32 AM,112.1923,50,7,24.99884,200
>8/16/2017 6:07:31 AM,112.2087,50.0018,7,24.99884,200
>8/16/2017 6:08:31 AM,112.2255,50,7,25.00872,200
>8/16/2017 6:09:32 AM,112.2423,50.0018,7,24.98896,200
>8/16/2017 6:10:31 AM,112.2589,50,7,24.99884,200
>8/16/2017 6:11:31 AM,112.2755,50,7,25.00872,200
>8/16/2017 6:12:32 AM,112.2925,50,7,24.99884,200
>8/16/2017 6:13:33 AM,112.3093,50.0018,7,24.99884,200
>8/16/2017 6:14:31 AM,112.3255,50,7,24.99884,200
>8/16/2017 6:15:32 AM,112.3425,50,7,24.99884,200
>8/16/2017 6:16:33 AM,112.3593,50,7,24.99884,200
>8/16/2017 6:17:32 AM,112.3757,50,7,24.98896,200
>8/16/2017 6:18:32 AM,112.3925,50,7,24.98896,200
>8/16/2017 6:19:33 AM,112.4093,50.0018,7,24.99884,200
>8/16/2017 6:20:32 AM,112.4257,50,7,25.00872,200
>8/16/2017 6:21:32 AM,112.4425,50,7,24.99884,200
>8/16/2017 6:22:33 AM,112.4594,50.0018,7,24.99884,200
>8/16/2017 6:23:32 AM,112.4758,50,7,24.99884,200
>8/16/2017 6:24:32 AM,112.4925,50,7,24.99884,200
>8/16/2017 6:25:33 AM,112.5094,50,7,25.00872,200
>8/16/2017 6:26:32 AM,112.5258,50.0018,7,24.98896,200
>8/16/2017 6:27:32 AM,112.5426,50.0018,7,24.99884,200
>8/16/2017 6:28:33 AM,112.5594,50.0018,7,25.00872,200
>8/16/2017 6:29:34 AM,112.5762,50,7,24.99884,200
>8/16/2017 6:30:33 AM,112.5926,50,7,24.99884,200
>8/16/2017 6:31:33 AM,112.6094,50.0018,7,24.99884,200
>8/16/2017 6:32:34 AM,112.6262,50,7,24.99884,200
>8/16/2017 6:33:33 AM,112.6426,50.0018,7,24.99884,200
>8/16/2017 6:34:33 AM,112.6594,50,7,24.99884,200
>8/16/2017 6:35:34 AM,112.6762,50,7,24.99884,200
>8/16/2017 6:36:33 AM,112.6928,50,7,24.99884,200
>8/16/2017 6:37:33 AM,112.7094,50.0018,7,24.99884,200
>8/16/2017 6:38:34 AM,112.7264,50,7,24.99884,200
>8/16/2017 6:39:35 AM,112.7432,50,7,24.99884,200
>8/16/2017 6:40:33 AM,112.7596,50,7,24.99884,200
>8/16/2017 6:41:34 AM,112.7764,50.0018,7,25.00872,200
>8/16/2017 6:42:35 AM,112.7933,50,7,24.99884,200
>8/16/2017 6:43:34 AM,112.8096,50,7,24.99884,200
>8/16/2017 6:44:34 AM,112.8264,50,7,24.99884,200
>8/16/2017 6:45:35 AM,112.8433,50,7,25.00872,200
>8/16/2017 6:46:34 AM,112.8596,50,7,24.99884,200
>8/16/2017 6:47:34 AM,112.8765,50.0018,7,24.99884,200
>8/16/2017 6:48:35 AM,112.8933,50,7,24.99884,200
>8/16/2017 6:49:34 AM,112.9097,50,7,24.99884,200
>8/16/2017 6:50:34 AM,112.9265,50,7,25.00872,200
>8/16/2017 6:51:35 AM,112.9433,50,7,24.99884,200
>8/16/2017 6:52:34 AM,112.9597,50.0018,7,25.00872,200
>8/16/2017 6:53:35 AM,112.9765,50.0018,7,24.98896,200
>8/16/2017 6:54:35 AM,112.9935,50.0018,7,24.99884,200
>8/16/2017 6:55:35 AM,113.0098,50,7,24.99884,200
>8/16/2017 6:56:35 AM,113.0265,50.0018,7,24.99884,200
>8/16/2017 6:57:35 AM,113.0435,50,7,24.99884,200
>8/16/2017 6:58:36 AM,113.0603,50,7,24.99884,200
>8/16/2017 6:59:35 AM,113.0765,50,7,24.99884,200
>8/16/2017 7:00:36 AM,113.0935,50,7,24.99884,200
>8/16/2017 7:01:36 AM,113.1103,50,7,24.99884,200
>8/16/2017 7:02:35 AM,113.1267,50,7,24.99884,200
>8/16/2017 7:03:36 AM,113.1435,50,7,25.00872,200
>8/16/2017 7:04:36 AM,113.1603,50,7,24.99884,200
>8/16/2017 7:05:35 AM,113.1767,50.0018,7,24.99884,200
>8/16/2017 7:06:36 AM,113.1935,50,7,24.99884,200
>8/16/2017 7:07:36 AM,113.2104,50,7,24.98896,200
>8/16/2017 7:08:36 AM,113.2268,50,7,24.99884,200
>8/16/2017 7:09:36 AM,113.2435,50.0018,7,24.99884,200
>8/16/2017 7:10:36 AM,113.2604,50,7,24.99884,200
>8/16/2017 7:11:37 AM,113.2772,50,7,24.99884,200
>8/16/2017 7:12:36 AM,113.2936,50,7,24.99884,200
>8/16/2017 7:13:37 AM,113.3104,50,7,24.98896,200
>8/16/2017 7:14:37 AM,113.3272,50.0018,7,24.99884,200
>8/16/2017 7:15:36 AM,113.3436,50.0018,7,24.99884,200
>8/16/2017 7:16:37 AM,113.3604,50,7,24.99884,200
>8/16/2017 7:17:37 AM,113.3773,50,7,24.99884,200
>8/16/2017 7:18:36 AM,113.3936,50.0018,7,24.98896,200
>8/16/2017 7:19:37 AM,113.4105,50.0018,7,24.98896,200
>8/16/2017 7:20:38 AM,113.4274,50.0018,7,24.99884,200
>8/16/2017 7:21:37 AM,113.4437,50.0018,7,25.00872,200
>8/16/2017 7:22:37 AM,113.4605,50,7,24.99884,200
>8/16/2017 7:23:38 AM,113.4773,50,7,24.99884,200
>8/16/2017 7:24:37 AM,113.4937,50.0018,7,24.99884,200
>8/16/2017 7:25:37 AM,113.5105,50.0018,7,24.99884,200
>8/16/2017 7:26:38 AM,113.5273,50.0018,7,24.99884,200
>8/16/2017 7:27:38 AM,113.5443,50.0018,7,24.99884,200
>8/16/2017 7:28:37 AM,113.5605,50,7,24.98896,200
>8/16/2017 7:29:38 AM,113.5773,50,7,24.99884,200
>8/16/2017 7:30:39 AM,113.5943,50,7,25.00872,200
>8/16/2017 7:31:37 AM,113.6105,50,7,24.99884,200
>8/16/2017 7:32:38 AM,113.6273,50,7,24.99884,200
>8/16/2017 7:33:39 AM,113.6443,50,7,24.99884,200
>8/16/2017 7:34:38 AM,113.6607,50,7,24.99884,200
>8/16/2017 7:35:38 AM,113.6775,50.0018,7,24.99884,200
>8/16/2017 7:36:39 AM,113.6943,50.0018,7,24.99884,200
>8/16/2017 7:37:38 AM,113.7107,50.0018,7,24.99884,200
>8/16/2017 7:38:38 AM,113.7275,50.0018,7,25.00872,200
>8/16/2017 7:39:39 AM,113.7443,50,7,24.99884,200
>8/16/2017 7:40:39 AM,113.7612,50,7,24.99884,200
>8/16/2017 7:41:38 AM,113.7775,50.0018,7,24.99884,200
>8/16/2017 7:42:39 AM,113.7943,50.0018,7,24.99884,200
>8/16/2017 7:43:40 AM,113.8112,50,7,24.99884,200
>8/16/2017 7:44:38 AM,113.8275,50,7,24.98896,200
>8/16/2017 7:45:39 AM,113.8444,50,7,24.99884,200
>8/16/2017 7:46:40 AM,113.8612,50,7,24.99884,200
>8/16/2017 7:47:39 AM,113.8776,50.0018,7,24.99884,200
>8/16/2017 7:48:39 AM,113.8944,50,7,25.00872,200
>8/16/2017 7:49:40 AM,113.9112,50,7,24.99884,200
>8/16/2017 7:50:39 AM,113.9276,50,7,24.99884,200
>8/16/2017 7:51:39 AM,113.9444,50.0018,7,24.99884,200
>8/16/2017 7:52:40 AM,113.9612,50,7,24.99884,200
>8/16/2017 7:53:40 AM,113.9782,50,7,25.00872,200
>8/16/2017 7:54:39 AM,113.9944,50.0018,7,24.99884,200
>8/16/2017 7:55:40 AM,114.0112,50,7,25.00872,200
>8/16/2017 7:56:40 AM,114.0282,50,7,24.98896,200
>8/16/2017 7:57:39 AM,114.0446,50,7,24.99884,200
>8/16/2017 7:58:40 AM,114.0614,50,7,24.99884,200
>8/16/2017 7:59:41 AM,114.0782,50.0018,7,24.99884,200
>8/16/2017 8:00:40 AM,114.0946,50.0018,7,24.99884,200
>8/16/2017 8:01:40 AM,114.1114,50,7,25.00872,200
>8/16/2017 8:02:41 AM,114.1282,50,7,24.98896,200
>8/16/2017 8:03:41 AM,114.145,50,7,24.99884,200
>8/16/2017 8:04:40 AM,114.1614,50,7,24.99884,200
>8/16/2017 8:05:41 AM,114.1782,50,7,24.99884,200
>8/16/2017 8:06:41 AM,114.1951,50,7,25.00872,200
>8/16/2017 8:07:40 AM,114.2114,50,7,24.99884,200
>8/16/2017 8:08:41 AM,114.2282,50,7,25.00872,200
>8/16/2017 8:09:41 AM,114.2451,50.0018,7,24.98896,200
>8/16/2017 8:10:41 AM,114.2615,50,7,24.99884,200
>8/16/2017 8:11:41 AM,114.2783,50,7,25.00872,200
>8/16/2017 8:12:42 AM,114.2951,50,7,24.99884,200
>8/16/2017 8:13:41 AM,114.3115,50,7,24.99884,200
>8/16/2017 8:14:41 AM,114.3283,50,7,24.99884,200
>8/16/2017 8:15:42 AM,114.3451,50,7,24.99884,200
>8/16/2017 8:16:41 AM,114.3616,50,7,24.99884,200
>8/16/2017 8:17:41 AM,114.3783,50.0018,7,24.99884,200
>8/16/2017 8:18:42 AM,114.3951,50,7,24.99884,200
>8/16/2017 8:19:43 AM,114.4121,50.0018,7,24.99884,200
>8/16/2017 8:20:41 AM,114.4283,50,7,24.99884,200
>8/16/2017 8:21:42 AM,114.4453,50.0018,7,25.00872,200
>8/16/2017 8:22:43 AM,114.4621,50,7,25.00872,200
>8/16/2017 8:23:41 AM,114.4785,50.0018,7,24.98896,200
>8/16/2017 8:24:42 AM,114.4953,50,7,24.99884,200
>8/16/2017 8:25:43 AM,114.5121,50.0018,7,24.99884,200
>8/16/2017 8:26:42 AM,114.5285,50,7,24.99884,200
>8/16/2017 8:27:42 AM,114.5453,50.0018,7,25.00872,200
>8/16/2017 8:28:43 AM,114.5621,50,7,24.99884,200
>8/16/2017 8:29:42 AM,114.5786,50.0018,7,25.00872,200
>8/16/2017 8:30:42 AM,114.5953,50,7,24.99884,200
>8/16/2017 8:31:43 AM,114.6122,50,7,24.99884,200
>8/16/2017 8:32:44 AM,114.629,50,7,24.99884,200
>8/16/2017 8:33:42 AM,114.6453,50,7,25.00872,200
>8/16/2017 8:34:43 AM,114.6622,50,7,24.99884,200
>8/16/2017 8:35:44 AM,114.679,50,7,24.99884,200
>8/16/2017 8:36:43 AM,114.6954,50,7,24.99884,200
>8/16/2017 8:37:43 AM,114.7122,50,7,24.99884,200
>8/16/2017 8:38:44 AM,114.729,50.0018,7,24.99884,200
>8/16/2017 8:39:43 AM,114.7454,50,7,24.98896,200
>8/16/2017 8:40:43 AM,114.7622,50,7,24.99884,200
>8/16/2017 8:41:44 AM,114.7791,50,7,25.00872,200
>8/16/2017 8:42:44 AM,114.796,50,7,24.99884,200
>8/16/2017 8:43:43 AM,114.8122,50,7,25.00872,200
>8/16/2017 8:44:44 AM,114.8292,50,7,24.99884,200
>8/16/2017 8:45:45 AM,114.846,50,7,24.99884,200
>8/16/2017 8:46:43 AM,114.8622,50,7,24.99884,200
>8/16/2017 8:47:44 AM,114.8792,50,7,24.99884,200
>8/16/2017 8:48:45 AM,114.896,50,7,24.99884,200
>8/16/2017 8:49:44 AM,114.9123,50,7,24.98896,200
>8/16/2017 8:50:44 AM,114.9292,50.0018,7,24.99884,200
>8/16/2017 8:51:45 AM,114.9461,50.0018,7,24.99884,200
>8/16/2017 8:52:44 AM,114.9623,50,7,24.99884,200
>8/16/2017 8:53:44 AM,114.9791,50,7,24.99884,200
>8/16/2017 8:54:45 AM,114.9961,50,7,24.99884,200
>8/16/2017 8:55:46 AM,115.0129,50.0018,7,24.99884,200
>8/16/2017 8:56:44 AM,115.0291,50.0018,7,24.99884,200
>8/16/2017 8:57:45 AM,115.0461,50,7,25.00872,200
>8/16/2017 8:58:46 AM,115.0629,50,7,24.98896,200
>8/16/2017 8:59:44 AM,115.0793,50,7,24.99884,200
>8/16/2017 9:00:45 AM,115.0961,50,7,24.99884,200
>8/16/2017 9:01:46 AM,115.1129,50,7,24.99884,200
>8/16/2017 9:02:45 AM,115.1293,50,7,24.99884,200
>8/16/2017 9:03:45 AM,115.1461,50,7,24.99884,200
>8/16/2017 9:04:46 AM,115.163,50,7,24.99884,200
>8/16/2017 9:05:45 AM,115.1794,50,7,24.99884,200
>8/16/2017 9:06:45 AM,115.1961,50.0018,7,24.99884,200
>8/16/2017 9:07:46 AM,115.213,50,7,25.00872,200
>8/16/2017 9:08:45 AM,115.2294,50,7,24.99884,200
>8/16/2017 9:09:45 AM,115.2461,50,7,24.98896,200
>8/16/2017 9:10:46 AM,115.263,50,7,24.99884,200
>8/16/2017 9:11:47 AM,115.28,50,7,24.99884,200
>8/16/2017 9:12:46 AM,115.2962,50.0018,7,25.00872,200
>8/16/2017 9:13:46 AM,115.313,50,7,24.99884,200
>8/16/2017 9:14:47 AM,115.33,50,7,24.99884,200
>8/16/2017 9:15:46 AM,115.3462,50,7,25.00872,200
>8/16/2017 9:16:46 AM,115.3632,50,7,24.99884,200
>8/16/2017 9:17:47 AM,115.38,50,7,24.99884,200
>8/16/2017 9:18:46 AM,115.3964,50.0018,7,25.00872,200
>8/16/2017 9:19:46 AM,115.4132,50.0018,7,24.99884,200
>8/16/2017 9:20:47 AM,115.43,50,7,25.00872,200
>8/16/2017 9:21:46 AM,115.4464,50,7,24.99884,200
>8/16/2017 9:22:47 AM,115.4632,50,7,25.00872,200
>8/16/2017 9:23:47 AM,115.48,50,7,24.99884,200
>8/16/2017 9:24:46 AM,115.4965,50.0018,7,24.99884,200
>8/16/2017 9:25:47 AM,115.5132,50,7,25.00872,200
>8/16/2017 9:26:47 AM,115.53,50,7,24.99884,200
>8/16/2017 9:27:48 AM,115.5469,50.0018,7,24.99884,200
>8/16/2017 9:28:47 AM,115.5632,50,7,24.99884,200
>8/16/2017 9:29:47 AM,115.5801,50,7,24.99884,200
>8/16/2017 9:30:48 AM,115.5969,50,7,25.00872,200
>8/16/2017 9:31:47 AM,115.6133,50,7,24.98896,200
>8/16/2017 9:32:47 AM,115.6301,50,7,24.99884,200
>8/16/2017 9:33:48 AM,115.6469,50.0018,7,24.99884,200
>8/16/2017 9:34:47 AM,115.6633,50,7,24.98896,200
>8/16/2017 9:35:48 AM,115.6801,50,7,25.00872,200
>8/16/2017 9:36:48 AM,115.6969,50,7,24.99884,200
>8/16/2017 9:37:49 AM,115.7139,50,7,25.00872,200
>8/16/2017 9:38:48 AM,115.7301,50.0018,7,24.98896,200
>8/16/2017 9:39:48 AM,115.7469,50.0018,7,24.99884,200
>8/16/2017 9:40:49 AM,115.7639,50,7,24.99884,200
>8/16/2017 9:41:48 AM,115.7803,50,7,24.99884,200
>8/16/2017 9:42:48 AM,115.7971,50,7,25.00872,200
>8/16/2017 9:43:49 AM,115.8139,50.0018,7,24.99884,200
>8/16/2017 9:44:48 AM,115.8303,50,7,25.00872,200
>8/16/2017 9:45:48 AM,115.8471,50,7,24.99884,200
>8/16/2017 9:46:49 AM,115.8639,50,7,24.99884,200
>8/16/2017 9:47:48 AM,115.8803,50,7,24.99884,200
>8/16/2017 9:48:49 AM,115.8971,50,7,24.99884,200
>8/16/2017 9:49:49 AM,115.914,50.0018,7,25.00872,200
>8/16/2017 9:50:48 AM,115.9304,50,7,24.99884,200
>8/16/2017 9:51:49 AM,115.9471,50,7,25.00872,200
>8/16/2017 9:52:49 AM,115.964,50,7,24.98896,200
>8/16/2017 9:53:50 AM,115.9808,50,7,24.99884,200
>8/16/2017 9:54:49 AM,115.9972,50,7,24.99884,200
>8/16/2017 9:55:50 AM,116.014,50,7,25.00872,200
>8/16/2017 9:56:50 AM,116.0308,50,7,24.99884,200
>8/16/2017 9:57:49 AM,116.0472,50,7,24.99884,200
>8/16/2017 9:58:50 AM,116.064,50.0018,7,25.00872,200
>8/16/2017 9:59:50 AM,116.081,50,7,24.99884,200
>8/16/2017 10:00:49 AM,116.0972,50,7,25.00872,200
>8/16/2017 10:01:50 AM,116.114,50,7,25.00872,200
>8/16/2017 10:02:50 AM,116.131,50,7,24.99884,200
>8/16/2017 10:03:50 AM,116.1473,50.0018,7,25.00872,200
>8/16/2017 10:04:50 AM,116.164,50,7,24.98896,200
>8/16/2017 10:05:50 AM,116.181,50.0018,7,24.99884,200
>8/16/2017 10:06:51 AM,116.1978,50,7,24.99884,200
>8/16/2017 10:07:50 AM,116.2141,50,7,25.00872,200
>8/16/2017 10:08:51 AM,116.231,50,7,24.99884,200
>8/16/2017 10:09:51 AM,116.2478,50,7,24.99884,200
>8/16/2017 10:10:50 AM,116.2642,50.0018,7,24.99884,200
>8/16/2017 10:11:51 AM,116.281,50,7,24.99884,200
>8/16/2017 10:12:51 AM,116.2979,50,7,24.99884,200
>8/16/2017 10:13:50 AM,116.3141,50,7,24.99884,200
>8/16/2017 10:14:51 AM,116.3311,50,7,24.99884,200
>8/16/2017 10:15:52 AM,116.3479,50.0018,7,24.99884,200
>8/16/2017 10:16:50 AM,116.3643,50,7,24.99884,200
>8/16/2017 10:17:51 AM,116.3811,50,7,25.00872,200
>8/16/2017 10:18:52 AM,116.3979,50.0018,7,24.99884,200
>8/16/2017 10:19:52 AM,116.4147,50,7,25.00872,200
>8/16/2017 10:20:51 AM,116.4311,50.0018,7,24.99884,200
>8/16/2017 10:21:52 AM,116.4479,50,7,25.00872,200
>8/16/2017 10:22:52 AM,116.4648,50,7,24.99884,200
>8/16/2017 10:23:51 AM,116.4811,50,7,24.99884,200
>8/16/2017 10:24:52 AM,116.4979,50.0018,7,24.99884,200
>8/16/2017 10:25:52 AM,116.5148,50,7,24.99884,200
>8/16/2017 10:26:51 AM,116.5312,50.0018,7,24.99884,200
>8/16/2017 10:27:52 AM,116.5479,50,7,25.00872,200
>8/16/2017 10:28:52 AM,116.5648,50.0018,7,24.99884,200
>8/16/2017 10:29:52 AM,116.5812,50.0018,7,25.00872,200
>8/16/2017 10:30:52 AM,116.5979,50.0018,7,24.99884,200
>8/16/2017 10:31:52 AM,116.6148,50.0018,7,24.99884,200
>8/16/2017 10:32:53 AM,116.6317,50.0018,7,25.00872,200
>8/16/2017 10:33:52 AM,116.648,50,7,24.99884,200
>8/16/2017 10:34:53 AM,116.6649,50,7,24.99884,200
>8/16/2017 10:35:53 AM,116.6817,50,7,24.99884,200
>8/16/2017 10:36:52 AM,116.698,50,7,24.99884,200
>8/16/2017 10:37:53 AM,116.7148,50,7,24.99884,200
>8/16/2017 10:38:53 AM,116.7318,50,7,25.00872,200
>8/16/2017 10:39:52 AM,116.7482,50,7,24.99884,200
>8/16/2017 10:40:53 AM,116.7648,50,7,24.99884,200
>8/16/2017 10:41:54 AM,116.7818,50,7,24.99884,200
>8/16/2017 10:42:53 AM,116.7982,50.0018,7,24.99884,200
>8/16/2017 10:43:53 AM,116.815,50,7,24.99884,200
>8/16/2017 10:44:54 AM,116.8318,50.0018,7,24.99884,200
>8/16/2017 10:45:54 AM,116.8487,50.0018,7,25.00872,200
>8/16/2017 10:46:53 AM,116.865,50,7,24.99884,200
>8/16/2017 10:47:54 AM,116.8819,50,7,24.99884,200
>8/16/2017 10:48:54 AM,116.8987,50,7,24.99884,200
>8/16/2017 10:49:53 AM,116.915,50,7,25.00872,200
>8/16/2017 10:50:54 AM,116.9319,50,7,24.99884,200
>8/16/2017 10:51:55 AM,116.9487,50,7,25.00872,200
>8/16/2017 10:52:53 AM,116.9651,50,7,24.99884,200
>8/16/2017 10:53:54 AM,116.9819,50,7,24.99884,200
>8/16/2017 10:54:55 AM,116.9987,50,7,25.00872,200
>8/16/2017 10:55:54 AM,117.0151,50,7,24.99884,200
>8/16/2017 10:56:54 AM,117.0319,50,7,25.00872,200
>8/16/2017 10:57:55 AM,117.0489,50,7,24.99884,200
>8/16/2017 10:58:54 AM,117.0653,50,7,25.00872,200
>8/16/2017 10:59:54 AM,117.0821,50.0018,7,24.99884,200
>8/16/2017 11:00:55 AM,117.0989,50,7,24.99884,200
>8/16/2017 11:01:54 AM,117.1153,50,7,24.99884,200
>8/16/2017 11:02:54 AM,117.1321,50,7,24.99884,200
>8/16/2017 11:03:55 AM,117.1489,50,7,24.99884,200
>8/16/2017 11:04:56 AM,117.1658,50,7,24.99884,200
>8/16/2017 11:05:55 AM,117.1821,50,7,25.00872,200
>8/16/2017 11:06:55 AM,117.199,50,7,24.99884,200
>8/16/2017 11:07:56 AM,117.2158,50,7,24.99884,200
>8/16/2017 11:08:55 AM,117.2321,50,7,24.99884,200
>8/16/2017 11:09:55 AM,117.249,50,7,25.00872,200
>8/16/2017 11:10:56 AM,117.2658,50.0018,7,24.99884,200
>8/16/2017 11:11:55 AM,117.2822,50,7,25.00872,200
>8/16/2017 11:12:56 AM,117.299,50,7,24.99884,200
>8/16/2017 11:13:56 AM,117.316,50,7,24.99884,200
>8/16/2017 11:14:55 AM,117.3322,50,7,24.99884,200
>8/16/2017 11:15:56 AM,117.349,50,7,24.99884,200
>8/16/2017 11:16:56 AM,117.366,50,7,24.99884,200
>8/16/2017 11:17:55 AM,117.3823,50,7,25.00872,200
>8/16/2017 11:18:56 AM,117.3992,50,7,24.99884,200
>8/16/2017 11:19:56 AM,117.416,50,7,24.99884,200
>8/16/2017 11:20:56 AM,117.4324,50,7,24.99884,200
>8/16/2017 11:21:56 AM,117.4492,50,7,24.98896,200
>8/16/2017 11:22:57 AM,117.466,50,7,24.99884,200
>8/16/2017 11:23:57 AM,117.4829,50,7,24.99884,200
>8/16/2017 11:24:56 AM,117.4992,50,7,24.99884,200
>8/16/2017 11:25:57 AM,117.5161,50,7,24.99884,200
>8/16/2017 11:26:58 AM,117.5329,50,7,24.99884,200
>8/16/2017 11:27:56 AM,117.5491,50,7,24.99884,200
>8/16/2017 11:28:57 AM,117.5661,50,7,24.99884,200
>8/16/2017 11:29:58 AM,117.5829,50,7,25.00872,200
>8/16/2017 11:30:56 AM,117.5993,50,7,24.99884,200
>8/16/2017 11:31:57 AM,117.6161,50,7,24.99884,200
>8/16/2017 11:32:58 AM,117.6329,50,7,25.00872,200
>8/16/2017 11:33:57 AM,117.6493,50.0018,7,25.00872,200
>8/16/2017 11:34:57 AM,117.6661,50,7,25.00872,200
>8/16/2017 11:35:58 AM,117.683,50,7,24.99884,200
>8/16/2017 11:36:57 AM,117.6994,50,7,25.00872,200
>8/16/2017 11:37:57 AM,117.7162,50,7,24.99884,200
>8/16/2017 11:38:58 AM,117.733,50,7,24.99884,200
>8/16/2017 11:39:57 AM,117.7494,50,7,25.00872,200
>8/16/2017 11:40:57 AM,117.7662,50,7,24.99884,200
>8/16/2017 11:41:58 AM,117.783,50,7,24.99884,200
>8/16/2017 11:42:59 AM,117.7999,50,7,25.00872,200
>8/16/2017 11:43:58 AM,117.8162,50,7,24.99884,200
>8/16/2017 11:44:58 AM,117.833,50,7,25.00872,200
>8/16/2017 11:45:59 AM,117.85,50,7,24.99884,200
>8/16/2017 11:46:58 AM,117.8662,50,7,24.99884,200
>8/16/2017 11:47:58 AM,117.8832,50,7,25.00872,200
>8/16/2017 11:48:59 AM,117.9,50,7,24.99884,200
>8/16/2017 11:49:58 AM,117.9164,50,7,25.00872,200
>8/16/2017 11:50:59 AM,117.9332,50,7,24.99884,200
>8/16/2017 11:51:59 AM,117.95,50,7,24.99884,200
>8/16/2017 11:52:58 AM,117.9664,50,7,24.99884,200
>8/16/2017 11:53:59 AM,117.9832,50.0018,7,25.00872,200
>8/16/2017 11:54:59 AM,118.0001,50,7,24.99884,200
>8/16/2017 11:55:58 AM,118.0165,50,7,24.99884,200
>8/16/2017 11:56:59 AM,118.0333,50,7,25.00872,200
>8/16/2017 11:58:00 AM,118.0501,50,7,24.99884,200
>8/16/2017 11:58:59 AM,118.0665,50,7,24.99884,200
>8/16/2017 11:59:59 AM,118.0833,50.0018,7,25.00872,200
>8/16/2017 12:01:00 PM,118.1003,50.0018,7,25.00872,200
>8/16/2017 12:01:59 PM,118.1167,50,7,25.00872,200
>8/16/2017 12:02:59 PM,118.1333,50,7,24.99884,200
>8/16/2017 12:04:00 PM,118.1503,50,7,25.00872,200
>8/16/2017 12:04:59 PM,118.1666,50,7,24.99884,200
>8/16/2017 12:05:59 PM,118.1835,50.0018,7,24.99884,200
>8/16/2017 12:07:00 PM,118.2003,50.0018,7,24.99884,200
>8/16/2017 12:08:01 PM,118.2172,50,7,25.00872,200
>8/16/2017 12:09:00 PM,118.2335,50,7,24.99884,200
>8/16/2017 12:10:00 PM,118.2503,50,7,24.99884,200
>8/16/2017 12:11:01 PM,118.2672,50,7,25.00872,200
>8/16/2017 12:12:00 PM,118.2835,50,7,24.99884,200
>8/16/2017 12:13:00 PM,118.3004,50,7,25.00872,200
>8/16/2017 12:14:01 PM,118.3172,50,7,24.99884,200
>8/16/2017 12:15:00 PM,118.3336,50,7,25.00872,200
>8/16/2017 12:16:01 PM,118.3504,50,7,25.00872,200
>8/16/2017 12:17:01 PM,118.3673,50,7,24.99884,200
>8/16/2017 12:18:00 PM,118.3836,50.0018,7,24.99884,200
>8/16/2017 12:19:01 PM,118.4004,50,7,24.99884,200
>8/16/2017 12:20:01 PM,118.4174,50.0018,7,24.99884,200
>8/16/2017 12:21:00 PM,118.4337,50,7,24.99884,200
>8/16/2017 12:22:01 PM,118.4505,50,7,25.00872,200
>8/16/2017 12:23:02 PM,118.4673,50,7,24.99884,200
>8/16/2017 12:24:01 PM,118.4837,50,7,24.99884,200
>8/16/2017 12:25:01 PM,118.5005,50,7,24.99884,200
>8/16/2017 12:26:02 PM,118.5175,50,7,25.00872,200
>8/16/2017 12:27:01 PM,118.5339,50,7,24.99884,200
>8/16/2017 12:28:01 PM,118.5505,50,7,25.00872,200
>8/16/2017 12:29:02 PM,118.5675,50.0018,7,24.99884,200
>8/16/2017 12:30:01 PM,118.5839,50,7,24.99884,200
>8/16/2017 12:31:01 PM,118.6007,50,7,25.00872,200
>8/16/2017 12:32:02 PM,118.6175,50.0018,7,24.99884,200
>8/16/2017 12:33:03 PM,118.6344,50,7,25.00872,200
>8/16/2017 12:34:02 PM,118.6507,50,7,24.99884,200
>8/16/2017 12:35:02 PM,118.6675,50,7,24.99884,200
>8/16/2017 12:36:03 PM,118.6844,50,7,25.00872,200
>8/16/2017 12:37:02 PM,118.7007,50,7,24.99884,200
>8/16/2017 12:38:02 PM,118.7176,50,7,24.99884,200
>8/16/2017 12:39:03 PM,118.7344,50,7,24.99884,200
>8/16/2017 12:40:02 PM,118.7508,50,7,24.99884,200
>8/16/2017 12:41:03 PM,118.7676,50,7,24.99884,200
>8/16/2017 12:42:03 PM,118.7846,50,7,25.00872,200
>8/16/2017 12:43:02 PM,118.8008,50,7,24.99884,200
>8/16/2017 12:44:03 PM,118.8176,50,7,24.99884,200
>8/16/2017 12:45:03 PM,118.8346,50,7,24.99884,200
>8/16/2017 12:46:02 PM,118.851,50,7,24.99884,200
>8/16/2017 12:47:03 PM,118.8678,50,7,25.00872,200
>8/16/2017 12:48:04 PM,118.8846,50,7,24.99884,200
>8/16/2017 12:49:03 PM,118.901,50,7,24.99884,200
>8/16/2017 12:50:03 PM,118.9178,50,7,24.99884,200
>8/16/2017 12:51:04 PM,118.9346,50.0018,7,24.99884,200
>8/16/2017 12:52:03 PM,118.9511,50,7,24.99884,200
>8/16/2017 12:53:03 PM,118.9678,50,7,24.99884,200
>8/16/2017 12:54:04 PM,118.9847,50,7,24.99884,200
>8/16/2017 12:55:05 PM,119.0015,50,7,24.99884,200
>8/16/2017 12:56:03 PM,119.0179,50,7,24.99884,200
>8/16/2017 12:57:04 PM,119.0347,50.0018,7,24.99884,200
>8/16/2017 12:58:05 PM,119.0517,50,7,24.99884,200
>8/16/2017 12:59:04 PM,119.0679,50,7,25.00872,200
>8/16/2017 1:00:04 PM,119.0848,50,7,24.99884,200
>8/16/2017 1:01:05 PM,119.1016,50,7,24.99884,200
>8/16/2017 1:02:04 PM,119.1179,50.0018,7,25.00872,200
>8/16/2017 1:03:04 PM,119.1348,50,7,24.99884,200
>8/16/2017 1:04:05 PM,119.1517,50,7,24.99884,200
>8/16/2017 1:05:04 PM,119.168,50,7,25.00872,200
>8/16/2017 1:06:04 PM,119.1848,50.0018,7,24.98896,200
>8/16/2017 1:07:05 PM,119.2018,50,7,24.99884,200
>8/16/2017 1:08:04 PM,119.218,50,7,24.99884,200
>8/16/2017 1:09:05 PM,119.235,50,7,24.99884,200
>8/16/2017 1:10:05 PM,119.2518,50,7,24.99884,200
>8/16/2017 1:11:04 PM,119.2682,50,7,25.00872,200
>8/16/2017 1:12:05 PM,119.285,50.0018,7,25.00872,200
>8/16/2017 1:13:06 PM,119.3018,50,7,24.99884,200
>8/16/2017 1:14:05 PM,119.3182,50,7,24.99884,200
>8/16/2017 1:15:05 PM,119.335,50,7,25.00872,200
>8/16/2017 1:16:06 PM,119.3518,50,7,24.99884,200
>8/16/2017 1:17:06 PM,119.3687,50,7,25.00872,200
>8/16/2017 1:18:05 PM,119.385,50,7,24.99884,200
>8/16/2017 1:19:06 PM,119.4019,50,7,24.99884,200
>8/16/2017 1:20:05 PM,119.4183,50,7,25.00872,200
>8/16/2017 1:21:05 PM,119.4351,50,7,25.00872,200
>8/16/2017 1:22:06 PM,119.4519,50.0018,7,24.99884,200
>8/16/2017 1:23:07 PM,119.4687,50.0018,7,24.99884,200
>8/16/2017 1:24:06 PM,119.4851,50,7,24.99884,200
>8/16/2017 1:25:06 PM,119.5019,50,7,24.99884,200
>8/16/2017 1:26:07 PM,119.5189,50,7,24.99884,200
>8/16/2017 1:27:06 PM,119.5351,50.0018,7,25.00872,200
>8/16/2017 1:28:06 PM,119.5521,50,7,24.99884,200
>8/16/2017 1:29:07 PM,119.5689,50,7,24.99884,200
>8/16/2017 1:30:06 PM,119.5853,50,7,24.99884,200
>8/16/2017 1:31:06 PM,119.6021,50,7,24.99884,200
>8/16/2017 1:32:07 PM,119.6189,50,7,24.99884,200
>8/16/2017 1:33:06 PM,119.6353,50,7,25.00872,200
>8/16/2017 1:34:07 PM,119.6521,50,7,24.99884,200
>8/16/2017 1:35:07 PM,119.669,50,7,24.99884,200
>8/16/2017 1:36:06 PM,119.6854,50,7,24.99884,200
>8/16/2017 1:37:07 PM,119.7022,50,7,24.99884,200
>8/16/2017 1:38:08 PM,119.719,50.0018,7,25.00872,200
>8/16/2017 1:39:07 PM,119.7354,50,7,24.99884,200
>8/16/2017 1:40:07 PM,119.7522,50,7,24.99884,200
>8/16/2017 1:41:08 PM,119.769,50.0018,7,25.00872,200
>8/16/2017 1:42:08 PM,119.7858,50,7,24.99884,200
>8/16/2017 1:43:07 PM,119.8022,50,7,24.99884,200
>8/16/2017 1:44:08 PM,119.8192,50.0018,7,24.99884,200
>8/16/2017 1:45:09 PM,119.836,50.0018,7,24.99884,200
>8/16/2017 1:46:07 PM,119.8522,50,7,25.00872,200
>8/16/2017 1:47:08 PM,119.8692,50,7,24.99884,200
>8/16/2017 1:48:09 PM,119.886,50,7,25.00872,200
>8/16/2017 1:49:07 PM,119.9023,50,7,24.99884,200
>8/16/2017 1:50:08 PM,119.9192,50,7,24.99884,200
>8/16/2017 1:51:09 PM,119.9361,50,7,25.00872,200
>8/16/2017 1:52:08 PM,119.9523,50,7,24.99884,200
>8/16/2017 1:53:08 PM,119.9692,50,7,25.00872,200
>8/16/2017 1:54:09 PM,119.9861,50,7,24.99884,200
>8/16/2017 1:55:08 PM,120.0025,50,7,24.99884,200
>8/16/2017 1:56:08 PM,120.0193,50,7,25.00872,200
>8/16/2017 1:57:09 PM,120.0361,50,7,24.99884,200
>8/16/2017 1:58:08 PM,120.0525,50,7,25.00872,200
>8/16/2017 1:59:08 PM,120.0693,50.0018,7,24.99884,200
>8/16/2017 2:00:09 PM,120.0861,50.0018,7,25.00872,200
>8/16/2017 2:01:08 PM,120.1026,50.0018,7,24.99884,200
>8/16/2017 2:02:09 PM,120.1193,50,7,24.99884,200
>8/16/2017 2:03:09 PM,120.1362,50,7,25.00872,200
>8/16/2017 2:04:10 PM,120.153,50,7,24.99884,200
>8/16/2017 2:05:09 PM,120.1693,50,7,25.00872,200
>8/16/2017 2:06:09 PM,120.1862,50,7,24.99884,200
>8/16/2017 2:07:10 PM,120.203,50,7,24.99884,200
>8/16/2017 2:08:09 PM,120.2194,50,7,24.99884,200
>8/16/2017 2:09:09 PM,120.2362,50,7,24.99884,200
>8/16/2017 2:10:10 PM,120.2532,50,7,24.99884,200
>8/16/2017 2:11:09 PM,120.2694,50,7,24.99884,200
>8/16/2017 2:12:10 PM,120.2862,50,7,24.98896,200
>8/16/2017 2:13:10 PM,120.3032,50,7,24.99884,200
>8/16/2017 2:14:09 PM,120.3196,50,7,24.99884,200
>8/16/2017 2:15:10 PM,120.3364,50,7,24.99884,200
>8/16/2017 2:16:11 PM,120.3532,50,7,25.00872,200
>8/16/2017 2:17:10 PM,120.3696,50,7,24.99884,200
>8/16/2017 2:18:10 PM,120.3864,50,7,24.99884,200
>8/16/2017 2:19:11 PM,120.4032,50,7,24.99884,200
>8/16/2017 2:20:10 PM,120.4197,50,7,25.00872,200
>8/16/2017 2:21:10 PM,120.4364,50.0018,7,25.00872,200
>8/16/2017 2:22:11 PM,120.4533,50,7,24.99884,200
>8/16/2017 2:23:10 PM,120.4697,50,7,24.99884,200
>8/16/2017 2:24:10 PM,120.4865,50,7,24.99884,200
>8/16/2017 2:25:11 PM,120.5033,50,7,24.99884,200
>8/16/2017 2:26:12 PM,120.5201,50,7,24.99884,200
>8/16/2017 2:27:10 PM,120.5365,50,7,24.99884,200
>8/16/2017 2:28:11 PM,120.5533,50,7,24.99884,200
>8/16/2017 2:29:12 PM,120.5703,50,7,24.99884,200
>8/16/2017 2:30:11 PM,120.5865,50,7,24.99884,200
>8/16/2017 2:31:11 PM,120.6035,50.0018,7,24.99884,200
>8/16/2017 2:32:12 PM,120.6203,50.0018,7,24.99884,200
>8/16/2017 2:33:11 PM,120.6367,50,7,24.99884,200
>8/16/2017 2:34:11 PM,120.6535,50,7,24.99884,200
>8/16/2017 2:35:12 PM,120.6703,50,7,25.00872,200
>8/16/2017 2:36:11 PM,120.6866,50,7,24.99884,200
>8/16/2017 2:37:12 PM,120.7035,50,7,24.99884,200
>8/16/2017 2:38:12 PM,120.7204,50,7,25.00872,200
>8/16/2017 2:39:11 PM,120.7368,50,7,25.00872,200
>8/16/2017 2:40:12 PM,120.7536,50.0018,7,24.99884,200
>8/16/2017 2:41:13 PM,120.7704,50,7,25.00872,200
>8/16/2017 2:42:12 PM,120.7868,50,7,24.99884,200
>8/16/2017 2:43:12 PM,120.8036,50,7,24.99884,200
>8/16/2017 2:44:13 PM,120.8204,50,7,24.99884,200
>8/16/2017 2:45:13 PM,120.8373,50,7,24.99884,200
>8/16/2017 2:46:12 PM,120.8536,50,7,24.99884,200
>8/16/2017 2:47:13 PM,120.8705,50,7,24.99884,200
>8/16/2017 2:48:13 PM,120.8874,50,7,25.00872,200
>8/16/2017 2:49:12 PM,120.9036,50,7,24.99884,200
>8/16/2017 2:50:13 PM,120.9205,50,7,24.99884,200
>8/16/2017 2:51:14 PM,120.9373,50,7,25.00872,200
>8/16/2017 2:52:12 PM,120.9537,50,7,24.99884,200
>8/16/2017 2:53:13 PM,120.9705,50,7,24.99884,200
>8/16/2017 2:54:14 PM,120.9875,50,7,24.99884,200
>8/16/2017 2:55:13 PM,121.0037,50,7,24.99884,200
>8/16/2017 2:56:13 PM,121.0205,50,7,25.00872,200
>8/16/2017 2:57:14 PM,121.0375,50,7,24.99884,200
>8/16/2017 2:58:13 PM,121.0539,50,7,25.00872,200
>8/16/2017 2:59:13 PM,121.0707,50,7,25.00872,200
>8/16/2017 3:00:14 PM,121.0875,50,7,24.99884,200
>8/16/2017 3:01:13 PM,121.1039,50,7,25.00872,200
>8/16/2017 3:02:14 PM,121.1207,50,7,24.99884,200
>8/16/2017 3:03:14 PM,121.1375,50,7,24.99884,200
>8/16/2017 3:04:13 PM,121.154,50,7,25.00872,200
>8/16/2017 3:05:14 PM,121.1707,50,7,24.99884,200
>8/16/2017 3:06:14 PM,121.1876,50,7,25.00872,200
>8/16/2017 3:07:14 PM,121.204,50,7,25.00872,200
>8/16/2017 3:08:14 PM,121.2208,50,7,24.99884,200
>8/16/2017 3:09:14 PM,121.2376,50,7,24.99884,200
>8/16/2017 3:10:15 PM,121.2544,50.0018,7,24.99884,200
>8/16/2017 3:11:14 PM,121.2708,50,7,25.00872,200
>8/16/2017 3:12:15 PM,121.2876,50,7,24.99884,200
>8/16/2017 3:13:15 PM,121.3046,50,7,25.00872,200
>8/16/2017 3:14:14 PM,121.3208,50,7,25.00872,200
>8/16/2017 3:15:15 PM,121.3376,50,7,24.99884,200
>8/16/2017 3:16:15 PM,121.3546,50,7,24.99884,200
>8/16/2017 3:17:14 PM,121.371,50,7,24.99884,200
>8/16/2017 3:18:15 PM,121.3876,50,7,24.99884,200
>8/16/2017 3:19:16 PM,121.4046,50,7,24.99884,200
>8/16/2017 3:20:15 PM,121.421,50,7,24.99884,200
>8/16/2017 3:21:15 PM,121.4378,50,7,24.99884,200
>8/16/2017 3:22:16 PM,121.4546,50,7,24.99884,200
>8/16/2017 3:23:15 PM,121.4711,50,7,24.99884,200
>8/16/2017 3:24:15 PM,121.4878,50,7,24.99884,200
>8/16/2017 3:25:16 PM,121.5047,50,7,24.99884,200
>8/16/2017 3:26:17 PM,121.5215,50,7,24.99884,200
>8/16/2017 3:27:15 PM,121.5378,50,7,24.99884,200
>8/16/2017 3:28:16 PM,121.5547,50.0018,7,24.99884,200
>8/16/2017 3:29:17 PM,121.5715,50,7,24.99884,200
>8/16/2017 3:30:15 PM,121.5879,50,7,24.99884,200
>8/16/2017 3:31:16 PM,121.6047,50,7,25.00872,200
>8/16/2017 3:32:17 PM,121.6216,50.0018,7,24.99884,200
>8/16/2017 3:33:16 PM,121.6379,50,7,25.00872,200
>8/16/2017 3:34:16 PM,121.6547,50,7,24.99884,200
>8/16/2017 3:35:17 PM,121.6717,50,7,25.00872,200
>8/16/2017 3:36:16 PM,121.688,50,7,25.00872,200
>8/16/2017 3:37:16 PM,121.7047,50,7,24.99884,200
>8/16/2017 3:38:17 PM,121.7217,50,7,25.00872,200
>8/16/2017 3:39:16 PM,121.738,50,7,24.99884,200
>8/16/2017 3:40:16 PM,121.7548,50,7,24.99884,200
>8/16/2017 3:41:17 PM,121.7716,50,7,24.99884,200
>8/16/2017 3:42:18 PM,121.7886,50,7,25.00872,200
>8/16/2017 3:43:16 PM,121.8048,50,7,24.99884,200
>8/16/2017 3:44:17 PM,121.8216,50,7,24.99884,200
>8/16/2017 3:45:18 PM,121.8386,50,7,24.99884,200
>8/16/2017 3:46:17 PM,121.8549,50,7,24.99884,200
>8/16/2017 3:47:17 PM,121.8716,50,7,24.99884,200
>8/16/2017 3:48:18 PM,121.8886,50,7,24.99884,200
>8/16/2017 3:49:17 PM,121.905,50,7,24.99884,200
>8/16/2017 3:50:17 PM,121.9218,50,7,24.99884,200
>8/16/2017 3:51:18 PM,121.9386,50,7,24.99884,200
>8/16/2017 3:52:19 PM,121.9554,50,7,25.00872,200
>8/16/2017 3:53:17 PM,121.9718,50,7,24.99884,200
>8/16/2017 3:54:18 PM,121.9886,50,7,24.99884,200
>8/16/2017 3:55:19 PM,122.0055,50,7,24.99884,200
>8/16/2017 3:56:18 PM,122.0218,50,7,24.99884,200
>8/16/2017 3:57:18 PM,122.0386,50,7,25.00872,200
>8/16/2017 3:58:19 PM,122.0555,50,7,24.99884,200
>8/16/2017 3:59:18 PM,122.0718,50,7,24.99884,200
>8/16/2017 4:00:18 PM,122.0887,50,7,24.99884,200
>8/16/2017 4:01:19 PM,122.1055,50,7,24.99884,200
>8/16/2017 4:02:18 PM,122.1219,50,7,24.99884,200
>8/16/2017 4:03:18 PM,122.1387,50,7,25.00872,200
>8/16/2017 4:04:19 PM,122.1555,50,7,24.99884,200
>8/16/2017 4:05:18 PM,122.1719,50,7,24.99884,200
>8/16/2017 4:06:18 PM,122.1887,50,7,25.00872,200
>8/16/2017 4:07:19 PM,122.2055,50,7,24.99884,200
>8/16/2017 4:08:18 PM,122.2221,50,7,24.99884,200
>8/16/2017 4:09:19 PM,122.2387,50,7,24.99884,200
>8/16/2017 4:10:19 PM,122.2557,50,7,25.00872,200
>8/16/2017 4:11:20 PM,122.2725,50,7,24.99884,200
>8/16/2017 4:12:19 PM,122.2889,50,7,24.99884,200
>8/16/2017 4:13:19 PM,122.3057,50,7,24.99884,200
>8/16/2017 4:14:20 PM,122.3225,50,7,24.99884,200
>8/16/2017 4:15:19 PM,122.3389,50,7,24.99884,200
>8/16/2017 4:16:20 PM,122.3557,50,7,24.99884,200
>8/16/2017 4:17:20 PM,122.3726,50,7,24.99884,200
>8/16/2017 4:18:19 PM,122.3889,50,7,24.99884,200
>8/16/2017 4:19:20 PM,122.4058,50,7,25.00872,200
>8/16/2017 4:20:20 PM,122.4226,50,7,24.99884,200
>8/16/2017 4:21:20 PM,122.439,50,7,24.99884,200
>8/16/2017 4:22:20 PM,122.4558,50,7,24.99884,200
>8/16/2017 4:23:21 PM,122.4726,50.0018,7,25.00872,200
>8/16/2017 4:24:20 PM,122.489,50,7,24.99884,200
>8/16/2017 4:25:20 PM,122.5058,50,7,25.00872,200
>8/16/2017 4:26:21 PM,122.5226,50,7,24.99884,200
>8/16/2017 4:27:21 PM,122.5396,50,7,25.00872,200
>8/16/2017 4:28:20 PM,122.5558,50.0018,7,24.98896,200
>8/16/2017 4:29:21 PM,122.5728,50.0018,7,24.99884,200
>8/16/2017 4:30:22 PM,122.5896,50,7,24.99884,200
>8/16/2017 4:31:20 PM,122.606,50,7,24.99884,200
>8/16/2017 4:32:21 PM,122.6228,50,7,24.99884,200
>8/16/2017 4:33:22 PM,122.6397,50,7,24.99884,200
>8/16/2017 4:34:21 PM,122.656,50,7,24.99884,200
>8/16/2017 4:35:21 PM,122.6728,50,7,24.99884,200
>8/16/2017 4:36:22 PM,122.6897,50,7,24.99884,200
>8/16/2017 4:37:21 PM,122.7061,50,7,24.99884,200
>8/16/2017 4:38:21 PM,122.7229,50,7,25.00872,200
>8/16/2017 4:39:22 PM,122.7397,50,7,24.99884,200
>8/16/2017 4:40:21 PM,122.7561,50,7,24.99884,200
>8/16/2017 4:41:21 PM,122.7729,50,7,24.99884,200
>8/16/2017 4:42:22 PM,122.7897,50,7,24.99884,200
>8/16/2017 4:43:21 PM,122.8062,50,7,25.00872,200
>8/16/2017 4:44:22 PM,122.8229,50,7,24.99884,200
>8/16/2017 4:45:22 PM,122.8399,50,7,25.00872,200
>8/16/2017 4:46:23 PM,122.8567,50,7,24.99884,200
>8/16/2017 4:47:22 PM,122.8729,50,7,25.00872,200
>8/16/2017 4:48:22 PM,122.8898,50.0018,7,24.99884,200
>8/16/2017 4:49:23 PM,122.9066,50,7,24.99884,200
>8/16/2017 4:50:22 PM,122.923,50,7,24.99884,200
>8/16/2017 4:51:22 PM,122.9398,50,7,25.00872,200
>8/16/2017 4:52:23 PM,122.9566,50,7,24.99884,200
>8/16/2017 4:53:22 PM,122.973,50,7,24.99884,200
>8/16/2017 4:54:23 PM,122.9898,50,7,24.99884,200
>8/16/2017 4:55:23 PM,123.0068,50,7,24.99884,200
>8/16/2017 4:56:22 PM,123.0232,50,7,24.99884,200
>8/16/2017 4:57:23 PM,123.0398,50,7,24.99884,200
>8/16/2017 4:58:23 PM,123.0568,50,7,24.99884,200
>8/16/2017 4:59:24 PM,123.0736,50,7,25.00872,200
>8/16/2017 5:00:23 PM,123.09,50,7,24.99884,200
>8/16/2017 5:01:23 PM,123.1068,50,7,24.99884,200
>8/16/2017 5:02:24 PM,123.1236,50,7,24.99884,200
>8/16/2017 5:03:23 PM,123.14,50,7,24.99884,200
>8/16/2017 5:04:24 PM,123.1568,50,7,25.00872,200
>8/16/2017 5:05:24 PM,123.1737,50,7,24.99884,200
>8/16/2017 5:06:23 PM,123.19,50,7,24.99884,200
>8/16/2017 5:07:24 PM,123.2069,50,7,24.99884,200
>8/16/2017 5:08:24 PM,123.2237,50,7,24.99884,200
>8/16/2017 5:09:23 PM,123.2401,50,7,24.99884,200
>8/16/2017 5:10:24 PM,123.2569,50,7,24.99884,200
>8/16/2017 5:11:24 PM,123.2737,50,7,24.99884,200
>8/16/2017 5:12:24 PM,123.2901,50,7,24.99884,200
>8/16/2017 5:13:24 PM,123.3069,50,7,24.99884,200
>8/16/2017 5:14:25 PM,123.3237,50,7,25.00872,200
>8/16/2017 5:15:24 PM,123.3401,50,7,24.99884,200
>8/16/2017 5:16:24 PM,123.3569,50,7,24.99884,200
>8/16/2017 5:17:25 PM,123.3737,50,7,24.99884,200
>8/16/2017 5:18:25 PM,123.3907,50,7,24.99884,200
>8/16/2017 5:19:24 PM,123.4069,50,7,24.99884,200
>8/16/2017 5:20:25 PM,123.4239,50,7,24.99884,200
>8/16/2017 5:21:25 PM,123.4407,50,7,24.99884,200
>8/16/2017 5:22:24 PM,123.4569,50,7,24.99884,200
>8/16/2017 5:23:25 PM,123.4739,50,7,24.99884,200
>8/16/2017 5:24:26 PM,123.4907,50,7,24.99884,200
>8/16/2017 5:25:25 PM,123.5071,50,7,24.99884,200
>8/16/2017 5:26:25 PM,123.5239,50,7,24.99884,200
>8/16/2017 5:27:26 PM,123.5408,50,7,24.99884,200
>8/16/2017 5:28:25 PM,123.5572,50,7,24.99884,200
>8/16/2017 5:29:25 PM,123.5739,50,7,24.99884,200
>8/16/2017 5:30:26 PM,123.5908,50,7,24.99884,200
>8/16/2017 5:31:25 PM,123.6072,50,7,24.99884,200
>8/16/2017 5:32:25 PM,123.6239,50,7,24.99884,200
>8/16/2017 5:33:26 PM,123.6408,50,7,25.00872,200
>8/16/2017 5:34:27 PM,123.6576,50,7,24.99884,200
>8/16/2017 5:35:25 PM,123.674,50,7,24.99884,200
>8/16/2017 5:36:26 PM,123.6908,50,7,24.99884,200
>8/16/2017 5:37:27 PM,123.7076,50,7,24.99884,200
>8/16/2017 5:38:26 PM,123.724,50,7,25.00872,200
>8/16/2017 5:39:26 PM,123.7408,50,7,24.99884,200
>8/16/2017 5:40:27 PM,123.7578,50,7,25.00872,200
>8/16/2017 5:41:26 PM,123.7742,50.0018,7,24.99884,200
>8/16/2017 5:42:26 PM,123.791,50,7,24.99884,200
>8/16/2017 5:43:27 PM,123.8078,50,7,24.99884,200
>8/16/2017 5:44:26 PM,123.8242,50,7,24.99884,200
>8/16/2017 5:45:26 PM,123.841,50,7,24.99884,200
>8/16/2017 5:46:27 PM,123.8578,50,7,24.99884,200
>8/16/2017 5:47:26 PM,123.8743,50,7,24.99884,200
>8/16/2017 5:48:27 PM,123.891,50,7,25.00872,200
>8/16/2017 5:49:27 PM,123.9079,50,7,24.99884,200
>8/16/2017 5:50:28 PM,123.9247,50,7,24.99884,200
>8/16/2017 5:51:27 PM,123.9411,50,7,25.00872,200
>8/16/2017 5:52:27 PM,123.9579,50,7,24.99884,200
>8/16/2017 5:53:28 PM,123.9747,50,7,24.99884,200
>8/16/2017 5:54:27 PM,123.9911,50,7,24.99884,200
>8/16/2017 5:55:28 PM,124.0079,50,7,24.99884,200
>8/16/2017 5:56:28 PM,124.0247,50,7,24.99884,200
>8/16/2017 5:57:27 PM,124.0411,50,7,24.99884,200
>8/16/2017 5:58:28 PM,124.0579,50,7,25.00872,200
>8/16/2017 5:59:28 PM,124.0748,50,7,24.99884,200
>8/16/2017 6:00:27 PM,124.0912,50,7,24.99884,200
>8/16/2017 6:01:28 PM,124.108,50,7,24.99884,200
>8/16/2017 6:02:28 PM,124.1249,50,7,24.99884,200
>8/16/2017 6:03:27 PM,124.1412,50,7,24.99884,200
>8/16/2017 6:04:28 PM,124.158,50,7,25.00872,200
>8/16/2017 6:05:29 PM,124.1748,50,7,24.99884,200
>8/16/2017 6:06:28 PM,124.1914,50,7,24.99884,200
>8/16/2017 6:07:28 PM,124.208,50.0018,7,24.99884,200
>8/16/2017 6:08:29 PM,124.225,50.0018,7,25.00872,200
>8/16/2017 6:09:29 PM,124.2418,50,7,24.99884,200
>8/16/2017 6:10:28 PM,124.258,50,7,24.99884,200
>8/16/2017 6:11:29 PM,124.275,50,7,25.00872,200
>8/16/2017 6:12:30 PM,124.2918,50,7,24.99884,200
>8/16/2017 6:13:28 PM,124.3082,50,7,24.99884,200
>8/16/2017 6:14:29 PM,124.325,50,7,24.99884,200
>8/16/2017 6:15:30 PM,124.3419,50,7,24.99884,200
>8/16/2017 6:16:29 PM,124.3582,50,7,24.99884,200
>8/16/2017 6:17:29 PM,124.375,50,7,25.00872,200
>8/16/2017 6:18:30 PM,124.3919,50,7,24.99884,200
>8/16/2017 6:19:29 PM,124.4083,50,7,24.99884,200
>8/16/2017 6:20:29 PM,124.4251,50,7,24.99884,200
>8/16/2017 6:21:30 PM,124.4419,50,7,25.00872,200
>8/16/2017 6:22:29 PM,124.4583,50,7,24.99884,200
>8/16/2017 6:23:29 PM,124.4751,50,7,25.00872,200
>8/16/2017 6:24:30 PM,124.4919,50,7,24.99884,200
>8/16/2017 6:25:31 PM,124.5087,50,7,24.99884,200
>8/16/2017 6:26:29 PM,124.5251,50,7,24.99884,200
>8/16/2017 6:27:30 PM,124.5419,50,7,24.99884,200
>8/16/2017 6:28:31 PM,124.5589,50,7,24.99884,200
>8/16/2017 6:29:30 PM,124.5751,50.0018,7,25.00872,200
>8/16/2017 6:30:30 PM,124.5921,50,7,24.99884,200
>8/16/2017 6:31:31 PM,124.6089,50,7,24.99884,200
>8/16/2017 6:32:30 PM,124.6253,50,7,24.99884,200
>8/16/2017 6:33:31 PM,124.6421,50,7,24.99884,200
>8/16/2017 6:34:31 PM,124.659,50,7,24.99884,200
>8/16/2017 6:35:30 PM,124.6753,50,7,24.99884,200
>8/16/2017 6:36:31 PM,124.6921,50.0018,7,24.99884,200
>8/16/2017 6:37:31 PM,124.709,50,7,24.99884,200
>8/16/2017 6:38:30 PM,124.7254,50,7,24.99884,200
>8/16/2017 6:39:31 PM,124.7422,50,7,24.99884,200
>8/16/2017 6:40:31 PM,124.759,50.0018,7,24.99884,200
>8/16/2017 6:41:30 PM,124.7754,50,7,24.99884,200
>8/16/2017 6:42:31 PM,124.7922,50,7,24.99884,200
>8/16/2017 6:43:32 PM,124.809,50,7,25.00872,200
>8/16/2017 6:44:31 PM,124.8254,50,7,24.99884,200
>8/16/2017 6:45:31 PM,124.8422,50,7,24.99884,200
>8/16/2017 6:46:32 PM,124.8592,50.0018,7,24.99884,200
>8/16/2017 6:47:32 PM,124.876,50,7,24.99884,200
>8/16/2017 6:48:31 PM,124.8922,50,7,24.99884,200
>8/16/2017 6:49:32 PM,124.9091,50,7,24.99884,200
>8/16/2017 6:50:33 PM,124.926,50,7,24.99884,200
>8/16/2017 6:51:31 PM,124.9423,50,7,24.99884,200
>8/16/2017 6:52:32 PM,124.9592,50,7,25.00872,200
>8/16/2017 6:53:33 PM,124.976,50,7,24.99884,200
>8/16/2017 6:54:31 PM,124.9923,50,7,24.99884,200
>8/16/2017 6:55:32 PM,125.0092,50.0018,7,24.99884,200
>8/16/2017 6:56:33 PM,125.0261,50.0018,7,24.99884,200
>8/16/2017 6:57:32 PM,125.0425,50,7,24.99884,200
>8/16/2017 6:58:32 PM,125.0593,50,7,24.99884,200
>8/16/2017 6:59:33 PM,125.0761,50,7,24.99884,200
>8/16/2017 7:00:32 PM,125.0925,50,7,24.99884,200
>8/16/2017 7:01:32 PM,125.1093,50,7,24.99884,200
>8/16/2017 7:02:33 PM,125.1261,50,7,24.99884,200
>8/16/2017 7:03:32 PM,125.1426,50,7,24.99884,200
>8/16/2017 7:04:33 PM,125.1593,50,7,24.99884,200
>8/16/2017 7:05:33 PM,125.1762,50,7,24.99884,200
>8/16/2017 7:06:34 PM,125.193,50,7,25.00872,200
>8/16/2017 7:07:33 PM,125.2093,50,7,24.99884,200
>8/16/2017 7:08:33 PM,125.2262,50,7,25.00872,200
>8/16/2017 7:09:34 PM,125.243,50,7,24.99884,200
>8/16/2017 7:10:33 PM,125.2594,50,7,24.99884,200
>8/16/2017 7:11:33 PM,125.2762,50.0018,7,24.99884,200
>8/16/2017 7:12:34 PM,125.293,50,7,25.00872,200
>8/16/2017 7:13:33 PM,125.3094,50,7,24.99884,200
>8/16/2017 7:14:34 PM,125.3262,50,7,24.99884,200
>8/16/2017 7:15:34 PM,125.3432,50,7,24.99884,200
>8/16/2017 7:16:33 PM,125.3596,50,7,24.99884,200
>8/16/2017 7:17:34 PM,125.3764,50,7,24.99884,200
>8/16/2017 7:18:34 PM,125.3932,50,7,24.99884,200
>8/16/2017 7:19:33 PM,125.4096,50,7,24.99884,200
>8/16/2017 7:20:34 PM,125.4264,50,7,24.99884,200
>8/16/2017 7:21:35 PM,125.4432,50,7,24.99884,200
>8/16/2017 7:22:34 PM,125.4597,50,7,24.99884,200
>8/16/2017 7:23:34 PM,125.4764,50,7,24.99884,200
>8/16/2017 7:24:35 PM,125.4933,50,7,24.99884,200
>8/16/2017 7:25:34 PM,125.5097,50.0018,7,25.00872,200
>8/16/2017 7:26:34 PM,125.5265,50,7,24.99884,200
>8/16/2017 7:27:35 PM,125.5433,50,7,24.99884,200
>8/16/2017 7:28:36 PM,125.5603,50,7,24.99884,200
>8/16/2017 7:29:34 PM,125.5765,50,7,25.00872,200
>8/16/2017 7:30:35 PM,125.5933,50,7,24.99884,200
>8/16/2017 7:31:36 PM,125.6103,50,7,24.99884,200
>8/16/2017 7:32:35 PM,125.6265,50,7,24.99884,200
>8/16/2017 7:33:35 PM,125.6433,50,7,25.00872,200
>8/16/2017 7:34:36 PM,125.6603,50,7,25.00872,200
>8/16/2017 7:35:35 PM,125.6767,50,7,24.98896,200
>8/16/2017 7:36:35 PM,125.6935,50,7,24.99884,200
>8/16/2017 7:37:36 PM,125.7103,50,7,24.99884,200
>8/16/2017 7:38:35 PM,125.7266,50,7,25.00872,200
>8/16/2017 7:39:35 PM,125.7435,50.0018,7,24.99884,200
>8/16/2017 7:40:36 PM,125.7603,50,7,24.99884,200
>8/16/2017 7:41:37 PM,125.7772,50,7,24.99884,200
>8/16/2017 7:42:35 PM,125.7935,50,7,24.99884,200
>8/16/2017 7:43:36 PM,125.8104,50,7,25.00872,200
>8/16/2017 7:44:37 PM,125.8272,50,7,24.98896,200
>8/16/2017 7:45:36 PM,125.8436,50,7,24.99884,200
>8/16/2017 7:46:36 PM,125.8604,50,7,24.99884,200
>8/16/2017 7:47:37 PM,125.8773,50.0018,7,24.99884,200
>8/16/2017 7:48:36 PM,125.8936,50,7,24.99884,200
>8/16/2017 7:49:37 PM,125.9104,50,7,24.98896,200
>8/16/2017 7:50:37 PM,125.9274,50,7,24.99884,200
>8/16/2017 7:51:36 PM,125.9436,50,7,24.99884,200
>8/16/2017 7:52:37 PM,125.9605,50,7,24.99884,200
>8/16/2017 7:53:37 PM,125.9773,50,7,24.99884,200
>8/16/2017 7:54:36 PM,125.9937,50,7,25.00872,200
>8/16/2017 7:55:37 PM,126.0105,50.0018,7,24.99884,200
>8/16/2017 7:56:37 PM,126.0273,50,7,24.99884,200
>8/16/2017 7:57:37 PM,126.0437,50,7,25.00872,200
>8/16/2017 7:58:37 PM,126.0605,50,7,24.99884,200
>8/16/2017 7:59:38 PM,126.0773,50,7,24.99884,200
>8/16/2017 8:00:37 PM,126.0939,50,7,25.00872,200
>8/16/2017 8:01:37 PM,126.1105,50,7,24.99884,200
>8/16/2017 8:02:38 PM,126.1275,50,7,24.99884,200
>8/16/2017 8:03:38 PM,126.1443,50,7,24.99884,200
>8/16/2017 8:04:37 PM,126.1605,50,7,24.99884,200
>8/16/2017 8:05:38 PM,126.1775,50,7,24.99884,200
>8/16/2017 8:06:39 PM,126.1943,50.0018,7,24.99884,200
>8/16/2017 8:07:37 PM,126.2107,50,7,24.99884,200
>8/16/2017 8:08:38 PM,126.2275,50,7,24.99884,200
>8/16/2017 8:09:39 PM,126.2443,50,7,24.99884,200
>8/16/2017 8:10:38 PM,126.2607,50,7,24.99884,200
>8/16/2017 8:11:38 PM,126.2775,50,7,24.99884,200
>8/16/2017 8:12:39 PM,126.2944,50,7,24.98896,200
>8/16/2017 8:13:38 PM,126.3108,50,7,24.99884,200
>8/16/2017 8:14:38 PM,126.3275,50,7,24.99884,200
>8/16/2017 8:15:39 PM,126.3444,50,7,24.99884,200
>8/16/2017 8:16:39 PM,126.3612,50,7,24.99884,200
>8/16/2017 8:17:38 PM,126.3776,50,7,24.99884,200
>8/16/2017 8:18:39 PM,126.3944,50,7,24.99884,200
>8/16/2017 8:19:40 PM,126.4114,50,7,24.99884,200
>8/16/2017 8:20:38 PM,126.4276,50,7,24.99884,200
>8/16/2017 8:21:39 PM,126.4444,50,7,24.99884,200
>8/16/2017 8:22:40 PM,126.4612,50,7,24.99884,200
>8/16/2017 8:23:39 PM,126.4776,50,7,24.98896,200
>8/16/2017 8:24:39 PM,126.4944,50,7,24.99884,200
>8/16/2017 8:25:40 PM,126.5114,50,7,24.99884,200
>8/16/2017 8:26:39 PM,126.5278,50,7,24.99884,200
>8/16/2017 8:27:39 PM,126.5444,50,7,24.99884,200
>8/16/2017 8:28:40 PM,126.5614,50,7,24.99884,200
>8/16/2017 8:29:40 PM,126.5782,50,7,25.00872,200
>8/16/2017 8:30:39 PM,126.5944,50,7,24.99884,200
>8/16/2017 8:31:40 PM,126.6114,50,7,24.99884,200
>8/16/2017 8:32:41 PM,126.6282,50,7,24.99884,200
>8/16/2017 8:33:39 PM,126.6446,50,7,24.99884,200
>8/16/2017 8:34:40 PM,126.6614,50,7,24.99884,200
>8/16/2017 8:35:41 PM,126.6782,50,7,24.99884,200
>8/16/2017 8:36:40 PM,126.6946,50,7,24.99884,200
>8/16/2017 8:37:40 PM,126.7114,50.0018,7,25.00872,200
>8/16/2017 8:38:41 PM,126.7283,50,7,24.99884,200
>8/16/2017 8:39:40 PM,126.7447,50,7,24.99884,200
>8/16/2017 8:40:40 PM,126.7614,50,7,24.99884,200
>8/16/2017 8:41:41 PM,126.7783,50,7,24.99884,200
>8/16/2017 8:42:40 PM,126.7947,50,7,24.99884,200
>8/16/2017 8:43:40 PM,126.8115,50,7,25.00872,200
>8/16/2017 8:44:41 PM,126.8283,50.0018,7,24.99884,200
>8/16/2017 8:45:42 PM,126.8451,50,7,24.99884,200
>8/16/2017 8:46:40 PM,126.8615,50,7,24.99884,200
>8/16/2017 8:47:41 PM,126.8783,50.0018,7,24.99884,200
>8/16/2017 8:48:42 PM,126.8953,50,7,24.99884,200
>8/16/2017 8:49:41 PM,126.9115,50,7,24.99884,200
>8/16/2017 8:50:41 PM,126.9283,50,7,24.99884,200
>8/16/2017 8:51:42 PM,126.9453,50,7,24.99884,200
>8/16/2017 8:52:41 PM,126.9617,50.0018,7,24.99884,200
>8/16/2017 8:53:41 PM,126.9783,50,7,25.00872,200
>8/16/2017 8:54:42 PM,126.9953,50,7,24.99884,200
>8/16/2017 8:55:43 PM,127.0121,50,7,24.99884,200
>8/16/2017 8:56:41 PM,127.0285,50,7,24.99884,200
>8/16/2017 8:57:42 PM,127.0453,50,7,25.00872,200
>8/16/2017 8:58:43 PM,127.0622,50,7,24.99884,200
>8/16/2017 8:59:41 PM,127.0785,50,7,25.00872,200
>8/16/2017 9:00:42 PM,127.0953,50,7,24.99884,200
>8/16/2017 9:01:43 PM,127.1122,50,7,24.99884,200
>8/16/2017 9:02:42 PM,127.1285,50,7,24.99884,200
>8/16/2017 9:03:42 PM,127.1453,50,7,24.99884,200
>8/16/2017 9:04:43 PM,127.1622,50,7,24.99884,200
>8/16/2017 9:05:42 PM,127.1786,50,7,24.98896,200
>8/16/2017 9:06:42 PM,127.1953,50,7,24.99884,200
>8/16/2017 9:07:43 PM,127.2122,50,7,24.99884,200
>8/16/2017 9:08:44 PM,127.229,50,7,24.99884,200
>8/16/2017 9:09:42 PM,127.2454,50,7,24.99884,200
>8/16/2017 9:10:43 PM,127.2622,50,7,24.99884,200
>8/16/2017 9:11:44 PM,127.2792,50,7,24.99884,200
>8/16/2017 9:12:42 PM,127.2954,50,7,24.99884,200
>8/16/2017 9:13:43 PM,127.3122,50.0018,7,24.99884,200
>8/16/2017 9:14:44 PM,127.3292,50,7,24.99884,200
>8/16/2017 9:15:43 PM,127.3454,50.0018,7,24.99884,200
>8/16/2017 9:16:43 PM,127.3624,50,7,24.99884,200
>8/16/2017 9:17:44 PM,127.3792,50,7,24.99884,200
>8/16/2017 9:18:43 PM,127.3955,50,7,24.99884,200
>8/16/2017 9:19:43 PM,127.4123,50,7,24.99884,200
>8/16/2017 9:20:44 PM,127.4291,50,7,24.99884,200
>8/16/2017 9:21:43 PM,127.4455,50,7,25.00872,200
>8/16/2017 9:22:43 PM,127.4623,50,7,24.99884,200
>8/16/2017 9:23:44 PM,127.4792,50,7,24.99884,200
>8/16/2017 9:24:45 PM,127.4961,50,7,24.99884,200
>8/16/2017 9:25:43 PM,127.5123,50,7,24.99884,200
>8/16/2017 9:26:44 PM,127.5293,50,7,24.99884,200
>8/16/2017 9:27:45 PM,127.5461,50,7,24.98896,200
>8/16/2017 9:28:44 PM,127.5623,50,7,24.99884,200
>8/16/2017 9:29:44 PM,127.5793,50.0018,7,25.00872,200
>8/16/2017 9:30:45 PM,127.5961,50,7,24.99884,200
>8/16/2017 9:31:44 PM,127.6125,50,7,24.99884,200
>8/16/2017 9:32:44 PM,127.6293,50,7,24.99884,200
>8/16/2017 9:33:45 PM,127.6461,50.0018,7,24.99884,200
>8/16/2017 9:34:44 PM,127.6625,50,7,24.99884,200
>8/16/2017 9:35:44 PM,127.6793,50,7,24.99884,200
>8/16/2017 9:36:45 PM,127.6961,50,7,25.00872,200
>8/16/2017 9:37:46 PM,127.713,50,7,24.99884,200
>8/16/2017 9:38:45 PM,127.7293,50,7,24.99884,200
>8/16/2017 9:39:45 PM,127.7462,50,7,25.00872,200
>8/16/2017 9:40:46 PM,127.763,50,7,24.99884,200
>8/16/2017 9:41:45 PM,127.7794,50,7,24.99884,200
>8/16/2017 9:42:45 PM,127.7962,50,7,24.99884,200
>8/16/2017 9:43:46 PM,127.813,50,7,24.99884,200
>8/16/2017 9:44:45 PM,127.8294,50,7,24.99884,200
>8/16/2017 9:45:46 PM,127.8462,50,7,24.99884,200
>8/16/2017 9:46:46 PM,127.8632,50.0018,7,25.00872,200
>8/16/2017 9:47:45 PM,127.8796,50,7,24.99884,200
>8/16/2017 9:48:46 PM,127.8964,50,7,24.99884,200
>8/16/2017 9:49:46 PM,127.9132,50,7,24.99884,200
>8/16/2017 9:50:45 PM,127.9296,50,7,24.99884,200
>8/16/2017 9:51:46 PM,127.9464,50,7,24.99884,200
>8/16/2017 9:52:46 PM,127.9632,50,7,24.99884,200
>8/16/2017 9:53:46 PM,127.9796,50,7,24.99884,200
>8/16/2017 9:54:46 PM,127.9964,50,7,24.99884,200
>8/16/2017 9:55:47 PM,128.0132,50,7,25.00872,200
>8/16/2017 9:56:47 PM,128.0301,50,7,24.98896,200
>8/16/2017 9:57:46 PM,128.0464,50,7,24.99884,200
>8/16/2017 9:58:47 PM,128.0633,50.0018,7,25.00872,200
>8/16/2017 9:59:47 PM,128.0801,50,7,24.99884,200
>8/16/2017 10:00:46 PM,128.0965,50,7,24.99884,200
>8/16/2017 10:01:47 PM,128.1133,50,7,24.99884,200
>8/16/2017 10:02:47 PM,128.1301,50,7,24.99884,200
>8/16/2017 10:03:46 PM,128.1465,50,7,25.00872,200
>8/16/2017 10:04:47 PM,128.1633,50,7,24.99884,200
>8/16/2017 10:05:47 PM,128.1801,50,7,24.99884,200
>8/16/2017 10:06:47 PM,128.1965,50,7,24.99884,200
>8/16/2017 10:07:47 PM,128.2133,50,7,24.99884,200
>8/16/2017 10:08:48 PM,128.2301,50,7,24.99884,200
>8/16/2017 10:09:48 PM,128.2471,50,7,24.99884,200
>8/16/2017 10:10:47 PM,128.2633,50,7,24.99884,200
>8/16/2017 10:11:48 PM,128.2803,50,7,24.99884,200
>8/16/2017 10:12:49 PM,128.2971,50,7,24.99884,200
>8/16/2017 10:13:47 PM,128.3135,50,7,25.00872,200
>8/16/2017 10:14:48 PM,128.3303,50,7,24.99884,200
>8/16/2017 10:15:49 PM,128.3471,50,7,24.99884,200
>8/16/2017 10:16:47 PM,128.3635,50,7,24.99884,200
>8/16/2017 10:17:48 PM,128.3803,50.0018,7,24.99884,200
>8/16/2017 10:18:49 PM,128.3971,50,7,24.99884,200
>8/16/2017 10:19:48 PM,128.4135,50.0018,7,24.99884,200
>8/16/2017 10:20:48 PM,128.4303,50,7,24.99884,200
>8/16/2017 10:21:49 PM,128.4472,50,7,24.99884,200
>8/16/2017 10:22:48 PM,128.4636,50.0018,7,25.00872,200
>8/16/2017 10:23:48 PM,128.4803,50,7,24.99884,200
>8/16/2017 10:24:49 PM,128.4972,50.0018,7,24.99884,200
>8/16/2017 10:25:49 PM,128.514,50,7,24.99884,200
>8/16/2017 10:26:48 PM,128.5304,50.0018,7,24.99884,200
>8/16/2017 10:27:49 PM,128.5472,50.0018,7,24.99884,200
>8/16/2017 10:28:50 PM,128.564,50,7,24.99884,200
>8/16/2017 10:29:48 PM,128.5804,50.0018,7,25.00872,200
>8/16/2017 10:30:49 PM,128.5972,50,7,24.99884,200
>8/16/2017 10:31:50 PM,128.614,50,7,24.99884,200
>8/16/2017 10:32:49 PM,128.6304,50,7,25.00872,200
>8/16/2017 10:33:49 PM,128.6472,50,7,24.99884,200
>8/16/2017 10:34:50 PM,128.6642,50,7,24.99884,200
>8/16/2017 10:35:50 PM,128.681,50,7,24.98896,200
>8/16/2017 10:36:49 PM,128.6972,50,7,24.99884,200
>8/16/2017 10:37:50 PM,128.7142,50,7,24.99884,200
>8/16/2017 10:38:50 PM,128.731,50.0018,7,24.99884,200
>8/16/2017 10:39:49 PM,128.7473,50,7,24.99884,200
>8/16/2017 10:40:50 PM,128.7641,50,7,25.00872,200
>8/16/2017 10:41:51 PM,128.781,50,7,24.99884,200
>8/16/2017 10:42:49 PM,128.7973,50,7,25.00872,200
>8/16/2017 10:43:50 PM,128.8141,50,7,24.99884,200
>8/16/2017 10:44:51 PM,128.8311,50,7,24.99884,200
>8/16/2017 10:45:50 PM,128.8474,50,7,24.99884,200
>8/16/2017 10:46:50 PM,128.8642,50,7,25.00872,200
>8/16/2017 10:47:51 PM,128.8811,50,7,24.99884,200
>8/16/2017 10:48:50 PM,128.8975,50,7,24.99884,200
>8/16/2017 10:49:50 PM,128.9143,50,7,24.99884,200
>8/16/2017 10:50:51 PM,128.9311,50,7,24.99884,200
>8/16/2017 10:51:52 PM,128.9479,50,7,25.00872,200
>8/16/2017 10:52:50 PM,128.9643,50.0018,7,24.99884,200
>8/16/2017 10:53:51 PM,128.9811,50,7,24.99884,200
>8/16/2017 10:54:52 PM,128.9979,50,7,24.99884,200
>8/16/2017 10:55:50 PM,129.0143,50,7,25.00872,200
>8/16/2017 10:56:51 PM,129.0311,50,7,24.99884,200
>8/16/2017 10:57:52 PM,129.048,50,7,24.99884,200
>8/16/2017 10:58:51 PM,129.0643,50,7,24.99884,200
>8/16/2017 10:59:51 PM,129.0812,50,7,24.99884,200
>8/16/2017 11:00:52 PM,129.098,50,7,24.99884,200
>8/16/2017 11:01:51 PM,129.1144,50.0018,7,24.99884,200
>8/16/2017 11:02:51 PM,129.1312,50,7,25.00872,200
>8/16/2017 11:03:52 PM,129.148,50,7,24.99884,200
>8/16/2017 11:04:51 PM,129.1644,50,7,24.99884,200
>8/16/2017 11:05:51 PM,129.1812,50,7,25.00872,200
>8/16/2017 11:06:52 PM,129.198,50,7,24.99884,200
>8/16/2017 11:07:53 PM,129.215,50,7,24.99884,200
>8/16/2017 11:08:51 PM,129.2312,50,7,24.99884,200
>8/16/2017 11:09:52 PM,129.248,50.0018,7,25.00872,200
>8/16/2017 11:10:53 PM,129.265,50.0018,7,24.99884,200
>8/16/2017 11:11:52 PM,129.2812,50,7,24.99884,200
>8/16/2017 11:12:52 PM,129.2982,50.0018,7,24.99884,200
>8/16/2017 11:13:53 PM,129.315,50.0018,7,24.99884,200
>8/16/2017 11:14:52 PM,129.3314,50,7,24.99884,200
>8/16/2017 11:15:52 PM,129.3482,50,7,24.99884,200
>8/16/2017 11:16:53 PM,129.365,50,7,24.99884,200
>8/16/2017 11:17:52 PM,129.3814,50,7,24.99884,200
>8/16/2017 11:18:52 PM,129.3982,50,7,24.99884,200
>8/16/2017 11:19:53 PM,129.415,50,7,24.99884,200
>8/16/2017 11:20:52 PM,129.4315,50,7,24.99884,200
>8/16/2017 11:21:53 PM,129.4482,50,7,24.99884,200
>8/16/2017 11:22:53 PM,129.4651,50,7,25.00872,200
>8/16/2017 11:23:54 PM,129.4819,50,7,25.00872,200
>8/16/2017 11:24:53 PM,129.4983,50.0018,7,24.99884,200
>8/16/2017 11:25:53 PM,129.5151,50,7,24.99884,200
>8/16/2017 11:26:54 PM,129.5319,50,7,24.99884,200
>8/16/2017 11:27:53 PM,129.5483,50.0018,7,24.99884,200
>8/16/2017 11:28:53 PM,129.5651,50,7,24.99884,200
>8/16/2017 11:29:54 PM,129.5821,50,7,24.99884,200
>8/16/2017 11:30:53 PM,129.5983,50,7,24.99884,200
>8/16/2017 11:31:54 PM,129.6151,50,7,24.99884,200
>8/16/2017 11:32:54 PM,129.6321,50,7,24.99884,200
>8/16/2017 11:33:53 PM,129.6485,50,7,24.99884,200
>8/16/2017 11:34:54 PM,129.6653,50,7,24.99884,200
>8/16/2017 11:35:54 PM,129.6821,50.0018,7,24.99884,200
>8/16/2017 11:36:54 PM,129.6985,50,7,25.00872,200
>8/16/2017 11:37:54 PM,129.7153,50,7,24.99884,200
>8/16/2017 11:38:55 PM,129.7321,50.0018,7,24.99884,200
>8/16/2017 11:39:55 PM,129.749,50,7,24.99884,200
>8/16/2017 11:40:54 PM,129.7653,50,7,24.99884,200
>8/16/2017 11:41:55 PM,129.7821,50,7,24.99884,200
>8/16/2017 11:42:55 PM,129.799,50,7,25.00872,200
>8/16/2017 11:43:54 PM,129.8153,50,7,24.99884,200
>8/16/2017 11:44:55 PM,129.8322,50,7,24.99884,200
>8/16/2017 11:45:55 PM,129.849,50,7,24.99884,200
>8/16/2017 11:46:54 PM,129.8654,50.0018,7,24.99884,200
>8/16/2017 11:47:55 PM,129.8822,50,7,24.99884,200
>8/16/2017 11:48:55 PM,129.899,50,7,24.99884,200
>8/16/2017 11:49:55 PM,129.9154,50,7,24.99884,200
>8/16/2017 11:50:55 PM,129.9322,50,7,24.99884,200
>8/16/2017 11:51:56 PM,129.9491,50,7,24.99884,200
>8/16/2017 11:52:56 PM,129.966,50,7,24.99884,200
>8/16/2017 11:53:55 PM,129.9822,50,7,24.99884,200
>8/16/2017 11:54:56 PM,129.9992,50,7,24.99884,200
>8/16/2017 11:55:56 PM,130.016,50,7,24.99884,200
>8/16/2017 11:56:55 PM,130.0323,50.0018,7,24.99884,200
>8/16/2017 11:57:56 PM,130.0491,50,7,24.99884,200
>8/16/2017 11:58:57 PM,130.0659,50,7,24.99884,200
>8/16/2017 11:59:55 PM,130.0824,50,7,24.99884,200
>8/17/2017 12:00:56 AM,130.0992,50,7,24.99884,200
>8/17/2017 12:01:57 AM,130.1161,50,7,24.99884,200
>8/17/2017 12:02:56 AM,130.1323,50,7,24.99884,200
>8/17/2017 12:03:56 AM,130.1493,50.0018,7,24.99884,200
>8/17/2017 12:04:57 AM,130.1661,50,7,24.99884,200
>8/17/2017 12:05:56 AM,130.1825,50,7,24.99884,200
>8/17/2017 12:06:56 AM,130.1993,50,7,24.99884,200
>8/17/2017 12:07:57 AM,130.2161,50,7,24.98896,200
>8/17/2017 12:08:58 AM,130.2329,50.0018,7,24.99884,200
>8/17/2017 12:09:56 AM,130.2493,50,7,25.00872,200
>8/17/2017 12:10:57 AM,130.2661,50,7,24.99884,200
>8/17/2017 12:11:58 AM,130.283,50.0018,7,24.99884,200
>8/17/2017 12:12:56 AM,130.2993,50,7,25.00872,200
>8/17/2017 12:13:57 AM,130.3161,50,7,24.99884,200
>8/17/2017 12:14:58 AM,130.333,50,7,24.99884,200
>8/17/2017 12:15:57 AM,130.3494,50.0018,7,24.99884,200
>8/17/2017 12:16:57 AM,130.3662,50,7,24.99884,200
>8/17/2017 12:17:58 AM,130.383,50,7,24.99884,200
>8/17/2017 12:18:57 AM,130.3994,50,7,24.99884,200
>8/17/2017 12:19:57 AM,130.4162,50.0018,7,24.99884,200
>8/17/2017 12:20:58 AM,130.433,50.0018,7,24.99884,200
>8/17/2017 12:21:57 AM,130.4494,50,7,24.99884,200
>8/17/2017 12:22:57 AM,130.4662,50,7,24.99884,200
>8/17/2017 12:23:58 AM,130.4832,50,7,24.99884,200
>8/17/2017 12:24:59 AM,130.5,50,7,24.99884,200
>8/17/2017 12:25:57 AM,130.5162,50,7,24.99884,200
>8/17/2017 12:26:58 AM,130.533,50.0018,7,24.99884,200
>8/17/2017 12:27:59 AM,130.55,50.0018,7,24.99884,200
>8/17/2017 12:28:58 AM,130.5662,50,7,24.99884,200
>8/17/2017 12:29:58 AM,130.5832,50.0018,7,24.99884,200
>8/17/2017 12:30:59 AM,130.6,50,7,24.99884,200
>8/17/2017 12:31:58 AM,130.6164,50.0018,7,24.99884,200
>8/17/2017 12:32:58 AM,130.6332,50,7,24.99884,200
>8/17/2017 12:33:59 AM,130.6501,50,7,24.99884,200
>8/17/2017 12:34:58 AM,130.6664,50,7,25.00872,200
>8/17/2017 12:35:59 AM,130.6832,50,7,24.99884,200
>8/17/2017 12:36:59 AM,130.7001,50,7,24.99884,200
>8/17/2017 12:37:58 AM,130.7165,50,7,24.99884,200
>8/17/2017 12:38:59 AM,130.7332,50,7,24.99884,200
>8/17/2017 12:39:59 AM,130.7501,50.0018,7,25.00872,200
>8/17/2017 12:41:00 AM,130.7669,50,7,24.98896,200
>8/17/2017 12:41:59 AM,130.7833,50,7,24.99884,200
>8/17/2017 12:42:59 AM,130.8001,50,7,25.00872,200
>8/17/2017 12:44:00 AM,130.8169,50,7,24.99884,200
>8/17/2017 12:44:59 AM,130.8333,50.0018,7,24.99884,200
>8/17/2017 12:45:59 AM,130.8501,50.0018,7,24.99884,200
>8/17/2017 12:47:00 AM,130.8669,50.0018,7,24.99884,200
>8/17/2017 12:48:01 AM,130.8837,50,7,24.99884,200
>8/17/2017 12:48:59 AM,130.9001,50,7,24.99884,200
>8/17/2017 12:50:00 AM,130.9169,50.0018,7,25.00872,200
>8/17/2017 12:51:01 AM,130.9339,50.0018,7,24.99884,200
>8/17/2017 12:52:00 AM,130.9501,50,7,24.99884,200
>8/17/2017 12:53:00 AM,130.9669,50,7,24.99884,200
>8/17/2017 12:54:01 AM,130.9839,50,7,24.99884,200
>8/17/2017 12:55:00 AM,131.0003,50,7,24.99884,200
>8/17/2017 12:56:00 AM,131.0171,50,7,24.99884,200
>8/17/2017 12:57:01 AM,131.0339,50,7,24.99884,200
>8/17/2017 12:58:00 AM,131.0503,50,7,24.99884,200
>8/17/2017 12:59:00 AM,131.0671,50,7,24.99884,200
>8/17/2017 1:00:01 AM,131.0839,50.0018,7,24.99884,200
>8/17/2017 1:01:00 AM,131.1004,50,7,24.98896,200
>8/17/2017 1:02:00 AM,131.1171,50,7,24.99884,200
>8/17/2017 1:03:01 AM,131.1339,50,7,24.99884,200
>8/17/2017 1:04:02 AM,131.1508,50,7,24.99884,200
>8/17/2017 1:05:00 AM,131.1671,50.0018,7,25.00872,200
>8/17/2017 1:06:01 AM,131.184,50,7,24.99884,200
>8/17/2017 1:07:02 AM,131.2008,50,7,24.99884,200
>8/17/2017 1:08:01 AM,131.2172,50,7,24.99884,200
>8/17/2017 1:09:01 AM,131.234,50,7,25.00872,200
>8/17/2017 1:10:02 AM,131.2508,50,7,25.00872,200
>8/17/2017 1:11:01 AM,131.2672,50.0018,7,24.98896,200
>8/17/2017 1:12:01 AM,131.284,50,7,24.99884,200
>8/17/2017 1:13:02 AM,131.3008,50,7,24.99884,200
>8/17/2017 1:14:03 AM,131.3176,50,7,24.99884,200
>8/17/2017 1:15:01 AM,131.334,50,7,24.99884,200
>8/17/2017 1:16:02 AM,131.3508,50,7,24.99884,200
>8/17/2017 1:17:03 AM,131.3678,50.0018,7,24.99884,200
>8/17/2017 1:18:01 AM,131.384,50,7,24.99884,200
>8/17/2017 1:19:02 AM,131.4008,50.0018,7,24.99884,200
>8/17/2017 1:20:03 AM,131.4178,50,7,25.00872,200
>8/17/2017 1:21:02 AM,131.4342,50,7,24.99884,200
>8/17/2017 1:22:02 AM,131.451,50,7,24.99884,200
>8/17/2017 1:23:03 AM,131.4678,50,7,25.00872,200
>8/17/2017 1:24:02 AM,131.4841,50,7,24.99884,200
>8/17/2017 1:25:02 AM,131.501,50,7,25.00872,200
>8/17/2017 1:26:03 AM,131.5178,50,7,24.99884,200
>8/17/2017 1:27:02 AM,131.5343,50,7,24.99884,200
>8/17/2017 1:28:02 AM,131.551,50,7,25.00872,200
>8/17/2017 1:29:03 AM,131.5679,50,7,25.00872,200
>8/17/2017 1:30:04 AM,131.5847,50,7,24.98896,200
>8/17/2017 1:31:03 AM,131.601,50,7,24.99884,200
>8/17/2017 1:32:03 AM,131.6179,50,7,25.00872,200
>8/17/2017 1:33:04 AM,131.6347,50,7,24.99884,200
>8/17/2017 1:34:03 AM,131.6511,50.0018,7,24.99884,200
>8/17/2017 1:35:03 AM,131.6679,50,7,24.99884,200
>8/17/2017 1:36:04 AM,131.6847,50,7,24.99884,200
>8/17/2017 1:37:03 AM,131.7011,50.0018,7,25.00872,200
>8/17/2017 1:38:03 AM,131.7179,50,7,24.99884,200
>8/17/2017 1:39:04 AM,131.7347,50,7,25.00872,200
>8/17/2017 1:40:05 AM,131.7516,50,7,24.99884,200
>8/17/2017 1:41:03 AM,131.7679,50,7,24.99884,200
>8/17/2017 1:42:04 AM,131.7849,50.0018,7,24.99884,200
>8/17/2017 1:43:05 AM,131.8017,50,7,24.99884,200
>8/17/2017 1:44:04 AM,131.8179,50,7,24.98896,200
>8/17/2017 1:45:04 AM,131.8348,50,7,24.99884,200
>8/17/2017 1:46:05 AM,131.8516,50,7,25.00872,200
>8/17/2017 1:47:04 AM,131.868,50,7,24.99884,200
>8/17/2017 1:48:04 AM,131.8849,50,7,24.99884,200
>8/17/2017 1:49:05 AM,131.9018,50,7,24.99884,200
>8/17/2017 1:50:04 AM,131.918,50.0018,7,24.99884,200
>8/17/2017 1:51:05 AM,131.9348,50,7,25.00872,200
>8/17/2017 1:52:05 AM,131.9518,50,7,24.99884,200
>8/17/2017 1:53:04 AM,131.9682,50,7,24.99884,200
>8/17/2017 1:54:05 AM,131.985,50.0018,7,24.99884,200
>8/17/2017 1:55:05 AM,132.0018,50,7,24.99884,200
>8/17/2017 1:56:06 AM,132.0186,50,7,24.99884,200
>8/17/2017 1:57:05 AM,132.035,50,7,24.99884,200
>8/17/2017 1:58:05 AM,132.0518,50,7,24.99884,200
>8/17/2017 1:59:06 AM,132.0686,50,7,24.99884,200
>8/17/2017 2:00:05 AM,132.085,50,7,24.99884,200
>8/17/2017 2:01:06 AM,132.1018,50,7,24.99884,200
>8/17/2017 2:02:06 AM,132.1187,50,7,24.99884,200
>8/17/2017 2:03:05 AM,132.135,50,7,25.00872,200
>8/17/2017 2:04:06 AM,132.1518,50,7,24.99884,200
>8/17/2017 2:05:06 AM,132.1687,50,7,24.99884,200
>8/17/2017 2:06:05 AM,132.1851,50.0018,7,24.99884,200
>8/17/2017 2:07:06 AM,132.2019,50,7,24.99884,200
>8/17/2017 2:08:06 AM,132.2187,50,7,24.99884,200
>8/17/2017 2:09:06 AM,132.2351,50.0018,7,24.99884,200
>8/17/2017 2:10:06 AM,132.2519,50,7,24.99884,200
>8/17/2017 2:11:07 AM,132.2687,50,7,24.99884,200
>8/17/2017 2:12:07 AM,132.2857,50.0018,7,24.99884,200
>8/17/2017 2:13:06 AM,132.3019,50,7,24.99884,200
>8/17/2017 2:14:07 AM,132.3189,50.0018,7,24.99884,200
>8/17/2017 2:15:07 AM,132.3357,50,7,24.99884,200
>8/17/2017 2:16:06 AM,132.3519,50.0018,7,24.99884,200
>8/17/2017 2:17:07 AM,132.3687,50.0018,7,25.00872,200
>8/17/2017 2:18:07 AM,132.3857,50,7,24.99884,200
>8/17/2017 2:19:06 AM,132.4021,50,7,24.99884,200
>8/17/2017 2:20:07 AM,132.4189,50,7,25.00872,200
>8/17/2017 2:21:07 AM,132.4357,50,7,24.99884,200
>8/17/2017 2:22:07 AM,132.4521,50,7,24.99884,200
>8/17/2017 2:23:07 AM,132.4689,50,7,24.99884,200
>8/17/2017 2:24:07 AM,132.4857,50,7,24.99884,200
>8/17/2017 2:25:08 AM,132.5026,50,7,24.98896,200
>8/17/2017 2:26:07 AM,132.5189,50.0018,7,24.99884,200
>8/17/2017 2:27:08 AM,132.5357,50,7,24.99884,200
>8/17/2017 2:28:08 AM,132.5526,50,7,24.99884,200
>8/17/2017 2:29:07 AM,132.569,50,7,24.99884,200
>8/17/2017 2:30:08 AM,132.5858,50,7,24.99884,200
>8/17/2017 2:31:08 AM,132.6026,50.0018,7,24.99884,200
>8/17/2017 2:32:07 AM,132.619,50.0018,7,24.99884,200
>8/17/2017 2:33:08 AM,132.6358,50,7,24.99884,200
>8/17/2017 2:34:08 AM,132.6526,50,7,24.98896,200
>8/17/2017 2:35:08 AM,132.669,50,7,24.99884,200
>8/17/2017 2:36:08 AM,132.6858,50,7,25.00872,200
>8/17/2017 2:37:09 AM,132.7026,50,7,24.99884,200
>8/17/2017 2:38:09 AM,132.7196,50,7,24.99884,200
>8/17/2017 2:39:08 AM,132.7358,50,7,25.00872,200
>8/17/2017 2:40:09 AM,132.7526,50,7,24.99884,200
>8/17/2017 2:41:09 AM,132.7696,50.0018,7,24.99884,200
>8/17/2017 2:42:08 AM,132.7859,50,7,24.99884,200
>8/17/2017 2:43:09 AM,132.8027,50,7,24.99884,200
>8/17/2017 2:44:09 AM,132.8196,50.0018,7,24.99884,200
>8/17/2017 2:45:08 AM,132.836,50,7,24.99884,200
>8/17/2017 2:46:09 AM,132.8528,50,7,24.99884,200
>8/17/2017 2:47:09 AM,132.8696,50,7,25.00872,200
>8/17/2017 2:48:09 AM,132.886,50,7,24.98896,200
>8/17/2017 2:49:09 AM,132.9028,50,7,24.99884,200
>8/17/2017 2:50:10 AM,132.9197,50,7,24.99884,200
>8/17/2017 2:51:10 AM,132.9365,50.0018,7,24.99884,200
>8/17/2017 2:52:09 AM,132.9528,50,7,24.99884,200
>8/17/2017 2:53:10 AM,132.9697,50,7,24.99884,200
>8/17/2017 2:54:10 AM,132.9865,50,7,24.99884,200
>8/17/2017 2:55:09 AM,133.0029,50,7,24.99884,200
>8/17/2017 2:56:10 AM,133.0197,50,7,24.99884,200
>8/17/2017 2:57:11 AM,133.0367,50,7,25.00872,200
>8/17/2017 2:58:09 AM,133.0529,50,7,24.99884,200
>8/17/2017 2:59:10 AM,133.0697,50,7,24.99884,200
>8/17/2017 3:00:11 AM,133.0867,50,7,24.99884,200
>8/17/2017 3:01:10 AM,133.103,50,7,24.99884,200
>8/17/2017 3:02:10 AM,133.1198,50,7,24.99884,200
>8/17/2017 3:03:11 AM,133.1366,50,7,24.99884,200
>8/17/2017 3:04:10 AM,133.153,50,7,25.00872,200
>8/17/2017 3:05:10 AM,133.1698,50,7,24.99884,200
>8/17/2017 3:06:11 AM,133.1866,50.0018,7,24.99884,200
>8/17/2017 3:07:10 AM,133.203,50,7,24.99884,200
>8/17/2017 3:08:10 AM,133.2198,50.0018,7,25.00872,200
>8/17/2017 3:09:11 AM,133.2366,50,7,24.99884,200
>8/17/2017 3:10:12 AM,133.2536,50,7,24.99884,200
>8/17/2017 3:11:10 AM,133.2699,50,7,24.99884,200
>8/17/2017 3:12:11 AM,133.2868,50,7,25.00872,200
>8/17/2017 3:13:12 AM,133.3036,50,7,24.99884,200
>8/17/2017 3:14:11 AM,133.32,50,7,24.99884,200
>8/17/2017 3:15:11 AM,133.3368,50.0018,7,24.99884,200
>8/17/2017 3:16:12 AM,133.3536,50,7,24.99884,200
>8/17/2017 3:17:11 AM,133.37,50,7,24.99884,200
>8/17/2017 3:18:11 AM,133.3868,50.0018,7,24.99884,200
>8/17/2017 3:19:12 AM,133.4036,50.0018,7,24.99884,200
>8/17/2017 3:20:11 AM,133.42,50,7,24.99884,200
>8/17/2017 3:21:11 AM,133.4368,50,7,24.99884,200
>8/17/2017 3:22:12 AM,133.4536,50,7,24.99884,200
>8/17/2017 3:23:13 AM,133.4705,50,7,24.99884,200
>8/17/2017 3:24:12 AM,133.4868,50,7,24.99884,200
>8/17/2017 3:25:12 AM,133.5037,50,7,25.00872,200
>8/17/2017 3:26:13 AM,133.5205,50.0018,7,24.99884,200
>8/17/2017 3:27:12 AM,133.5369,50,7,24.99884,200
>8/17/2017 3:28:12 AM,133.5537,50,7,24.99884,200
>8/17/2017 3:29:13 AM,133.5705,50,7,24.99884,200
>8/17/2017 3:30:12 AM,133.5869,50,7,24.99884,200
>8/17/2017 3:31:12 AM,133.6037,50,7,24.99884,200
>8/17/2017 3:32:13 AM,133.6207,50,7,24.99884,200
>8/17/2017 3:33:12 AM,133.6369,50,7,24.99884,200
>8/17/2017 3:34:13 AM,133.6537,50,7,24.99884,200
>8/17/2017 3:35:13 AM,133.6707,50.0018,7,24.99884,200
>8/17/2017 3:36:12 AM,133.6871,50,7,24.99884,200
>8/17/2017 3:37:13 AM,133.7039,50,7,24.99884,200
>8/17/2017 3:38:13 AM,133.7207,50.0018,7,24.99884,200
>8/17/2017 3:39:14 AM,133.7375,50,7,24.99884,200
>8/17/2017 3:40:13 AM,133.7539,50,7,24.99884,200
>8/17/2017 3:41:13 AM,133.7707,50,7,25.00872,200
>8/17/2017 3:42:14 AM,133.7875,50,7,24.99884,200
>8/17/2017 3:43:13 AM,133.8039,50,7,24.99884,200
>8/17/2017 3:44:13 AM,133.8207,50,7,24.99884,200
>8/17/2017 3:45:14 AM,133.8375,50,7,24.99884,200
>8/17/2017 3:46:15 AM,133.8544,50,7,24.99884,200
>8/17/2017 3:47:13 AM,133.8707,50,7,24.99884,200
>8/17/2017 3:48:14 AM,133.8875,50,7,24.99884,200
>8/17/2017 3:49:15 AM,133.9044,50,7,24.99884,200
>8/17/2017 3:50:13 AM,133.9207,50,7,24.98896,200
>8/17/2017 3:51:14 AM,133.9375,50,7,24.99884,200
>8/17/2017 3:52:15 AM,133.9544,50,7,24.99884,200
>8/17/2017 3:53:14 AM,133.9708,50,7,24.99884,200
>8/17/2017 3:54:14 AM,133.9875,50,7,24.99884,200
>8/17/2017 3:55:15 AM,134.0044,50,7,24.99884,200
>8/17/2017 3:56:15 AM,134.0212,50.0018,7,24.99884,200
>8/17/2017 3:57:14 AM,134.0376,50.0018,7,24.99884,200
>8/17/2017 3:58:15 AM,134.0544,50,7,25.00872,200
>8/17/2017 3:59:15 AM,134.0712,50,7,24.98896,200
>8/17/2017 4:00:14 AM,134.0876,50,7,24.98896,200
>8/17/2017 4:01:15 AM,134.1044,50,7,24.99884,200
>8/17/2017 4:02:16 AM,134.1212,50,7,24.99884,200
>8/17/2017 4:03:14 AM,134.1376,50,7,24.99884,200
>8/17/2017 4:04:15 AM,134.1544,50,7,24.99884,200
>8/17/2017 4:05:16 AM,134.1714,50,7,24.99884,200
>8/17/2017 4:06:15 AM,134.1878,50,7,25.00872,200
>8/17/2017 4:07:15 AM,134.2044,50.0018,7,24.99884,200
>8/17/2017 4:08:16 AM,134.2214,50.0018,7,24.99884,200
>8/17/2017 4:09:16 AM,134.2382,50.0018,7,24.99884,200
>8/17/2017 4:10:15 AM,134.2546,50.0018,7,24.99884,200
>8/17/2017 4:11:16 AM,134.2714,50.0018,7,25.00872,200
>8/17/2017 4:12:17 AM,134.2883,50,7,24.99884,200
>8/17/2017 4:13:15 AM,134.3046,50,7,24.99884,200
>8/17/2017 4:14:16 AM,134.3214,50,7,24.99884,200
>8/17/2017 4:15:16 AM,134.3382,50.0018,7,24.99884,200
>8/17/2017 4:16:15 AM,134.3546,50.0018,7,25.00872,200
>8/17/2017 4:17:16 AM,134.3714,50.0018,7,24.99884,200
>8/17/2017 4:18:17 AM,134.3883,50,7,24.99884,200
>8/17/2017 4:19:16 AM,134.4047,50.0018,7,24.99884,200
>8/17/2017 4:20:16 AM,134.4215,50,7,24.99884,200
>8/17/2017 4:21:17 AM,134.4383,50,7,24.99884,200
>8/17/2017 4:22:16 AM,134.4547,50,7,24.99884,200
>8/17/2017 4:23:16 AM,134.4715,50,7,24.99884,200
>8/17/2017 4:24:17 AM,134.4883,50,7,24.99884,200
>8/17/2017 4:25:17 AM,134.5051,50,7,25.00872,200
>8/17/2017 4:26:16 AM,134.5215,50,7,24.99884,200
>8/17/2017 4:27:17 AM,134.5383,50,7,24.99884,200
>8/17/2017 4:28:18 AM,134.5553,50,7,24.99884,200
>8/17/2017 4:29:16 AM,134.5715,50,7,24.99884,200
>8/17/2017 4:30:17 AM,134.5883,50,7,25.00872,200
>8/17/2017 4:31:18 AM,134.6053,50,7,24.99884,200
>8/17/2017 4:32:17 AM,134.6216,50,7,24.99884,200
>8/17/2017 4:33:17 AM,134.6383,50,7,24.99884,200
>8/17/2017 4:34:18 AM,134.6553,50,7,24.99884,200
>8/17/2017 4:35:18 AM,134.6721,50.0018,7,24.99884,200
>8/17/2017 4:36:17 AM,134.6885,50,7,24.99884,200
>8/17/2017 4:37:18 AM,134.7053,50,7,25.00872,200
>8/17/2017 4:38:19 AM,134.7221,50.0018,7,24.99884,200
>8/17/2017 4:39:17 AM,134.7385,50,7,24.99884,200
>8/17/2017 4:40:18 AM,134.7553,50,7,24.99884,200
>8/17/2017 4:41:19 AM,134.7721,50,7,24.99884,200
>8/17/2017 4:42:17 AM,134.7885,50.0018,7,24.98896,200
>8/17/2017 4:43:18 AM,134.8053,50.0018,7,24.99884,200
>8/17/2017 4:44:19 AM,134.8222,50,7,25.00872,200
>8/17/2017 4:45:18 AM,134.8386,50.0018,7,24.99884,200
>8/17/2017 4:46:18 AM,134.8553,50,7,24.99884,200
>8/17/2017 4:47:19 AM,134.8722,50,7,24.99884,200
>8/17/2017 4:48:19 AM,134.889,50.0018,7,24.99884,200
>8/17/2017 4:49:18 AM,134.9054,50,7,24.99884,200
>8/17/2017 4:50:19 AM,134.9222,50,7,24.99884,200
>8/17/2017 4:51:19 AM,134.939,50,7,24.99884,200
>8/17/2017 4:52:18 AM,134.9554,50,7,24.99884,200
>8/17/2017 4:53:19 AM,134.9722,50,7,24.99884,200
>8/17/2017 4:54:20 AM,134.9892,50,7,24.99884,200
>8/17/2017 4:55:18 AM,135.0054,50,7,24.98896,200
>8/17/2017 4:56:19 AM,135.0222,50,7,24.99884,200
>8/17/2017 4:57:20 AM,135.0392,50,7,24.99884,200
>8/17/2017 4:58:19 AM,135.0555,50,7,24.99884,200
>8/17/2017 4:59:19 AM,135.0723,50,7,25.00872,200
>8/17/2017 5:00:20 AM,135.0891,50,7,24.99884,200
>8/17/2017 5:01:19 AM,135.1055,50,7,24.99884,200
>8/17/2017 5:02:19 AM,135.1223,50.0018,7,24.99884,200
>8/17/2017 5:03:20 AM,135.1392,50.0018,7,24.99884,200
>8/17/2017 5:04:21 AM,135.1561,50,7,24.99884,200
>8/17/2017 5:05:19 AM,135.1723,50,7,24.99884,200
>8/17/2017 5:06:20 AM,135.1891,50,7,24.99884,200
>8/17/2017 5:07:21 AM,135.2061,50,7,24.99884,200
>8/17/2017 5:08:19 AM,135.2224,50,7,24.99884,200
>8/17/2017 5:09:20 AM,135.2392,50.0018,7,24.99884,200
>8/17/2017 5:10:21 AM,135.2561,50,7,24.99884,200
>8/17/2017 5:11:20 AM,135.2725,50,7,25.00872,200
>8/17/2017 5:12:20 AM,135.2893,50,7,24.99884,200
>8/17/2017 5:13:21 AM,135.3061,50,7,24.99884,200
>8/17/2017 5:14:20 AM,135.3225,50.0018,7,24.99884,200
>8/17/2017 5:15:20 AM,135.3393,50,7,24.99884,200
>8/17/2017 5:16:21 AM,135.3561,50,7,24.99884,200
>8/17/2017 5:17:22 AM,135.373,50,7,24.99884,200
>8/17/2017 5:18:20 AM,135.3893,50,7,24.99884,200
>8/17/2017 5:19:21 AM,135.4061,50,7,24.99884,200
>8/17/2017 5:20:22 AM,135.423,50,7,24.99884,200
>8/17/2017 5:21:21 AM,135.4393,50,7,25.00872,200
>8/17/2017 5:22:21 AM,135.4562,50,7,24.99884,200
>8/17/2017 5:23:22 AM,135.473,50.0018,7,25.00872,200
>8/17/2017 5:24:21 AM,135.4894,50,7,24.99884,200
>8/17/2017 5:25:21 AM,135.5062,50.0018,7,25.00872,200
>8/17/2017 5:26:22 AM,135.523,50,7,24.99884,200
>8/17/2017 5:27:21 AM,135.5394,50,7,24.99884,200
>8/17/2017 5:28:21 AM,135.5562,50,7,24.99884,200
>8/17/2017 5:29:22 AM,135.573,50,7,24.99884,200
>8/17/2017 5:30:23 AM,135.59,50,7,24.99884,200
>8/17/2017 5:31:21 AM,135.6062,50,7,24.99884,200
>8/17/2017 5:32:22 AM,135.623,50,7,24.98896,200
>8/17/2017 5:33:23 AM,135.64,50,7,24.99884,200
>8/17/2017 5:34:22 AM,135.6562,50,7,24.99884,200
>8/17/2017 5:35:22 AM,135.6732,50,7,24.99884,200
>8/17/2017 5:36:23 AM,135.69,50,7,25.00872,200
>8/17/2017 5:37:22 AM,135.7064,50,7,24.99884,200
>8/17/2017 5:38:22 AM,135.7232,50,7,24.99884,200
>8/17/2017 5:39:23 AM,135.74,50,7,24.99884,200
>8/17/2017 5:40:22 AM,135.7564,50,7,24.99884,200
>8/17/2017 5:41:22 AM,135.7732,50.0018,7,25.00872,200
>8/17/2017 5:42:23 AM,135.79,50,7,24.99884,200
>8/17/2017 5:43:22 AM,135.8065,50.0018,7,24.99884,200
>8/17/2017 5:44:23 AM,135.8232,50,7,24.99884,200
>8/17/2017 5:45:23 AM,135.8401,50,7,25.00872,200
>8/17/2017 5:46:24 AM,135.8569,50,7,24.99884,200
>8/17/2017 5:47:23 AM,135.8732,50,7,25.00872,200
>8/17/2017 5:48:23 AM,135.8901,50,7,24.99884,200
>8/17/2017 5:49:24 AM,135.9069,50,7,25.00872,200
>8/17/2017 5:50:23 AM,135.9233,50,7,24.98896,200
>8/17/2017 5:51:23 AM,135.9401,50,7,24.99884,200
>8/17/2017 5:52:24 AM,135.9569,50,7,24.99884,200
>8/17/2017 5:53:23 AM,135.9733,50,7,24.99884,200
>8/17/2017 5:54:23 AM,135.9901,50,7,24.99884,200
>8/17/2017 5:55:24 AM,136.0071,50,7,24.99884,200
>8/17/2017 5:56:23 AM,136.0235,50,7,25.00872,200
>8/17/2017 5:57:23 AM,136.0401,50.0018,7,24.99884,200
>8/17/2017 5:58:24 AM,136.0571,50.0018,7,24.99884,200
>8/17/2017 5:59:25 AM,136.0739,50,7,25.00872,200
>8/17/2017 6:00:24 AM,136.0903,50,7,24.99884,200
>8/17/2017 6:01:24 AM,136.1071,50.0018,7,25.00872,200
>8/17/2017 6:02:25 AM,136.1239,50,7,24.99884,200
>8/17/2017 6:03:24 AM,136.1403,50.0018,7,25.00872,200
>8/17/2017 6:04:24 AM,136.1571,50,7,24.99884,200
>8/17/2017 6:05:25 AM,136.174,50,7,25.00872,200
>8/17/2017 6:06:24 AM,136.1903,50,7,24.99884,200
>8/17/2017 6:07:25 AM,136.2072,50,7,24.99884,200
>8/17/2017 6:08:25 AM,136.224,50,7,24.99884,200
>8/17/2017 6:09:24 AM,136.2404,50,7,24.99884,200
>8/17/2017 6:10:25 AM,136.2572,50.0018,7,24.99884,200
>8/17/2017 6:11:25 AM,136.274,50.0018,7,24.99884,200
>8/17/2017 6:12:24 AM,136.2904,50.0018,7,24.99884,200
>8/17/2017 6:13:25 AM,136.3072,50.0018,7,24.99884,200
>8/17/2017 6:14:25 AM,136.324,50,7,24.99884,200
>8/17/2017 6:15:25 AM,136.3405,50,7,24.99884,200
>8/17/2017 6:16:25 AM,136.3572,50,7,24.99884,200
>8/17/2017 6:17:25 AM,136.374,50,7,25.00872,200
>8/17/2017 6:18:26 AM,136.391,50,7,24.99884,200
>8/17/2017 6:19:25 AM,136.4072,50,7,25.00872,200
>8/17/2017 6:20:26 AM,136.424,50,7,24.99884,200
>8/17/2017 6:21:26 AM,136.4409,50,7,24.99884,200
>8/17/2017 6:22:25 AM,136.4574,50,7,24.99884,200
>8/17/2017 6:23:26 AM,136.4742,50,7,24.99884,200
>8/17/2017 6:24:26 AM,136.491,50,7,24.99884,200
>8/17/2017 6:25:27 AM,136.5078,50.0018,7,24.99884,200
>8/17/2017 6:26:26 AM,136.5242,50,7,24.99884,200
>8/17/2017 6:27:26 AM,136.541,50,7,24.99884,200
>8/17/2017 6:28:27 AM,136.5579,50,7,24.99884,200
>8/17/2017 6:29:26 AM,136.5742,50,7,24.99884,200
>8/17/2017 6:30:27 AM,136.5911,50,7,24.99884,200
>8/17/2017 6:31:27 AM,136.6079,50.0018,7,24.99884,200
>8/17/2017 6:32:26 AM,136.6243,50,7,24.99884,200
>8/17/2017 6:33:27 AM,136.6411,50.0018,7,25.00872,200
>8/17/2017 6:34:27 AM,136.6579,50,7,24.99884,200
>8/17/2017 6:35:26 AM,136.6743,50.0018,7,24.99884,200
>8/17/2017 6:36:27 AM,136.6911,50,7,24.99884,200
>8/17/2017 6:37:27 AM,136.7079,50,7,24.99884,200
>8/17/2017 6:38:27 AM,136.7244,50,7,24.99884,200
>8/17/2017 6:39:27 AM,136.7411,50,7,24.99884,200
>8/17/2017 6:40:28 AM,136.758,50.0018,7,24.99884,200
>8/17/2017 6:41:27 AM,136.7744,50,7,24.99884,200
>8/17/2017 6:42:27 AM,136.7911,50.0018,7,25.00872,200
>8/17/2017 6:43:28 AM,136.808,50,7,24.99884,200
>8/17/2017 6:44:29 AM,136.8248,50,7,24.99884,200
>8/17/2017 6:45:27 AM,136.8412,50,7,24.99884,200
>8/17/2017 6:46:28 AM,136.858,50,7,24.99884,200
>8/17/2017 6:47:29 AM,136.875,50,7,24.99884,200
>8/17/2017 6:48:27 AM,136.8912,50,7,24.99884,200
>8/17/2017 6:49:28 AM,136.9082,50,7,24.99884,200
>8/17/2017 6:50:29 AM,136.925,50,7,24.99884,200
>8/17/2017 6:51:28 AM,136.9414,50,7,25.00872,200
>8/17/2017 6:52:28 AM,136.958,50,7,24.98896,200
>8/17/2017 6:53:29 AM,136.975,50,7,24.99884,200
>8/17/2017 6:54:28 AM,136.9914,50,7,24.99884,200
>8/17/2017 6:55:28 AM,137.0082,50,7,24.99884,200
>8/17/2017 6:56:29 AM,137.025,50,7,24.99884,200
>8/17/2017 6:57:28 AM,137.0414,50,7,24.99884,200
>8/17/2017 6:58:28 AM,137.0582,50,7,25.00872,200
>8/17/2017 6:59:29 AM,137.075,50,7,24.99884,200
>8/17/2017 7:00:30 AM,137.0919,50.0018,7,24.99884,200
>8/17/2017 7:01:28 AM,137.1082,50,7,24.99884,200
>8/17/2017 7:02:29 AM,137.1251,50.0018,7,24.99884,200
>8/17/2017 7:03:30 AM,137.1419,50,7,24.99884,200
>8/17/2017 7:04:29 AM,137.1583,50.0018,7,24.99884,200
>8/17/2017 7:05:29 AM,137.1751,50,7,24.99884,200
>8/17/2017 7:06:30 AM,137.1919,50,7,25.00872,200
>8/17/2017 7:07:29 AM,137.2083,50,7,24.99884,200
>8/17/2017 7:08:29 AM,137.2251,50,7,24.99884,200
>8/17/2017 7:09:30 AM,137.2419,50,7,25.00872,200
>8/17/2017 7:10:29 AM,137.2585,50,7,25.00872,200
>8/17/2017 7:11:29 AM,137.2751,50.0018,7,24.98896,200
>8/17/2017 7:12:30 AM,137.2921,50,7,24.99884,200
>8/17/2017 7:13:31 AM,137.3089,50.0018,7,24.99884,200
>8/17/2017 7:14:29 AM,137.3251,50,7,24.99884,200
>8/17/2017 7:15:30 AM,137.3421,50,7,24.99884,200
>8/17/2017 7:16:31 AM,137.3589,50,7,24.99884,200
>8/17/2017 7:17:30 AM,137.3753,50,7,24.99884,200
>8/17/2017 7:18:30 AM,137.3921,50,7,24.99884,200
>8/17/2017 7:19:31 AM,137.4089,50,7,24.99884,200
>8/17/2017 7:20:30 AM,137.4253,50,7,24.99884,200
>8/17/2017 7:21:30 AM,137.4421,50.0018,7,24.99884,200
>8/17/2017 7:22:31 AM,137.4589,50,7,25.00872,200
>8/17/2017 7:23:32 AM,137.4757,50,7,24.99884,200
>8/17/2017 7:24:30 AM,137.4921,50,7,24.99884,200
>8/17/2017 7:25:31 AM,137.5089,50.0018,7,24.99884,200
>8/17/2017 7:26:32 AM,137.5258,50,7,24.99884,200
>8/17/2017 7:27:31 AM,137.5421,50,7,25.00872,200
>8/17/2017 7:28:31 AM,137.559,50,7,24.99884,200
>8/17/2017 7:29:32 AM,137.5758,50,7,25.00872,200
>8/17/2017 7:30:31 AM,137.5922,50,7,24.99884,200
>8/17/2017 7:31:31 AM,137.609,50,7,25.00872,200
>8/17/2017 7:32:32 AM,137.6258,50,7,24.99884,200
>8/17/2017 7:33:31 AM,137.6422,50.0018,7,24.99884,200
>8/17/2017 7:34:31 AM,137.659,50,7,24.99884,200
>8/17/2017 7:35:32 AM,137.6758,50,7,24.99884,200
>8/17/2017 7:36:33 AM,137.6928,50,7,24.99884,200
>8/17/2017 7:37:31 AM,137.709,50,7,24.99884,200
>8/17/2017 7:38:32 AM,137.726,50,7,24.99884,200
>8/17/2017 7:39:33 AM,137.7428,50.0018,7,24.99884,200
>8/17/2017 7:40:32 AM,137.759,50,7,25.00872,200
>8/17/2017 7:41:32 AM,137.776,50,7,24.99884,200
>8/17/2017 7:42:33 AM,137.7928,50,7,24.99884,200
>8/17/2017 7:43:32 AM,137.8091,50,7,24.99884,200
>8/17/2017 7:44:32 AM,137.826,50,7,25.00872,200
>8/17/2017 7:45:33 AM,137.8428,50,7,25.00872,200
>8/17/2017 7:46:32 AM,137.8592,50,7,24.99884,200
>8/17/2017 7:47:32 AM,137.876,50.0018,7,24.99884,200
>8/17/2017 7:48:33 AM,137.8928,50,7,25.00872,200
>8/17/2017 7:49:34 AM,137.9097,50,7,24.99884,200
>8/17/2017 7:50:32 AM,137.9259,50,7,24.99884,200
>8/17/2017 7:51:33 AM,137.9429,50,7,25.00872,200
>8/17/2017 7:52:34 AM,137.9597,50,7,24.99884,200
>8/17/2017 7:53:33 AM,137.976,50,7,25.00872,200
>8/17/2017 7:54:33 AM,137.9929,50,7,24.99884,200
>8/17/2017 7:55:34 AM,138.0097,50,7,25.00872,200
>8/17/2017 7:56:33 AM,138.0261,50,7,24.99884,200
>8/17/2017 7:57:33 AM,138.0429,50.0018,7,24.99884,200
>8/17/2017 7:58:34 AM,138.0597,50,7,25.00872,200
>8/17/2017 7:59:33 AM,138.0761,50,7,24.99884,200
>8/17/2017 8:00:33 AM,138.0929,50,7,24.99884,200
>8/17/2017 8:01:34 AM,138.1097,50,7,24.99884,200
>8/17/2017 8:02:35 AM,138.1266,50,7,24.99884,200
>8/17/2017 8:03:33 AM,138.1429,50.0018,7,24.99884,200
>8/17/2017 8:04:34 AM,138.1599,50,7,25.00872,200
>8/17/2017 8:05:35 AM,138.1767,50,7,25.00872,200
>8/17/2017 8:06:34 AM,138.193,50,7,24.99884,200
>8/17/2017 8:07:34 AM,138.2099,50.0018,7,25.00872,200
>8/17/2017 8:08:35 AM,138.2267,50,7,24.99884,200
>8/17/2017 8:09:34 AM,138.243,50.0018,7,24.99884,200
>8/17/2017 8:10:34 AM,138.2598,50.0018,7,24.99884,200
>8/17/2017 8:11:35 AM,138.2767,50,7,24.99884,200
>8/17/2017 8:12:34 AM,138.2932,50,7,24.99884,200
>8/17/2017 8:13:34 AM,138.3098,50,7,24.99884,200
>8/17/2017 8:14:35 AM,138.3266,50,7,25.00872,200
>8/17/2017 8:15:36 AM,138.3436,50,7,24.99884,200
>8/17/2017 8:16:34 AM,138.3598,50,7,24.99884,200
>8/17/2017 8:17:35 AM,138.3768,50,7,24.99884,200
>8/17/2017 8:18:36 AM,138.3936,50,7,24.99884,200
>8/17/2017 8:19:35 AM,138.41,50,7,24.99884,200
>8/17/2017 8:20:35 AM,138.4268,50,7,24.99884,200
>8/17/2017 8:21:36 AM,138.4436,50,7,24.99884,200
>8/17/2017 8:22:35 AM,138.46,50,7,24.99884,200
>8/17/2017 8:23:35 AM,138.4768,50,7,24.99884,200
>8/17/2017 8:24:36 AM,138.4937,50,7,24.99884,200
>8/17/2017 8:25:35 AM,138.5101,50,7,25.00872,200
>8/17/2017 8:26:35 AM,138.5268,50.0018,7,24.99884,200
>8/17/2017 8:27:36 AM,138.5437,50,7,25.00872,200
>8/17/2017 8:28:37 AM,138.5605,50.0018,7,24.99884,200
>8/17/2017 8:29:36 AM,138.5769,50,7,24.99884,200
>8/17/2017 8:30:36 AM,138.5937,50,7,25.00872,200
>8/17/2017 8:31:37 AM,138.6105,50,7,24.99884,200
>8/17/2017 8:32:36 AM,138.6269,50,7,24.99884,200
>8/17/2017 8:33:36 AM,138.6437,50,7,24.99884,200
>8/17/2017 8:34:37 AM,138.6605,50,7,25.00872,200
>8/17/2017 8:35:36 AM,138.6769,50,7,24.99884,200
>8/17/2017 8:36:36 AM,138.6937,50,7,24.99884,200
>8/17/2017 8:37:37 AM,138.7105,50,7,25.00872,200
>8/17/2017 8:38:36 AM,138.7271,50,7,24.99884,200
>8/17/2017 8:39:36 AM,138.7437,50,7,24.99884,200
>8/17/2017 8:40:37 AM,138.7605,50,7,25.00872,200
>8/17/2017 8:41:38 AM,138.7775,50,7,24.99884,200
>8/17/2017 8:42:36 AM,138.7937,50,7,25.00872,200
>8/17/2017 8:43:37 AM,138.8107,50,7,24.99884,200
>8/17/2017 8:44:38 AM,138.8275,50,7,24.99884,200
>8/17/2017 8:45:37 AM,138.8439,50,7,24.99884,200
>8/17/2017 8:46:37 AM,138.8607,50,7,24.99884,200
>8/17/2017 8:47:38 AM,138.8775,50,7,24.99884,200
>8/17/2017 8:48:37 AM,138.8939,50,7,24.99884,200
>8/17/2017 8:49:37 AM,138.9107,50,7,24.99884,200
>8/17/2017 8:50:38 AM,138.9275,50.0018,7,24.99884,200
>8/17/2017 8:51:39 AM,138.9444,50,7,24.99884,200
>8/17/2017 8:52:37 AM,138.9607,50,7,24.99884,200
>8/17/2017 8:53:38 AM,138.9775,50,7,24.99884,200
>8/17/2017 8:54:39 AM,138.9944,50,7,24.99884,200
>8/17/2017 8:55:37 AM,139.0107,50,7,24.99884,200
>8/17/2017 8:56:38 AM,139.0275,50,7,24.99884,200
>8/17/2017 8:57:39 AM,139.0444,50,7,24.99884,200
>8/17/2017 8:58:38 AM,139.0608,50,7,24.99884,200
>8/17/2017 8:59:38 AM,139.0776,50,7,24.99884,200
>8/17/2017 9:00:39 AM,139.0944,50,7,24.99884,200
>8/17/2017 9:01:38 AM,139.1108,50,7,24.99884,200
>8/17/2017 9:02:38 AM,139.1276,50,7,24.99884,200
>8/17/2017 9:03:39 AM,139.1444,50,7,24.99884,200
>8/17/2017 9:04:39 AM,139.1612,50.0018,7,24.99884,200
>8/17/2017 9:05:38 AM,139.1776,50,7,24.99884,200
>8/17/2017 9:06:39 AM,139.1944,50,7,25.00872,200
>8/17/2017 9:07:39 AM,139.2112,50,7,24.99884,200
>8/17/2017 9:08:38 AM,139.2276,50,7,24.99884,200
>8/17/2017 9:09:39 AM,139.2444,50,7,24.99884,200
>8/17/2017 9:10:39 AM,139.2612,50,7,24.99884,200
>8/17/2017 9:11:40 AM,139.2782,50,7,24.99884,200
>8/17/2017 9:12:39 AM,139.2944,50,7,24.99884,200
>8/17/2017 9:13:40 AM,139.3114,50,7,24.99884,200
>8/17/2017 9:14:40 AM,139.3282,50,7,25.00872,200
>8/17/2017 9:15:39 AM,139.3444,50,7,24.99884,200
>8/17/2017 9:16:40 AM,139.3614,50,7,25.00872,200
>8/17/2017 9:17:40 AM,139.3782,50,7,24.99884,200
>8/17/2017 9:18:39 AM,139.3946,50,7,24.99884,200
>8/17/2017 9:19:40 AM,139.4114,50,7,24.99884,200
>8/17/2017 9:20:40 AM,139.4282,50,7,24.99884,200
>8/17/2017 9:21:39 AM,139.4446,50,7,25.00872,200
>8/17/2017 9:22:40 AM,139.4614,50,7,24.99884,200
>8/17/2017 9:23:40 AM,139.4782,50,7,25.00872,200
>8/17/2017 9:24:41 AM,139.4951,50,7,24.99884,200
>8/17/2017 9:25:40 AM,139.5114,50,7,25.00872,200
>8/17/2017 9:26:40 AM,139.5282,50,7,25.00872,200
>8/17/2017 9:27:41 AM,139.5451,50,7,24.99884,200
>8/17/2017 9:28:40 AM,139.5615,50,7,24.99884,200
>8/17/2017 9:29:41 AM,139.5783,50,7,24.99884,200
>8/17/2017 9:30:41 AM,139.5951,50,7,24.99884,200
>8/17/2017 9:31:42 AM,139.6119,50,7,24.99884,200
>8/17/2017 9:32:41 AM,139.6283,50,7,25.00872,200
>8/17/2017 9:33:41 AM,139.6451,50,7,24.99884,200
>8/17/2017 9:34:42 AM,139.6619,50,7,25.00872,200
>8/17/2017 9:35:41 AM,139.6783,50,7,24.99884,200
>8/17/2017 9:36:41 AM,139.6951,50,7,24.99884,200
>8/17/2017 9:37:42 AM,139.7119,50,7,24.99884,200
>8/17/2017 9:38:41 AM,139.7283,50,7,24.99884,200
>8/17/2017 9:39:41 AM,139.7451,50,7,25.00872,200
>8/17/2017 9:40:42 AM,139.7621,50,7,24.99884,200
>8/17/2017 9:41:41 AM,139.7785,50,7,24.99884,200
>8/17/2017 9:42:41 AM,139.7951,50,7,24.99884,200
>8/17/2017 9:43:42 AM,139.8121,50,7,25.00872,200
>8/17/2017 9:44:43 AM,139.8289,50,7,24.99884,200
>8/17/2017 9:45:41 AM,139.8451,50,7,24.99884,200
>8/17/2017 9:46:42 AM,139.8621,50,7,24.99884,200
>8/17/2017 9:47:43 AM,139.8789,50.0018,7,24.99884,200
>8/17/2017 9:48:42 AM,139.8953,50,7,24.99884,200
>8/17/2017 9:49:42 AM,139.9121,50,7,25.00872,200
>8/17/2017 9:50:43 AM,139.9289,50.0018,7,24.99884,200
>8/17/2017 9:51:42 AM,139.9453,50,7,25.00872,200
>8/17/2017 9:52:42 AM,139.9621,50,7,24.99884,200
>8/17/2017 9:53:43 AM,139.979,50,7,25.00872,200
>8/17/2017 9:54:42 AM,139.9954,50,7,24.99884,200
>8/17/2017 9:55:42 AM,140.0121,50,7,24.99884,200
>8/17/2017 9:56:43 AM,140.029,50,7,24.99884,200
>8/17/2017 9:57:44 AM,140.0458,50,7,24.99884,200
>8/17/2017 9:58:43 AM,140.0622,50,7,24.99884,200
>8/17/2017 9:59:43 AM,140.079,50,7,24.99884,200
>8/17/2017 10:00:44 AM,140.0958,50,7,24.99884,200
>8/17/2017 10:01:43 AM,140.1122,50,7,24.99884,200
>8/17/2017 10:02:43 AM,140.129,50,7,25.00872,200
>8/17/2017 10:03:44 AM,140.1458,50,7,24.99884,200
>8/17/2017 10:04:43 AM,140.1622,50,7,25.00872,200
>8/17/2017 10:05:43 AM,140.179,50,7,24.99884,200
>8/17/2017 10:06:44 AM,140.1958,50,7,24.99884,200
>8/17/2017 10:07:45 AM,140.2128,50.0018,7,24.99884,200
>8/17/2017 10:08:43 AM,140.229,50,7,24.99884,200
>8/17/2017 10:09:44 AM,140.246,50,7,24.99884,200
>8/17/2017 10:10:45 AM,140.2628,50,7,24.99884,200
>8/17/2017 10:11:44 AM,140.2792,50,7,25.00872,200
>8/17/2017 10:12:44 AM,140.296,50,7,24.99884,200
>8/17/2017 10:13:45 AM,140.3128,50.0018,7,24.99884,200
>8/17/2017 10:14:44 AM,140.3291,50,7,24.99884,200
>8/17/2017 10:15:44 AM,140.346,50,7,24.99884,200
>8/17/2017 10:16:45 AM,140.3628,50,7,24.99884,200
>8/17/2017 10:17:44 AM,140.3793,50,7,24.99884,200
>8/17/2017 10:18:44 AM,140.396,50,7,24.99884,200
>8/17/2017 10:19:45 AM,140.4129,50,7,24.99884,200
>8/17/2017 10:20:46 AM,140.4297,50,7,24.99884,200
>8/17/2017 10:21:44 AM,140.446,50.0018,7,24.99884,200
>8/17/2017 10:22:45 AM,140.4629,50,7,24.99884,200
>8/17/2017 10:23:46 AM,140.4797,50,7,24.99884,200
>8/17/2017 10:24:45 AM,140.4961,50,7,24.99884,200
>8/17/2017 10:25:45 AM,140.5129,50,7,24.99884,200
>8/17/2017 10:26:46 AM,140.5297,50,7,24.99884,200
>8/17/2017 10:27:45 AM,140.5461,50,7,24.99884,200
>8/17/2017 10:28:45 AM,140.5629,50,7,24.99884,200
>8/17/2017 10:29:46 AM,140.5798,50,7,24.99884,200
>8/17/2017 10:30:45 AM,140.5962,50,7,25.00872,200
>8/17/2017 10:31:45 AM,140.6129,50,7,25.00872,200
>8/17/2017 10:32:46 AM,140.6299,50,7,25.00872,200
>8/17/2017 10:33:45 AM,140.6462,50.0018,7,24.99884,200
>8/17/2017 10:34:46 AM,140.663,50,7,24.99884,200
>8/17/2017 10:35:46 AM,140.6798,50,7,24.99884,200
>8/17/2017 10:36:47 AM,140.6967,50,7,24.99884,200
>8/17/2017 10:37:46 AM,140.713,50,7,24.99884,200
>8/17/2017 10:38:46 AM,140.7298,50,7,24.99884,200
>8/17/2017 10:39:47 AM,140.7468,50,7,24.99884,200
>8/17/2017 10:40:46 AM,140.763,50,7,25.00872,200
>8/17/2017 10:41:47 AM,140.78,50,7,24.99884,200
>8/17/2017 10:42:47 AM,140.7968,50,7,24.99884,200
>8/17/2017 10:43:46 AM,140.8132,50,7,24.99884,200
>8/17/2017 10:44:47 AM,140.83,50,7,25.00872,200
>8/17/2017 10:45:47 AM,140.8468,50,7,24.99884,200
>8/17/2017 10:46:46 AM,140.8632,50,7,25.00872,200
>8/17/2017 10:47:47 AM,140.88,50,7,24.99884,200
>8/17/2017 10:48:48 AM,140.8969,50,7,24.99884,200
>8/17/2017 10:49:47 AM,140.9133,50,7,24.99884,200
>8/17/2017 10:50:47 AM,140.93,50,7,25.00872,200
>8/17/2017 10:51:48 AM,140.9469,50,7,24.99884,200
>8/17/2017 10:52:47 AM,140.9633,50,7,25.00872,200
>8/17/2017 10:53:47 AM,140.98,50,7,24.99884,200
>8/17/2017 10:54:48 AM,140.9969,50,7,24.99884,200
>8/17/2017 10:55:48 AM,141.0137,50,7,24.99884,200
>8/17/2017 10:56:47 AM,141.0301,50,7,24.99884,200
>8/17/2017 10:57:48 AM,141.0469,50,7,24.99884,200
>8/17/2017 10:58:48 AM,141.0637,50,7,24.99884,200
>8/17/2017 10:59:47 AM,141.0801,50,7,24.99884,200
>8/17/2017 11:00:48 AM,141.0971,50,7,24.99884,200
>8/17/2017 11:01:49 AM,141.1139,50,7,24.99884,200
>8/17/2017 11:02:48 AM,141.1303,50,7,24.99884,200
>8/17/2017 11:03:48 AM,141.1471,50,7,24.99884,200
>8/17/2017 11:04:49 AM,141.1639,50,7,24.99884,200
>8/17/2017 11:05:48 AM,141.1803,50.0018,7,24.99884,200
>8/17/2017 11:06:48 AM,141.1971,50,7,24.99884,200
>8/17/2017 11:07:49 AM,141.2139,50,7,25.00872,200
>8/17/2017 11:08:49 AM,141.2308,50,7,24.99884,200
>8/17/2017 11:09:48 AM,141.2471,50,7,24.99884,200
>8/17/2017 11:10:49 AM,141.2639,50,7,24.99884,200
>8/17/2017 11:11:50 AM,141.2808,50,7,24.99884,200
>8/17/2017 11:12:48 AM,141.2971,50,7,24.99884,200
>8/17/2017 11:13:49 AM,141.314,50.0018,7,24.99884,200
>8/17/2017 11:14:50 AM,141.3308,50,7,24.99884,200
>8/17/2017 11:15:49 AM,141.3472,50,7,24.99884,200
>8/17/2017 11:16:49 AM,141.364,50,7,24.99884,200
>8/17/2017 11:17:50 AM,141.3808,50,7,25.00872,200
>8/17/2017 11:18:49 AM,141.3972,50,7,24.99884,200
>8/17/2017 11:19:49 AM,141.414,50,7,25.00872,200
>8/17/2017 11:20:50 AM,141.4308,50,7,24.99884,200
>8/17/2017 11:21:51 AM,141.4478,50,7,25.00872,200
>8/17/2017 11:22:49 AM,141.464,50,7,24.99884,200
>8/17/2017 11:23:50 AM,141.481,50,7,24.99884,200
>8/17/2017 11:24:51 AM,141.4978,50,7,24.99884,200
>8/17/2017 11:25:49 AM,141.514,50,7,24.99884,200
>8/17/2017 11:26:50 AM,141.531,50,7,24.99884,200
>8/17/2017 11:27:51 AM,141.5478,50,7,24.99884,200
>8/17/2017 11:28:50 AM,141.5641,50,7,24.99884,200
>8/17/2017 11:29:50 AM,141.581,50.0018,7,24.99884,200
>8/17/2017 11:30:51 AM,141.5978,50,7,24.99884,200
>8/17/2017 11:31:50 AM,141.6142,50,7,24.99884,200
>8/17/2017 11:32:50 AM,141.631,50,7,24.98896,200
>8/17/2017 11:33:51 AM,141.6478,50,7,24.99884,200
>8/17/2017 11:34:50 AM,141.6643,50.0018,7,24.99884,200
>8/17/2017 11:35:50 AM,141.681,50,7,25.00872,200
>8/17/2017 11:36:51 AM,141.6979,50,7,24.99884,200
>8/17/2017 11:37:52 AM,141.7147,50,7,24.99884,200
>8/17/2017 11:38:50 AM,141.731,50,7,24.99884,200
>8/17/2017 11:39:51 AM,141.7479,50,7,24.99884,200
>8/17/2017 11:40:52 AM,141.7647,50,7,24.99884,200
>8/17/2017 11:41:51 AM,141.7811,50,7,25.00872,200
>8/17/2017 11:42:51 AM,141.7979,50,7,24.99884,200
>8/17/2017 11:43:52 AM,141.8147,50,7,24.99884,200
>8/17/2017 11:44:51 AM,141.8311,50,7,24.99884,200
>8/17/2017 11:45:51 AM,141.8479,50,7,25.00872,200
>8/17/2017 11:46:52 AM,141.8649,50,7,24.99884,200
>8/17/2017 11:47:51 AM,141.8812,50,7,24.99884,200
>8/17/2017 11:48:51 AM,141.8979,50,7,25.00872,200
>8/17/2017 11:49:52 AM,141.9148,50,7,24.99884,200
>8/17/2017 11:50:51 AM,141.9312,50,7,25.00872,200
>8/17/2017 11:51:52 AM,141.948,50.0018,7,24.99884,200
>8/17/2017 11:52:52 AM,141.9649,50,7,25.00872,200
>8/17/2017 11:53:53 AM,141.9816,50,7,24.99884,200
>8/17/2017 11:54:52 AM,141.998,50.0018,7,25.00872,200
>8/17/2017 11:55:52 AM,142.0148,50,7,24.99884,200
>8/17/2017 11:56:53 AM,142.0318,50,7,24.99884,200
>8/17/2017 11:57:52 AM,142.048,50,7,24.99884,200
>8/17/2017 11:58:52 AM,142.0648,50,7,24.99884,200
>8/17/2017 11:59:53 AM,142.0818,50,7,24.99884,200
>8/17/2017 12:00:52 PM,142.0982,50,7,24.99884,200
>8/17/2017 12:01:52 PM,142.1148,50,7,24.99884,200
>8/17/2017 12:02:53 PM,142.1318,50,7,24.98896,200
>8/17/2017 12:03:52 PM,142.1482,50,7,24.98896,200
>8/17/2017 12:04:53 PM,142.165,50,7,24.97908,200
>8/17/2017 12:05:53 PM,142.1818,50,7,24.97908,200
>8/17/2017 12:06:54 PM,142.1987,50,7,24.96924,200
>8/17/2017 12:07:53 PM,142.215,50,7,24.95936,200
>8/17/2017 12:08:53 PM,142.2319,50,7,24.93961,200
>8/17/2017 12:09:54 PM,142.2487,50,7,24.92976,200
>8/17/2017 12:10:53 PM,142.265,50,7,24.91988,200
>8/17/2017 12:11:54 PM,142.2819,50,7,24.90016,200
>8/17/2017 12:12:54 PM,142.2987,50,7,24.89028,200
>8/17/2017 12:13:53 PM,142.3151,50,7,24.88043,200
>8/17/2017 12:14:54 PM,142.3319,50,7,24.86068,200
>8/17/2017 12:15:54 PM,142.3487,50,7,24.85083,200
>8/17/2017 12:16:53 PM,142.3651,50,7,24.83108,200
>8/17/2017 12:17:54 PM,142.3819,50,7,24.82123,200
>8/17/2017 12:18:54 PM,142.3989,50,7,24.80147,200
>8/17/2017 12:19:54 PM,142.4153,50,7,24.79163,200
>8/17/2017 12:20:54 PM,142.4319,50,7,24.78175,200
>8/17/2017 12:21:55 PM,142.4489,50,7,24.77187,200
>8/17/2017 12:22:55 PM,142.4657,50,7,24.75215,200
>8/17/2017 12:23:54 PM,142.4821,50,7,24.74227,200
>8/17/2017 12:24:55 PM,142.4989,50,7,24.72252,200
>8/17/2017 12:25:55 PM,142.5157,50,7,24.71267,200
>8/17/2017 12:26:54 PM,142.5321,50,7,24.70279,200
>8/17/2017 12:27:55 PM,142.5489,50,7,24.68307,200
>8/17/2017 12:28:55 PM,142.5657,50,7,24.67319,200
>8/17/2017 12:29:54 PM,142.5821,50,7,24.65346,200
>8/17/2017 12:30:55 PM,142.5989,50,7,24.64359,200
>8/17/2017 12:31:55 PM,142.6158,50,7,24.62386,200
>8/17/2017 12:32:55 PM,142.6322,50,7,24.61399,200
>8/17/2017 12:33:55 PM,142.6489,50,7,24.60414,200
>8/17/2017 12:34:56 PM,142.6658,50,7,24.58438,200
>8/17/2017 12:35:56 PM,142.6826,50,7,24.57454,200
>8/17/2017 12:36:55 PM,142.699,50,7,24.56466,200
>8/17/2017 12:37:56 PM,142.7158,50,7,24.5449,200
>8/17/2017 12:38:56 PM,142.7326,50,7,24.53506,200
>8/17/2017 12:39:55 PM,142.749,50,7,24.52518,200
>8/17/2017 12:40:56 PM,142.7658,50,7,24.50546,200
>8/17/2017 12:41:56 PM,142.7826,50,7,24.49558,200
>8/17/2017 12:42:55 PM,142.799,50,7,24.4857,200
>8/17/2017 12:43:56 PM,142.8158,50.0018,7,24.46597,200
>8/17/2017 12:44:56 PM,142.8328,50.0018,7,24.4561,200
>8/17/2017 12:45:56 PM,142.8492,50.0018,7,24.44625,200
>8/17/2017 12:46:56 PM,142.866,50.0018,7,24.43637,200
>8/17/2017 12:47:57 PM,142.8828,50.0018,7,24.41665,200
>8/17/2017 12:48:57 PM,142.8996,50,7,24.40677,200
>8/17/2017 12:49:56 PM,142.916,50.0018,7,24.39692,200
>8/17/2017 12:50:57 PM,142.9328,50.0018,7,24.37717,200
>8/17/2017 12:51:56 PM,142.9493,50.0018,7,24.36729,200
>8/17/2017 12:52:56 PM,142.966,50.0018,7,24.35744,200
>8/17/2017 12:53:57 PM,142.9829,50.0018,7,24.34757,200
>8/17/2017 12:54:58 PM,142.9997,50.0018,7,24.33769,200
>8/17/2017 12:55:56 PM,143.0161,50.0018,7,24.31797,200
>8/17/2017 12:56:57 PM,143.0329,50.0018,7,24.30809,200
>8/17/2017 12:57:58 PM,143.0497,50.0018,7,24.29821,200
>8/17/2017 12:58:57 PM,143.0661,50.0018,7,24.28836,200
>8/17/2017 12:59:57 PM,143.0829,50.0018,7,24.27849,200
>8/17/2017 1:00:58 PM,143.0997,50.0018,7,24.25876,200
>8/17/2017 1:01:57 PM,143.1161,50.0018,7,24.24888,200
>8/17/2017 1:02:57 PM,143.1329,50.0018,7,24.23901,200
>8/17/2017 1:03:58 PM,143.1497,50.0018,7,24.22916,200
>8/17/2017 1:04:59 PM,143.1667,50.0018,7,24.21928,200
>8/17/2017 1:05:57 PM,143.1829,50.0018,7,24.20944,200
>8/17/2017 1:06:58 PM,143.1998,50.0018,7,24.19956,200
>8/17/2017 1:07:59 PM,143.2167,50.0018,7,24.18968,200
>8/17/2017 1:08:57 PM,143.2329,50.0018,7,24.16996,200
>8/17/2017 1:09:58 PM,143.2498,50.0018,7,24.16008,200
>8/17/2017 1:10:59 PM,143.2666,50.0018,7,24.1502,200
>8/17/2017 1:11:58 PM,143.2831,50.0018,7,24.14035,200
>8/17/2017 1:12:58 PM,143.2998,50.0018,7,24.13048,200
>8/17/2017 1:13:59 PM,143.3167,50.0018,7,24.1206,200
>8/17/2017 1:14:58 PM,143.333,50.0018,7,24.11072,200
>8/17/2017 1:15:58 PM,143.3499,50.0018,7,24.10088,200
>8/17/2017 1:16:59 PM,143.3668,50.0018,7,24.091,200
>8/17/2017 1:17:58 PM,143.3832,50.0018,7,24.08112,200
>8/17/2017 1:18:58 PM,143.3998,50.0018,7,24.07127,200
>8/17/2017 1:19:59 PM,143.4168,50.0018,7,24.0614,200
>8/17/2017 1:21:00 PM,143.4336,50.0018,7,24.05152,200
>8/17/2017 1:21:59 PM,143.45,50.0018,7,24.04167,200
>8/17/2017 1:22:59 PM,143.4668,50.0018,7,24.03179,200
>8/17/2017 1:24:00 PM,143.4836,50.0018,7,24.02195,200
>8/17/2017 1:24:59 PM,143.5,50.0018,7,24.01207,200
>8/17/2017 1:25:59 PM,143.5168,50.0018,7,24.00219,200
>8/17/2017 1:27:00 PM,143.5337,50.0018,7,23.99235,200
>8/17/2017 1:27:59 PM,143.55,50.0018,7,23.98247,200
>8/17/2017 1:28:59 PM,143.5669,50.0018,7,23.97259,200
>8/17/2017 1:30:00 PM,143.5837,50.0018,7,23.96274,200
>8/17/2017 1:30:59 PM,143.6001,50.0018,7,23.95287,200
>8/17/2017 1:32:00 PM,143.6169,50.0018,7,23.94299,200
>8/17/2017 1:33:00 PM,143.6337,50.0018,7,23.94299,200
>8/17/2017 1:33:59 PM,143.6501,50.0018,7,23.93311,200
>8/17/2017 1:35:00 PM,143.6669,50.0018,7,23.92326,200
>8/17/2017 1:36:00 PM,143.6837,50.0018,7,23.91339,200
>8/17/2017 1:37:01 PM,143.7007,50.0018,7,23.90351,200
>8/17/2017 1:38:00 PM,143.7169,50.0018,7,23.89363,200
>8/17/2017 1:39:01 PM,143.7339,50.0018,7,23.88379,200
>8/17/2017 1:40:01 PM,143.7507,50.0018,7,23.88379,200
>8/17/2017 1:41:00 PM,143.7671,50.0018,7,23.87391,200
>8/17/2017 1:42:01 PM,143.7839,50.0018,7,23.86403,200
>8/17/2017 1:43:01 PM,143.8007,50.0018,7,23.85418,200
>8/17/2017 1:44:00 PM,143.8171,50.0018,7,23.84431,200
>8/17/2017 1:45:01 PM,143.8339,50.0018,7,23.83443,200
>8/17/2017 1:46:01 PM,143.8507,50.0018,7,23.83443,200
>8/17/2017 1:47:00 PM,143.8671,50.0018,7,23.82458,200
>8/17/2017 1:48:01 PM,143.8839,50.0018,7,23.8147,200
>8/17/2017 1:49:02 PM,143.9008,50.0018,7,23.80486,200
>8/17/2017 1:50:01 PM,143.9172,50.0018,7,23.80486,200
>8/17/2017 1:51:01 PM,143.934,50.0018,7,23.79498,200
>8/17/2017 1:52:02 PM,143.9508,50.0018,7,23.7851,200
>8/17/2017 1:53:01 PM,143.9672,50.0018,7,23.77526,200
>8/17/2017 1:54:01 PM,143.984,50.0018,7,23.77526,200
>8/17/2017 1:55:02 PM,144.0008,50.0018,7,23.76538,200
>8/17/2017 1:56:03 PM,144.0178,50.0018,7,23.7555,200
>8/17/2017 1:57:01 PM,144.034,50.0018,7,23.7555,200
>8/17/2017 1:58:02 PM,144.0508,50.0018,7,23.74565,200
>8/17/2017 1:59:03 PM,144.0678,50.0018,7,23.73577,200
>8/17/2017 2:00:02 PM,144.0842,50.0018,7,23.73577,200
>8/17/2017 2:01:02 PM,144.101,50.0018,7,23.7259,200
>8/17/2017 2:02:03 PM,144.1178,50.0018,7,23.71602,200
>8/17/2017 2:03:02 PM,144.1342,50.0018,7,23.71602,200
>8/17/2017 2:04:02 PM,144.151,50.0018,7,23.70617,200
>8/17/2017 2:05:03 PM,144.1679,50.0018,7,23.6963,200
>8/17/2017 2:06:02 PM,144.1842,50.0018,7,23.6963,200
>8/17/2017 2:07:03 PM,144.2011,50.0018,7,23.68642,200
>8/17/2017 2:08:03 PM,144.2179,50.0018,7,23.68642,200
>8/17/2017 2:09:02 PM,144.2343,50.0018,7,23.67654,200
>8/17/2017 2:10:03 PM,144.2511,50.0018,7,23.66669,200
>8/17/2017 2:11:04 PM,144.2681,50.0018,7,23.66669,200
>8/17/2017 2:12:02 PM,144.2843,50.0018,7,23.65682,200
>8/17/2017 2:13:03 PM,144.3012,50.0018,7,23.65682,200
>8/17/2017 2:14:04 PM,144.318,50.0018,7,23.64694,200
>8/17/2017 2:15:03 PM,144.3344,50.0018,7,23.63709,200
>8/17/2017 2:16:03 PM,144.3512,50.0018,7,23.63709,200
>8/17/2017 2:17:04 PM,144.3682,50.0018,7,23.62721,200
>8/17/2017 2:18:03 PM,144.3844,50.0018,7,23.62721,200
>8/17/2017 2:19:03 PM,144.4012,50.0018,7,23.61737,200
>8/17/2017 2:20:04 PM,144.4182,50.0018,7,23.61737,200
>8/17/2017 2:21:03 PM,144.4346,50.0018,7,23.60749,200
>8/17/2017 2:22:04 PM,144.4514,50.0018,7,23.60749,200
>8/17/2017 2:23:04 PM,144.4682,50.0018,7,23.59761,200
>8/17/2017 2:24:03 PM,144.4846,50.0018,7,23.59761,200
>8/17/2017 2:25:04 PM,144.5014,50.0018,7,23.58777,200
>8/17/2017 2:26:04 PM,144.5182,50.0018,7,23.58777,200
>8/17/2017 2:27:05 PM,144.5351,50.0018,7,23.57789,200
>8/17/2017 2:28:04 PM,144.5514,50.0018,7,23.57789,200
>8/17/2017 2:29:04 PM,144.5683,50.0018,7,23.57789,200
>8/17/2017 2:30:05 PM,144.5851,50.0018,7,23.56801,200
>8/17/2017 2:31:04 PM,144.6015,50.0018,7,23.56801,200
>8/17/2017 2:32:05 PM,144.6183,50.0018,7,23.55816,200
>8/17/2017 2:33:05 PM,144.6351,50.0018,7,23.55816,200
>8/17/2017 2:34:04 PM,144.6515,50.0018,7,23.54829,200
>8/17/2017 2:35:05 PM,144.6683,50.0018,7,23.54829,200
>8/17/2017 2:36:05 PM,144.6851,50.0018,7,23.53841,200
>8/17/2017 2:37:04 PM,144.7015,50.0018,7,23.53841,200
>8/17/2017 2:38:05 PM,144.7185,50.0018,7,23.53841,200
>8/17/2017 2:39:06 PM,144.7353,50.0018,7,23.52856,200
>8/17/2017 2:40:05 PM,144.7516,50.0018,7,23.52856,200
>8/17/2017 2:41:05 PM,144.7685,50.0018,7,23.51868,200
>8/17/2017 2:42:06 PM,144.7853,50.0018,7,23.51868,200
>8/17/2017 2:43:05 PM,144.8017,50.0018,7,23.51868,200
>8/17/2017 2:44:05 PM,144.8186,50.0018,7,23.50881,200
>8/17/2017 2:45:06 PM,144.8354,50.0018,7,23.50881,200
>8/17/2017 2:46:05 PM,144.8518,50.0018,7,23.49893,200
>8/17/2017 2:47:05 PM,144.8686,50.0018,7,23.49893,200
>8/17/2017 2:48:06 PM,144.8854,50.0018,7,23.49893,200
>8/17/2017 2:49:07 PM,144.9022,50.0018,7,23.48908,200
>8/17/2017 2:50:06 PM,144.9186,50.0018,7,23.48908,200
>8/17/2017 2:51:06 PM,144.9354,50.0018,7,23.48908,200
>8/17/2017 2:52:06 PM,144.9519,50.0018,7,23.47921,200
>8/17/2017 2:53:06 PM,144.9686,50.0018,7,23.47921,200
>8/17/2017 2:54:07 PM,144.9855,50.0018,7,23.46933,200
>8/17/2017 2:55:06 PM,145.0019,50.0018,7,23.46933,200
>8/17/2017 2:56:06 PM,145.0187,50.0018,7,23.46933,200
>8/17/2017 2:57:07 PM,145.0355,50.0018,7,23.45945,200
>8/17/2017 2:58:06 PM,145.0521,50.0018,7,23.45945,200
>8/17/2017 2:59:06 PM,145.0687,50.0018,7,23.45945,200
>8/17/2017 3:00:07 PM,145.0857,50.0018,7,23.45945,200
>8/17/2017 3:01:06 PM,145.1021,50.0018,7,23.4496,200
>8/17/2017 3:02:07 PM,145.1189,50.0018,7,23.4496,200
>8/17/2017 3:03:07 PM,145.1357,50.0018,7,23.4496,200
>8/17/2017 3:04:08 PM,145.1525,50.0018,7,23.43973,200
>8/17/2017 3:05:07 PM,145.1689,50.0018,7,23.43973,200
>8/17/2017 3:06:07 PM,145.1857,50.0018,7,23.43973,200
>8/17/2017 3:07:08 PM,145.2026,50.0018,7,23.42988,200
>8/17/2017 3:08:07 PM,145.2189,50.0018,7,23.42988,200
>8/17/2017 3:09:07 PM,145.2358,50.0018,7,23.42988,200
>8/17/2017 3:10:08 PM,145.2526,50.0018,7,23.42,200
>8/17/2017 3:11:07 PM,145.269,50.0018,7,23.42,200
>8/17/2017 3:12:07 PM,145.2858,50.0018,7,23.42,200
>8/17/2017 3:13:08 PM,145.3026,50.0018,7,23.42,200
>8/17/2017 3:14:07 PM,145.319,50.0018,7,23.41013,200
>8/17/2017 3:15:08 PM,145.3358,50.0018,7,23.41013,200
>8/17/2017 3:16:08 PM,145.3526,50.0018,7,23.41013,200
>8/17/2017 3:17:08 PM,145.3691,50.0018,7,23.41013,200
>8/17/2017 3:18:08 PM,145.3858,50.0018,7,23.41013,200
>8/17/2017 3:19:09 PM,145.4028,50.0018,7,23.40028,200
>8/17/2017 3:20:08 PM,145.4191,50.0018,7,23.40028,200
>8/17/2017 3:21:08 PM,145.436,50.0018,7,23.40028,200
>8/17/2017 3:22:09 PM,145.4528,50.0018,7,23.40028,200
>8/17/2017 3:23:09 PM,145.4697,50.0018,7,23.40028,200
>8/17/2017 3:24:08 PM,145.486,50.0018,7,23.3904,200
>8/17/2017 3:25:09 PM,145.5028,50.0018,7,23.3904,200
>8/17/2017 3:26:10 PM,145.5197,50.0018,7,23.3904,200
>8/17/2017 3:27:08 PM,145.5359,50.0018,7,23.3904,200
>8/17/2017 3:28:09 PM,145.5529,50.0018,7,23.38052,200
>8/17/2017 3:29:10 PM,145.5697,50.0018,7,23.38052,200
>8/17/2017 3:30:09 PM,145.5861,50.0018,7,23.38052,200
>8/17/2017 3:31:09 PM,145.6029,50.0018,7,23.38052,200
>8/17/2017 3:32:10 PM,145.6197,50.0018,7,23.37068,200
>8/17/2017 3:33:09 PM,145.6361,50.0018,7,23.37068,200
>8/17/2017 3:34:09 PM,145.6529,50.0018,7,23.37068,200
>8/17/2017 3:35:10 PM,145.6698,50.0018,7,23.37068,200
>8/17/2017 3:36:09 PM,145.6862,50.0018,7,23.37068,200
>8/17/2017 3:37:10 PM,145.703,50.0018,7,23.37068,200
>8/17/2017 3:38:10 PM,145.7198,50.0018,7,23.3608,200
>8/17/2017 3:39:09 PM,145.7362,50.0018,7,23.3608,200
>8/17/2017 3:40:10 PM,145.753,50.0018,7,23.3608,200
>8/17/2017 3:41:11 PM,145.77,50.0018,7,23.3608,200
>8/17/2017 3:42:10 PM,145.7864,50.0018,7,23.3608,200
>8/17/2017 3:43:10 PM,145.8032,50.0018,7,23.35092,200
>8/17/2017 3:44:11 PM,145.82,50.0018,7,23.35092,200
>8/17/2017 3:45:10 PM,145.8364,50.0018,7,23.35092,200
>8/17/2017 3:46:10 PM,145.8532,50.0018,7,23.35092,200
>8/17/2017 3:47:11 PM,145.8701,50.0018,7,23.35092,200
>8/17/2017 3:48:10 PM,145.8865,50.0018,7,23.34107,200
>8/17/2017 3:49:10 PM,145.9033,50.0018,7,23.34107,200
>8/17/2017 3:50:11 PM,145.9201,50.0018,7,23.34107,200
>8/17/2017 3:51:12 PM,145.9369,50.0018,7,23.34107,200
>8/17/2017 3:52:10 PM,145.9533,50.0018,7,23.34107,200
>8/17/2017 3:53:11 PM,145.9701,50.0018,7,23.34107,200
>8/17/2017 3:54:12 PM,145.9871,50.0018,7,23.34107,200
>8/17/2017 3:55:11 PM,146.0033,50.0018,7,23.3312,200
>8/17/2017 3:56:11 PM,146.0201,50.0018,7,23.3312,200
>8/17/2017 3:57:12 PM,146.0371,50.0018,7,23.3312,200
>8/17/2017 3:58:11 PM,146.0533,50.0018,7,23.3312,200
>8/17/2017 3:59:11 PM,146.0703,50.0018,7,23.3312,200
>8/17/2017 4:00:12 PM,146.0871,50.0018,7,23.3312,200
>8/17/2017 4:01:11 PM,146.1035,50.0018,7,23.32132,200
>8/17/2017 4:02:11 PM,146.1203,50.0018,7,23.32132,200
>8/17/2017 4:03:12 PM,146.1371,50.0018,7,23.32132,200
>8/17/2017 4:04:11 PM,146.1535,50.0018,7,23.32132,200
>8/17/2017 4:05:12 PM,146.1703,50.0018,7,23.32132,200
>8/17/2017 4:06:12 PM,146.1872,50.0018,7,23.32132,200
>8/17/2017 4:07:11 PM,146.2036,50.0018,7,23.32132,200
>8/17/2017 4:08:12 PM,146.2203,50.0018,7,23.32132,200
>8/17/2017 4:09:13 PM,146.2372,50.0018,7,23.31147,200
>8/17/2017 4:10:12 PM,146.2536,50.0018,7,23.31147,200
>8/17/2017 4:11:12 PM,146.2704,50.0018,7,23.31147,200
>8/17/2017 4:12:13 PM,146.2872,50.0018,7,23.31147,200
>8/17/2017 4:13:12 PM,146.3037,50.0018,7,23.31147,200
>8/17/2017 4:14:12 PM,146.3204,50.0018,7,23.31147,200
>8/17/2017 4:15:13 PM,146.3373,50.0018,7,23.31147,200
>8/17/2017 4:16:12 PM,146.3537,50.0018,7,23.31147,200
>8/17/2017 4:17:12 PM,146.3705,50.0018,7,23.31147,200
>8/17/2017 4:18:13 PM,146.3873,50.0018,7,23.31147,200
>8/17/2017 4:19:14 PM,146.4041,50.0018,7,23.31147,200
>8/17/2017 4:20:13 PM,146.4205,50.0018,7,23.31147,200
>8/17/2017 4:21:13 PM,146.4373,50.0018,7,23.31147,200
>8/17/2017 4:22:14 PM,146.4541,50.0018,7,23.30159,200
>8/17/2017 4:23:13 PM,146.4705,50.0018,7,23.30159,200
>8/17/2017 4:24:13 PM,146.4873,50.0018,7,23.30159,200
>8/17/2017 4:25:14 PM,146.5043,50.0018,7,23.30159,200
>8/17/2017 4:26:13 PM,146.5207,50.0018,7,23.30159,200
>8/17/2017 4:27:14 PM,146.5375,50.0018,7,23.30159,200
>8/17/2017 4:28:14 PM,146.5543,50.0018,7,23.30159,200
>8/17/2017 4:29:13 PM,146.5707,50.0018,7,23.30159,200
>8/17/2017 4:30:14 PM,146.5875,50.0018,7,23.30159,200
>8/17/2017 4:31:14 PM,146.6044,50.0018,7,23.30159,200
>8/17/2017 4:32:13 PM,146.6208,50.0018,7,23.30159,200
>8/17/2017 4:33:14 PM,146.6375,50.0018,7,23.30159,200
>8/17/2017 4:34:15 PM,146.6544,50.0018,7,23.30159,200
>8/17/2017 4:35:14 PM,146.6708,50.0018,7,23.30159,200
>8/17/2017 4:36:14 PM,146.6876,50.0018,7,23.30159,200
>8/17/2017 4:37:15 PM,146.7044,50.0018,7,23.29172,200
>8/17/2017 4:38:14 PM,146.7208,50.0018,7,23.30159,200
>8/17/2017 4:39:14 PM,146.7376,50.0018,7,23.30159,200
>8/17/2017 4:40:15 PM,146.7546,50.0018,7,23.29172,200
>8/17/2017 4:41:16 PM,146.7714,50.0018,7,23.29172,200
>8/17/2017 4:42:14 PM,146.7876,50.0018,7,23.29172,200
>8/17/2017 4:43:15 PM,146.8046,50.0018,7,23.29172,200
>8/17/2017 4:44:16 PM,146.8214,50.0018,7,23.29172,200
>8/17/2017 4:45:14 PM,146.8378,50.0018,7,23.29172,200
>8/17/2017 4:46:15 PM,146.8546,50.0018,7,23.29172,200
>8/17/2017 4:47:16 PM,146.8714,50.0018,7,23.29172,200
>8/17/2017 4:48:15 PM,146.8878,50.0018,7,23.29172,200
>8/17/2017 4:49:15 PM,146.9046,50.0018,7,23.29172,200
>8/17/2017 4:50:16 PM,146.9215,50.0018,7,23.29172,200
>8/17/2017 4:51:15 PM,146.9379,50.0018,7,23.29172,200
>8/17/2017 4:52:16 PM,146.9547,50.0018,7,23.29172,200
>8/17/2017 4:53:16 PM,146.9715,50.0018,7,23.29172,200
>8/17/2017 4:54:15 PM,146.9879,50.0018,7,23.29172,200
>8/17/2017 4:55:16 PM,147.0047,50.0018,7,23.29172,200
>8/17/2017 4:56:16 PM,147.0215,50.0018,7,23.29172,200
>8/17/2017 4:57:15 PM,147.038,50.0018,7,23.29172,200
>8/17/2017 4:58:16 PM,147.0547,50.0018,7,23.29172,200
>8/17/2017 4:59:17 PM,147.0717,50.0018,7,23.29172,200
>8/17/2017 5:00:16 PM,147.088,50.0018,7,23.29172,200
>8/17/2017 5:01:16 PM,147.1049,50.0018,7,23.29172,200
>8/17/2017 5:02:17 PM,147.1217,50.0018,7,23.29172,200
>8/17/2017 5:03:17 PM,147.1386,50.0018,7,23.29172,200
>8/17/2017 5:04:16 PM,147.1548,50.0018,7,23.29172,200
>8/17/2017 5:05:17 PM,147.1716,50.0018,7,23.29172,200
>8/17/2017 5:06:18 PM,147.1886,50.0018,7,23.29172,200
>8/17/2017 5:07:16 PM,147.2048,50.0018,7,23.29172,200
>8/17/2017 5:08:17 PM,147.2218,50.0018,7,23.29172,200
>8/17/2017 5:09:18 PM,147.2386,50.0018,7,23.29172,200
>8/17/2017 5:10:17 PM,147.255,50.0018,7,23.29172,200
>8/17/2017 5:11:17 PM,147.2718,50.0018,7,23.29172,200
>8/17/2017 5:12:18 PM,147.2887,50.0018,7,23.29172,200
>8/17/2017 5:13:17 PM,147.305,50.0018,7,23.29172,200
>8/17/2017 5:14:17 PM,147.3218,50.0018,7,23.29172,200
>8/17/2017 5:15:18 PM,147.3387,50.0018,7,23.29172,200
>8/17/2017 5:16:17 PM,147.3551,50.0018,7,23.29172,200
>8/17/2017 5:17:17 PM,147.3719,50.0018,7,23.29172,200
>8/17/2017 5:18:18 PM,147.3887,50.0018,7,23.29172,200
>8/17/2017 5:19:17 PM,147.4051,50.0018,7,23.29172,200
>8/17/2017 5:20:18 PM,147.4219,50.0018,7,23.29172,200
>8/17/2017 5:21:18 PM,147.4387,50.0018,7,23.29172,200
>8/17/2017 5:22:17 PM,147.4553,50.0018,7,23.29172,200
>8/17/2017 5:23:18 PM,147.4719,50.0018,7,23.29172,200
>8/17/2017 5:24:19 PM,147.4889,50.0018,7,23.29172,200
>8/17/2017 5:25:18 PM,147.5053,50.0018,7,23.29172,200
>8/17/2017 5:26:18 PM,147.5221,50.0018,7,23.29172,200
>8/17/2017 5:27:19 PM,147.5389,50.0018,7,23.29172,200
>8/17/2017 5:28:19 PM,147.5558,50.0018,7,23.29172,200
>8/17/2017 5:29:18 PM,147.5721,50.0018,7,23.29172,200
>8/17/2017 5:30:19 PM,147.5889,50.0018,7,23.29172,200
>8/17/2017 5:31:20 PM,147.6058,50.0018,7,23.29172,200
>8/17/2017 5:32:18 PM,147.6221,50.0018,7,23.29172,200
>8/17/2017 5:33:19 PM,147.639,50.0018,7,23.29172,200
>8/17/2017 5:34:20 PM,147.6558,50.0018,7,23.29172,200
>8/17/2017 5:35:19 PM,147.6722,50.0018,7,23.29172,200
>8/17/2017 5:36:19 PM,147.689,50.0018,7,23.29172,200
>8/17/2017 5:37:20 PM,147.7058,50.0018,7,23.29172,200
>8/17/2017 5:38:19 PM,147.7222,50.0018,7,23.29172,200
>8/17/2017 5:39:19 PM,147.739,50.0018,7,23.29172,200
>8/17/2017 5:40:20 PM,147.756,50.0018,7,23.29172,200
>8/17/2017 5:41:19 PM,147.7724,50.0018,7,23.29172,200
>8/17/2017 5:42:19 PM,147.789,50.0018,7,23.29172,200
>8/17/2017 5:43:20 PM,147.806,50.0018,7,23.29172,200
>8/17/2017 5:44:19 PM,147.8223,50.0018,7,23.29172,200
>8/17/2017 5:45:19 PM,147.8392,50.0018,7,23.29172,200
>8/17/2017 5:46:20 PM,147.856,50.0018,7,23.29172,200
>8/17/2017 5:47:21 PM,147.8729,50.0018,7,23.29172,200
>8/17/2017 5:48:19 PM,147.8891,50.0018,7,23.29172,200
>8/17/2017 5:49:20 PM,147.906,50.0018,7,23.29172,200
>8/17/2017 5:50:21 PM,147.9229,50.0018,7,23.29172,200
>8/17/2017 5:51:20 PM,147.9391,50.0018,7,23.29172,200
>8/17/2017 5:52:21 PM,147.9561,50.0018,7,23.29172,200
>8/17/2017 5:53:21 PM,147.9729,50.0018,7,23.29172,200
>8/17/2017 5:54:20 PM,147.9893,50.0018,7,23.29172,200
>8/17/2017 5:55:21 PM,148.0061,50.0018,7,23.29172,200
>8/17/2017 5:56:21 PM,148.0229,50.0018,7,23.29172,200
>8/17/2017 5:57:20 PM,148.0393,50.0018,7,23.29172,200
>8/17/2017 5:58:21 PM,148.0561,50.0018,7,23.29172,200
>8/17/2017 5:59:22 PM,148.073,50.0018,7,23.29172,200
>8/17/2017 6:00:20 PM,148.0894,50.0018,7,23.29172,200
>8/17/2017 6:01:21 PM,148.1062,50.0018,7,23.29172,200
>8/17/2017 6:02:22 PM,148.123,50.0018,7,23.29172,200
>8/17/2017 6:03:21 PM,148.1394,50.0018,7,23.29172,200
>8/17/2017 6:04:21 PM,148.1562,50.0018,7,23.29172,200
>8/17/2017 6:05:22 PM,148.173,50.0018,7,23.29172,200
>8/17/2017 6:06:21 PM,148.1896,50.0018,7,23.29172,200
>8/17/2017 6:07:21 PM,148.2062,50.0018,7,23.29172,200
>8/17/2017 6:08:22 PM,148.2232,50.0018,7,23.29172,200
>8/17/2017 6:09:23 PM,148.24,50.0018,7,23.29172,200
>8/17/2017 6:10:21 PM,148.2564,50.0018,7,23.29172,200
>8/17/2017 6:11:22 PM,148.2732,50.0018,7,23.28184,200
>8/17/2017 6:12:23 PM,148.29,50.0018,7,23.28184,200
>8/17/2017 6:13:22 PM,148.3064,50.0018,7,23.28184,200
>8/17/2017 6:14:22 PM,148.3232,50.0018,7,23.28184,200
>8/17/2017 6:15:23 PM,148.3401,50.0018,7,23.28184,200
>8/17/2017 6:16:22 PM,148.3564,50.0018,7,23.28184,200
>8/17/2017 6:17:22 PM,148.3733,50.0018,7,23.28184,200
>8/17/2017 6:18:23 PM,148.3901,50.0018,7,23.28184,200
>8/17/2017 6:19:22 PM,148.4065,50.0018,7,23.28184,200
>8/17/2017 6:20:22 PM,148.4233,50.0018,7,23.27199,200
>8/17/2017 6:21:23 PM,148.4401,50.0018,7,23.27199,200
>8/17/2017 6:22:22 PM,148.4565,50.0018,7,23.27199,200
>8/17/2017 6:23:23 PM,148.4733,50.0018,7,23.27199,200
>8/17/2017 6:24:23 PM,148.4903,50.0018,7,23.27199,200
>8/17/2017 6:25:22 PM,148.5065,50.0018,7,23.27199,200
>8/17/2017 6:26:23 PM,148.5233,50.0018,7,23.27199,200
>8/17/2017 6:27:24 PM,148.5403,50.0018,7,23.27199,200
>8/17/2017 6:28:23 PM,148.5567,50.0018,7,23.26212,200
>8/17/2017 6:29:23 PM,148.5735,50.0018,7,23.26212,200
>8/17/2017 6:30:24 PM,148.5903,50.0018,7,23.26212,200
>8/17/2017 6:31:23 PM,148.6067,50.0018,7,23.26212,200
>8/17/2017 6:32:23 PM,148.6235,50.0018,7,23.26212,200
>8/17/2017 6:33:24 PM,148.6404,50.0018,7,23.26212,200
>8/17/2017 6:34:23 PM,148.6568,50.0018,7,23.26212,200
>8/17/2017 6:35:23 PM,148.6736,50.0018,7,23.25224,200
>8/17/2017 6:36:24 PM,148.6904,50.0018,7,23.25224,200
>8/17/2017 6:37:23 PM,148.7068,50.0018,7,23.25224,200
>8/17/2017 6:38:24 PM,148.7236,50.0018,7,23.25224,200
>8/17/2017 6:39:24 PM,148.7404,50.0018,7,23.24239,200
>8/17/2017 6:40:25 PM,148.7574,50.0018,7,23.24239,200
>8/17/2017 6:41:24 PM,148.7736,50.0018,7,23.24239,200
>8/17/2017 6:42:25 PM,148.7905,50.0018,7,23.24239,200
>8/17/2017 6:43:24 PM,148.8069,50.0018,7,23.24239,200
>8/17/2017 6:44:24 PM,148.8237,50.0018,7,23.24239,200
>8/17/2017 6:45:25 PM,148.8405,50.0018,7,23.24239,200
>8/17/2017 6:46:25 PM,148.8575,50.0018,7,23.23251,200
>8/17/2017 6:47:24 PM,148.8737,50.0018,7,23.23251,200
>8/17/2017 6:48:25 PM,148.8907,50.0018,7,23.23251,200
>8/17/2017 6:49:26 PM,148.9075,50.0018,7,23.23251,200
>8/17/2017 6:50:24 PM,148.9237,50.0018,7,23.22264,200
>8/17/2017 6:51:25 PM,148.9407,50.0018,7,23.22264,200
>8/17/2017 6:52:26 PM,148.9575,50.0018,7,23.22264,200
>8/17/2017 6:53:24 PM,148.9739,50.0018,7,23.22264,200
>8/17/2017 6:54:25 PM,148.9907,50.0018,7,23.22264,200
>8/17/2017 6:55:26 PM,149.0075,50.0018,7,23.21279,200
>8/17/2017 6:56:25 PM,149.0239,50.0018,7,23.21279,200
>8/17/2017 6:57:25 PM,149.0408,50.0018,7,23.21279,200
>8/17/2017 6:58:26 PM,149.0576,50.0018,7,23.21279,200
>8/17/2017 6:59:25 PM,149.074,50.0018,7,23.20291,200
>8/17/2017 7:00:26 PM,149.0908,50.0018,7,23.20291,200
>8/17/2017 7:01:26 PM,149.1076,50.0018,7,23.20291,200
>8/17/2017 7:02:25 PM,149.124,50.0018,7,23.20291,200
>8/17/2017 7:03:26 PM,149.1408,50.0018,7,23.20291,200
>8/17/2017 7:04:26 PM,149.1578,50.0018,7,23.19304,200
>8/17/2017 7:05:25 PM,149.1741,50.0018,7,23.19304,200
>8/17/2017 7:06:26 PM,149.1908,50.0018,7,23.19304,200
>8/17/2017 7:07:26 PM,149.2078,50.0018,7,23.19304,200
>8/17/2017 7:08:26 PM,149.2242,50.0018,7,23.18319,200
>8/17/2017 7:09:26 PM,149.241,50.0018,7,23.18319,200
>8/17/2017 7:10:27 PM,149.2578,50.0018,7,23.18319,200
>8/17/2017 7:11:27 PM,149.2747,50.0018,7,23.18319,200
>8/17/2017 7:12:26 PM,149.291,50.0018,7,23.18319,200
>8/17/2017 7:13:27 PM,149.3078,50.0018,7,23.17331,200
>8/17/2017 7:14:27 PM,149.3247,50.0018,7,23.17331,200
>8/17/2017 7:15:26 PM,149.341,50.0018,7,23.17331,200
>8/17/2017 7:16:27 PM,149.3578,50.0018,7,23.16343,200
>8/17/2017 7:17:28 PM,149.3747,50.0018,7,23.16343,200
>8/17/2017 7:18:27 PM,149.3911,50.0018,7,23.16343,200
>8/17/2017 7:19:27 PM,149.4079,50.0018,7,23.16343,200
>8/17/2017 7:20:28 PM,149.4249,50.0018,7,23.15359,200
>8/17/2017 7:21:27 PM,149.4411,50.0018,7,23.15359,200
>8/17/2017 7:22:27 PM,149.4579,50.0018,7,23.15359,200
>8/17/2017 7:23:28 PM,149.4748,50.0018,7,23.14371,200
>8/17/2017 7:24:27 PM,149.4912,50.0018,7,23.14371,200
>8/17/2017 7:25:27 PM,149.508,50.0018,7,23.14371,200
>8/17/2017 7:26:28 PM,149.5249,50.0018,7,23.14371,200
>8/17/2017 7:27:27 PM,149.5412,50.0018,7,23.13383,200
>8/17/2017 7:28:28 PM,149.558,50.0018,7,23.13383,200
>8/17/2017 7:29:28 PM,149.5748,50.0018,7,23.13383,200
>8/17/2017 7:30:27 PM,149.5914,50.0018,7,23.12398,200
>8/17/2017 7:31:28 PM,149.608,50.0018,7,23.12398,200
>8/17/2017 7:32:28 PM,149.625,50.0018,7,23.12398,200
>8/17/2017 7:33:28 PM,149.6414,50.0018,7,23.12398,200
>8/17/2017 7:34:28 PM,149.6582,50.0018,7,23.11411,200
>8/17/2017 7:35:29 PM,149.675,50.0018,7,23.11411,200
>8/17/2017 7:36:28 PM,149.6914,50.0018,7,23.11411,200
>8/17/2017 7:37:28 PM,149.7082,50.0018,7,23.11411,200
>8/17/2017 7:38:29 PM,149.7251,50.0018,7,23.10423,200
>8/17/2017 7:39:30 PM,149.7419,50.0018,7,23.10423,200
>8/17/2017 7:40:28 PM,149.7583,50.0018,7,23.10423,200
>8/17/2017 7:41:29 PM,149.7751,50.0018,7,23.09438,200
>8/17/2017 7:42:28 PM,149.7915,50.0018,7,23.09438,200
>8/17/2017 7:43:29 PM,149.8083,50.0018,7,23.09438,200
>8/17/2017 7:44:29 PM,149.8253,50.0018,7,23.09438,200
>8/17/2017 7:45:30 PM,149.8421,50.0018,7,23.0845,200
>8/17/2017 7:46:29 PM,149.8583,50.0018,7,23.0845,200
>8/17/2017 7:47:29 PM,149.8753,50.0018,7,23.0845,200
>8/17/2017 7:48:30 PM,149.8921,50.0018,7,23.07463,200
>8/17/2017 7:49:29 PM,149.9085,50.0018,7,23.07463,200
>8/17/2017 7:50:30 PM,149.9253,50.0018,7,23.07463,200
>8/17/2017 7:51:30 PM,149.9421,50.0018,7,23.06475,200
>8/17/2017 7:52:29 PM,149.9585,50.0018,7,23.06475,200
>8/17/2017 7:53:30 PM,149.9753,50.0018,7,23.06475,200
>8/17/2017 7:54:30 PM,149.9922,50.0018,7,23.06475,200
>8/17/2017 7:55:29 PM,150.0085,50.0018,7,23.0549,200
>8/17/2017 7:56:30 PM,150.0253,50.0018,7,23.0549,200
>8/17/2017 7:57:31 PM,150.0422,50.0018,7,23.0549,200
>8/17/2017 7:58:30 PM,150.0586,50.0018,7,23.04502,200
>8/17/2017 7:59:30 PM,150.0754,50.0018,7,23.04502,200
>8/17/2017 8:00:31 PM,150.0922,50.0018,7,23.04502,200
>8/17/2017 8:01:30 PM,150.1086,50.0018,7,23.03515,200
>8/17/2017 8:02:30 PM,150.1254,50.0018,7,23.03515,200
>8/17/2017 8:03:31 PM,150.1422,50.0018,7,23.03515,200
>8/17/2017 8:04:31 PM,150.1591,50.0018,7,23.0253,200
>8/17/2017 8:05:30 PM,150.1754,50.0018,7,23.0253,200
>8/17/2017 8:06:31 PM,150.1923,50.0018,7,23.0253,200
>8/17/2017 8:07:32 PM,150.2092,50.0018,7,23.01542,200
>8/17/2017 8:08:30 PM,150.2255,50.0018,7,23.01542,200
>8/17/2017 8:09:31 PM,150.2423,50.0018,7,23.01542,200
>8/17/2017 8:10:32 PM,150.2591,50.0018,7,23.00555,200
>8/17/2017 8:11:31 PM,150.2755,50.0018,7,23.00555,200
>8/17/2017 8:12:31 PM,150.2923,50.0018,7,23.00555,200
>8/17/2017 8:13:32 PM,150.3093,50.0018,7,22.9957,200
>8/17/2017 8:14:31 PM,150.3257,50.0018,7,22.9957,200
>8/17/2017 8:15:31 PM,150.3425,50.0018,7,22.9957,200
>8/17/2017 8:16:32 PM,150.3593,50.0018,7,22.98582,200
>8/17/2017 8:17:31 PM,150.3757,50.0018,7,22.98582,200
>8/17/2017 8:18:32 PM,150.3925,50.0018,7,22.98582,200
>8/17/2017 8:19:32 PM,150.4093,50.0018,7,22.97594,200
>8/17/2017 8:20:31 PM,150.4257,50.0018,7,22.97594,200
>8/17/2017 8:21:32 PM,150.4425,50.0018,7,22.97594,200
>8/17/2017 8:22:33 PM,150.4594,50.0018,7,22.9661,200
>8/17/2017 8:23:32 PM,150.4758,50.0018,7,22.9661,200
>8/17/2017 8:24:32 PM,150.4925,50.0018,7,22.9661,200
>8/17/2017 8:25:33 PM,150.5094,50.0018,7,22.95622,200
>8/17/2017 8:26:33 PM,150.5262,50.0018,7,22.95622,200
>8/17/2017 8:27:32 PM,150.5426,50.0018,7,22.95622,200
>8/17/2017 8:28:33 PM,150.5594,50.0018,7,22.94637,200
>8/17/2017 8:29:33 PM,150.5764,50.0018,7,22.94637,200
>8/17/2017 8:30:32 PM,150.5926,50.0018,7,22.94637,200
>8/17/2017 8:31:33 PM,150.6094,50.0018,7,22.93649,200
>8/17/2017 8:32:33 PM,150.6264,50.0018,7,22.93649,200
>8/17/2017 8:33:32 PM,150.6428,50.0018,7,22.92662,200
>8/17/2017 8:34:33 PM,150.6596,50.0018,7,22.92662,200
>8/17/2017 8:35:34 PM,150.6764,50.0018,7,22.92662,200
>8/17/2017 8:36:33 PM,150.6928,50.0018,7,22.92662,200
>8/17/2017 8:37:33 PM,150.7096,50.0018,7,22.91674,200
>8/17/2017 8:38:34 PM,150.7264,50.0018,7,22.91674,200
>8/17/2017 8:39:34 PM,150.7433,50.0018,7,22.90689,200
>8/17/2017 8:40:33 PM,150.7596,50.0018,7,22.90689,200
>8/17/2017 8:41:34 PM,150.7765,50.0018,7,22.90689,200
>8/17/2017 8:42:35 PM,150.7933,50.0018,7,22.89701,200
>8/17/2017 8:43:33 PM,150.8096,50.0018,7,22.89701,200
>8/17/2017 8:44:34 PM,150.8265,50.0018,7,22.89701,200
>8/17/2017 8:45:35 PM,150.8433,50.0018,7,22.89701,200
>8/17/2017 8:46:34 PM,150.8597,50.0018,7,22.88714,200
>8/17/2017 8:47:34 PM,150.8765,50.0018,7,22.88714,200
>8/17/2017 8:48:35 PM,150.8935,50.0018,7,22.87729,200
>8/17/2017 8:49:34 PM,150.9097,50.0018,7,22.87729,200
>8/17/2017 8:50:34 PM,150.9267,50.0018,7,22.87729,200
>8/17/2017 8:51:35 PM,150.9435,50.0018,7,22.86741,200
>8/17/2017 8:52:34 PM,150.9598,50.0018,7,22.86741,200
>8/17/2017 8:53:35 PM,150.9766,50.0018,7,22.86741,200
>8/17/2017 8:54:35 PM,150.9936,50.0018,7,22.85754,200
>8/17/2017 8:55:34 PM,151.0098,50.0018,7,22.85754,200
>8/17/2017 8:56:35 PM,151.0268,50.0018,7,22.85754,200
>8/17/2017 8:57:36 PM,151.0436,50.0018,7,22.84766,200
>8/17/2017 8:58:34 PM,151.06,50.0018,7,22.84766,200
>8/17/2017 8:59:35 PM,151.0768,50.0018,7,22.84766,200
>8/17/2017 9:00:36 PM,151.0937,50.0018,7,22.83781,200
>8/17/2017 9:01:35 PM,151.11,50.0018,7,22.83781,200
>8/17/2017 9:02:35 PM,151.1268,50.0018,7,22.83781,200
>8/17/2017 9:03:36 PM,151.1437,50.0018,7,22.82793,200
>8/17/2017 9:04:35 PM,151.1601,50.0018,7,22.82793,200
>8/17/2017 9:05:35 PM,151.1769,50.0018,7,22.82793,200
>8/17/2017 9:06:36 PM,151.1937,50.0018,7,22.81806,200
>8/17/2017 9:07:35 PM,151.2101,50.0018,7,22.81806,200
>8/17/2017 9:08:36 PM,151.2269,50.0018,7,22.81806,200
>8/17/2017 9:09:36 PM,151.2437,50.0018,7,22.80821,200
>8/17/2017 9:10:35 PM,151.2603,50.0018,7,22.80821,200
>8/17/2017 9:11:36 PM,151.2769,50.0018,7,22.80821,200
>8/17/2017 9:12:36 PM,151.2939,50.0018,7,22.79833,200
>8/17/2017 9:13:36 PM,151.3103,50.0018,7,22.79833,200
>8/17/2017 9:14:36 PM,151.3269,50.0018,7,22.79833,200
>8/17/2017 9:15:37 PM,151.3439,50.0018,7,22.78846,200
>8/17/2017 9:16:37 PM,151.3607,50.0018,7,22.78846,200
>8/17/2017 9:17:36 PM,151.3771,50.0018,7,22.78846,200
>8/17/2017 9:18:37 PM,151.3939,50.0018,7,22.77861,200
>8/17/2017 9:19:37 PM,151.4108,50.0018,7,22.77861,200
>8/17/2017 9:20:36 PM,151.4271,50.0018,7,22.77861,200
>8/17/2017 9:21:37 PM,151.444,50.0018,7,22.76873,200
>8/17/2017 9:22:38 PM,151.4608,50.0018,7,22.76873,200
>8/17/2017 9:23:36 PM,151.4772,50.0018,7,22.75888,200
>8/17/2017 9:24:37 PM,151.494,50.0018,7,22.75888,200
>8/17/2017 9:25:38 PM,151.5108,50.0018,7,22.75888,200
>8/17/2017 9:26:37 PM,151.5272,50.0018,7,22.75888,200
>8/17/2017 9:27:37 PM,151.544,50.0018,7,22.74901,200
>8/17/2017 9:28:38 PM,151.561,50.0018,7,22.74901,200
>8/17/2017 9:29:37 PM,151.5772,50.0018,7,22.74901,200
>8/17/2017 9:30:37 PM,151.594,50.0018,7,22.73913,200
>8/17/2017 9:31:38 PM,151.611,50.0018,7,22.73913,200
>8/17/2017 9:32:37 PM,151.6273,50.0018,7,22.73913,200
>8/17/2017 9:33:37 PM,151.6442,50.0018,7,22.72928,200
>8/17/2017 9:34:38 PM,151.661,50.0018,7,22.72928,200
>8/17/2017 9:35:37 PM,151.6774,50.0018,7,22.72928,200
>8/17/2017 9:36:38 PM,151.6942,50.0018,7,22.7194,200
>8/17/2017 9:37:39 PM,151.7111,50.0018,7,22.7194,200
>8/17/2017 9:38:38 PM,151.7275,50.0018,7,22.7194,200
>8/17/2017 9:39:38 PM,151.7443,50.0018,7,22.70953,200
>8/17/2017 9:40:38 PM,151.7611,50.0018,7,22.70953,200
>8/17/2017 9:41:39 PM,151.7779,50.0018,7,22.69965,200
>8/17/2017 9:42:38 PM,151.7943,50.0018,7,22.69965,200
>8/17/2017 9:43:39 PM,151.8111,50.0018,7,22.69965,200
>8/17/2017 9:44:39 PM,151.828,50.0018,7,22.6898,200
>8/17/2017 9:45:38 PM,151.8443,50.0018,7,22.6898,200
>8/17/2017 9:46:39 PM,151.8611,50.0018,7,22.6898,200
>8/17/2017 9:47:39 PM,151.8781,50.0018,7,22.67993,200
>8/17/2017 9:48:38 PM,151.8944,50.0018,7,22.67993,200
>8/17/2017 9:49:39 PM,151.9111,50.0018,7,22.67993,200
>8/17/2017 9:50:40 PM,151.928,50.0018,7,22.67005,200
>8/17/2017 9:51:39 PM,151.9444,50.0018,7,22.67005,200
>8/17/2017 9:52:39 PM,151.9612,50.0018,7,22.67005,200
>8/17/2017 9:53:40 PM,151.978,50.0018,7,22.66017,200
>8/17/2017 9:54:39 PM,151.9944,50.0018,7,22.66017,200
>8/17/2017 9:55:39 PM,152.0112,50.0018,7,22.66017,200
>8/17/2017 9:56:40 PM,152.0282,50.0018,7,22.65032,200
>8/17/2017 9:57:41 PM,152.045,50.0018,7,22.65032,200
>8/17/2017 9:58:39 PM,152.0612,50.0018,7,22.64045,200
>8/17/2017 9:59:40 PM,152.0782,50.0018,7,22.64045,200
>8/17/2017 10:00:41 PM,152.095,50.0018,7,22.64045,200
>8/17/2017 10:01:39 PM,152.1114,50.0018,7,22.63057,200
>8/17/2017 10:02:40 PM,152.1282,50.0018,7,22.63057,200
>8/17/2017 10:03:41 PM,152.1451,50.0018,7,22.63057,200
>8/17/2017 10:04:40 PM,152.1614,50.0018,7,22.62072,200
>8/17/2017 10:05:40 PM,152.1782,50.0018,7,22.62072,200
>8/17/2017 10:06:41 PM,152.1951,50.0018,7,22.62072,200
>8/17/2017 10:07:40 PM,152.2114,50.0018,7,22.61084,200
>8/17/2017 10:08:40 PM,152.2283,50.0018,7,22.61084,200
>8/17/2017 10:09:41 PM,152.2451,50.0018,7,22.61084,200
>8/17/2017 10:10:40 PM,152.2615,50.0018,7,22.60097,200
>8/17/2017 10:11:41 PM,152.2783,50.0018,7,22.60097,200
>8/17/2017 10:12:41 PM,152.2951,50.0018,7,22.60097,200
>8/17/2017 10:13:40 PM,152.3115,50.0018,7,22.59112,200
>8/17/2017 10:14:41 PM,152.3283,50.0018,7,22.59112,200
>8/17/2017 10:15:41 PM,152.3453,50.0018,7,22.59112,200
>8/17/2017 10:16:41 PM,152.3616,50.0018,7,22.58124,200
>8/17/2017 10:17:41 PM,152.3783,50.0018,7,22.58124,200
>8/17/2017 10:18:42 PM,152.3953,50.0018,7,22.57139,200
>8/17/2017 10:19:42 PM,152.4121,50.0018,7,22.57139,200
>8/17/2017 10:20:41 PM,152.4285,50.0018,7,22.57139,200
>8/17/2017 10:21:42 PM,152.4454,50.0018,7,22.56152,200
>8/17/2017 10:22:42 PM,152.4622,50.0018,7,22.56152,200
>8/17/2017 10:23:41 PM,152.4785,50.0018,7,22.56152,200
>8/17/2017 10:24:42 PM,152.4954,50.0018,7,22.55164,200
>8/17/2017 10:25:43 PM,152.5122,50.0018,7,22.55164,200
>8/17/2017 10:26:41 PM,152.5285,50.0018,7,22.55164,200
>8/17/2017 10:27:42 PM,152.5454,50.0018,7,22.54179,200
>8/17/2017 10:28:43 PM,152.5622,50.0018,7,22.54179,200
>8/17/2017 10:29:42 PM,152.5786,50.0018,7,22.54179,200
>8/17/2017 10:30:42 PM,152.5954,50.0018,7,22.53192,200
>8/17/2017 10:31:43 PM,152.6122,50.0018,7,22.53192,200
>8/17/2017 10:32:42 PM,152.6286,50.0018,7,22.52204,200
>8/17/2017 10:33:42 PM,152.6454,50.0018,7,22.52204,200
>8/17/2017 10:34:43 PM,152.6622,50.0018,7,22.52204,200
>8/17/2017 10:35:44 PM,152.6792,50.0018,7,22.51219,200
>8/17/2017 10:36:42 PM,152.6955,50.0018,7,22.51219,200
>8/17/2017 10:37:43 PM,152.7124,50.0018,7,22.51219,200
>8/17/2017 10:38:44 PM,152.7292,50.0018,7,22.50231,200
>8/17/2017 10:39:42 PM,152.7455,50.0018,7,22.50231,200
>8/17/2017 10:40:43 PM,152.7623,50.0018,7,22.50231,200
>8/17/2017 10:41:44 PM,152.7793,50.0018,7,22.49244,200
>8/17/2017 10:42:43 PM,152.7955,50.0018,7,22.49244,200
>8/17/2017 10:43:43 PM,152.8125,50.0018,7,22.49244,200
>8/17/2017 10:44:44 PM,152.8293,50.0018,7,22.48256,200
>8/17/2017 10:45:43 PM,152.8457,50.0018,7,22.48256,200
>8/17/2017 10:46:43 PM,152.8625,50.0018,7,22.48256,200
>8/17/2017 10:47:44 PM,152.8793,50.0018,7,22.47271,200
>8/17/2017 10:48:43 PM,152.8957,50.0018,7,22.47271,200
>8/17/2017 10:49:44 PM,152.9125,50.0018,7,22.47271,200
>8/17/2017 10:50:44 PM,152.9293,50.0018,7,22.46284,200
>8/17/2017 10:51:43 PM,152.9458,50.0018,7,22.46284,200
>8/17/2017 10:52:44 PM,152.9625,50.0018,7,22.45296,200
>8/17/2017 10:53:44 PM,152.9794,50.0018,7,22.45296,200
>8/17/2017 10:54:44 PM,152.9958,50.0018,7,22.45296,200
>8/17/2017 10:55:44 PM,153.0126,50.0018,7,22.44308,200
>8/17/2017 10:56:45 PM,153.0294,50.0018,7,22.44308,200
>8/17/2017 10:57:45 PM,153.0462,50.0018,7,22.44308,200
>8/17/2017 10:58:44 PM,153.0626,50.0018,7,22.43323,200
>8/17/2017 10:59:45 PM,153.0794,50.0018,7,22.43323,200
>8/17/2017 11:00:45 PM,153.0964,50.0018,7,22.43323,200
>8/17/2017 11:01:44 PM,153.1126,50.0018,7,22.42336,200
>8/17/2017 11:02:45 PM,153.1296,50.0018,7,22.42336,200
>8/17/2017 11:03:46 PM,153.1464,50.0018,7,22.42336,200
>8/17/2017 11:04:44 PM,153.1628,50.0018,7,22.41348,200
>8/17/2017 11:05:45 PM,153.1796,50.0018,7,22.41348,200
>8/17/2017 11:06:46 PM,153.1964,50.0018,7,22.41348,200
>8/17/2017 11:07:45 PM,153.2128,50.0018,7,22.40363,200
>8/17/2017 11:08:45 PM,153.2296,50.0018,7,22.40363,200
>8/17/2017 11:09:46 PM,153.2465,50.0018,7,22.40363,200
>8/17/2017 11:10:45 PM,153.2629,50.0018,7,22.39375,200
>8/17/2017 11:11:45 PM,153.2796,50.0018,7,22.39375,200
>8/17/2017 11:12:46 PM,153.2965,50.0018,7,22.39375,200
>8/17/2017 11:13:45 PM,153.3129,50.0018,7,22.38388,200
>8/17/2017 11:14:46 PM,153.3297,50.0018,7,22.38388,200
>8/17/2017 11:15:46 PM,153.3465,50.0018,7,22.38388,200
>8/17/2017 11:16:45 PM,153.3629,50.0018,7,22.37403,200
>8/17/2017 11:17:46 PM,153.3797,50.0018,7,22.37403,200
>8/17/2017 11:18:46 PM,153.3966,50.0018,7,22.37403,200
>8/17/2017 11:19:45 PM,153.4131,50.0018,7,22.36415,200
>8/17/2017 11:20:46 PM,153.4299,50.0018,7,22.36415,200
>8/17/2017 11:21:47 PM,153.4467,50.0018,7,22.36415,200
>8/17/2017 11:22:47 PM,153.4635,50.0018,7,22.3543,200
>8/17/2017 11:23:46 PM,153.4799,50.0018,7,22.3543,200
>8/17/2017 11:24:47 PM,153.4966,50.0018,7,22.3543,200
>8/17/2017 11:25:47 PM,153.5136,50.0018,7,22.34443,200
>8/17/2017 11:26:46 PM,153.5298,50.0018,7,22.34443,200
>8/17/2017 11:27:47 PM,153.5466,50.0018,7,22.34443,200
>8/17/2017 11:28:47 PM,153.5636,50.0018,7,22.33455,200
>8/17/2017 11:29:46 PM,153.5798,50.0018,7,22.33455,200
>8/17/2017 11:30:47 PM,153.5968,50.0018,7,22.33455,200
>8/17/2017 11:31:48 PM,153.6136,50.0018,7,22.3247,200
>8/17/2017 11:32:47 PM,153.63,50.0018,7,22.3247,200
>8/17/2017 11:33:47 PM,153.6468,50.0018,7,22.3247,200
>8/17/2017 11:34:48 PM,153.6636,50.0018,7,22.31483,200
>8/17/2017 11:35:47 PM,153.68,50.0018,7,22.31483,200
>8/17/2017 11:36:47 PM,153.6968,50.0018,7,22.31483,200
>8/17/2017 11:37:48 PM,153.7137,50.0018,7,22.30495,200
>8/17/2017 11:38:47 PM,153.7301,50.0018,7,22.30495,200
>8/17/2017 11:39:47 PM,153.7468,50.0018,7,22.30495,200
>8/17/2017 11:40:48 PM,153.7637,50.0018,7,22.2951,200
>8/17/2017 11:41:47 PM,153.7801,50.0018,7,22.2951,200
>8/17/2017 11:42:48 PM,153.7969,50.0018,7,22.2951,200
>8/17/2017 11:43:48 PM,153.8137,50.0018,7,22.28522,200
>8/17/2017 11:44:49 PM,153.8307,50.0018,7,22.28522,200
>8/17/2017 11:45:48 PM,153.8469,50.0018,7,22.28522,200
>8/17/2017 11:46:48 PM,153.8639,50.0018,7,22.27535,200
>8/17/2017 11:47:49 PM,153.8807,50.0018,7,22.27535,200
>8/17/2017 11:48:48 PM,153.8969,50.0018,7,22.27535,200
>8/17/2017 11:49:48 PM,153.9139,50.0018,7,22.26547,200
>8/17/2017 11:50:49 PM,153.9307,50.0018,7,22.26547,200
>8/17/2017 11:51:48 PM,153.9471,50.0018,7,22.26547,200
>8/17/2017 11:52:49 PM,153.9639,50.0018,7,22.26547,200
>8/17/2017 11:53:49 PM,153.9808,50.0018,7,22.25562,200
>8/17/2017 11:54:48 PM,153.9972,50.0018,7,22.25562,200
>8/17/2017 11:55:49 PM,154.014,50.0018,7,22.24574,200
>8/17/2017 11:56:50 PM,154.0308,50.0018,7,22.24574,200
>8/17/2017 11:57:49 PM,154.0472,50.0018,7,22.24574,200
>8/17/2017 11:58:49 PM,154.064,50.0018,7,22.24574,200
>8/17/2017 11:59:50 PM,154.0808,50.0018,7,22.23587,200
>8/18/2017 12:00:49 AM,154.0972,50.0018,7,22.23587,200
>8/18/2017 12:01:49 AM,154.114,50.0018,7,22.23587,200
>8/18/2017 12:02:50 AM,154.131,50.0018,7,22.22599,200
>8/18/2017 12:03:51 AM,154.1478,50.0018,7,22.22599,200
>8/18/2017 12:04:49 AM,154.164,50.0018,7,22.21614,200
>8/18/2017 12:05:50 AM,154.181,50.0018,7,22.21614,200
>8/18/2017 12:06:51 AM,154.1978,50.0018,7,22.21614,200
>8/18/2017 12:07:49 AM,154.2142,50.0018,7,22.21614,200
>8/18/2017 12:08:50 AM,154.231,50.0018,7,22.20626,200
>8/18/2017 12:09:51 AM,154.2479,50.0018,7,22.20626,200
>8/18/2017 12:10:50 AM,154.2642,50.0018,7,22.20626,200
>8/18/2017 12:11:50 AM,154.2811,50.0018,7,22.19639,200
>8/18/2017 12:12:51 AM,154.2979,50.0018,7,22.19639,200
>8/18/2017 12:13:50 AM,154.3143,50.0018,7,22.19639,200
>8/18/2017 12:14:50 AM,154.3311,50.0018,7,22.18654,200
>8/18/2017 12:15:51 AM,154.3479,50.0018,7,22.18654,200
>8/18/2017 12:16:50 AM,154.3643,50.0018,7,22.18654,200
>8/18/2017 12:17:51 AM,154.3811,50.0018,7,22.17666,200
>8/18/2017 12:18:51 AM,154.398,50.0018,7,22.17666,200
>8/18/2017 12:19:50 AM,154.4144,50.0018,7,22.17666,200
>8/18/2017 12:20:51 AM,154.4311,50.0018,7,22.16681,200
>8/18/2017 12:21:51 AM,154.448,50.0018,7,22.16681,200
>8/18/2017 12:22:51 AM,154.4644,50.0018,7,22.16681,200
>8/18/2017 12:23:51 AM,154.4812,50.0018,7,22.16681,200
>8/18/2017 12:24:52 AM,154.498,50.0018,7,22.15694,200
>8/18/2017 12:25:51 AM,154.5146,50.0018,7,22.15694,200
>8/18/2017 12:26:51 AM,154.5312,50.0018,7,22.15694,200
>8/18/2017 12:27:52 AM,154.5482,50.0018,7,22.14706,200
>8/18/2017 12:28:51 AM,154.5646,50.0018,7,22.14706,200
>8/18/2017 12:29:51 AM,154.5812,50.0018,7,22.14706,200
>8/18/2017 12:30:52 AM,154.5982,50.0018,7,22.13721,200
>8/18/2017 12:31:53 AM,154.615,50.0018,7,22.13721,200
>8/18/2017 12:32:51 AM,154.6314,50.0018,7,22.13721,200
>8/18/2017 12:33:52 AM,154.6482,50.0018,7,22.13721,200
>8/18/2017 12:34:53 AM,154.6651,50.0018,7,22.12734,200
>8/18/2017 12:35:52 AM,154.6814,50.0018,7,22.12734,200
>8/18/2017 12:36:52 AM,154.6982,50.0018,7,22.12734,200
>8/18/2017 12:37:53 AM,154.7151,50.0018,7,22.11746,200
>8/18/2017 12:38:52 AM,154.7314,50.0018,7,22.11746,200
>8/18/2017 12:39:52 AM,154.7483,50.0018,7,22.11746,200
>8/18/2017 12:40:53 AM,154.7651,50.0018,7,22.10761,200
>8/18/2017 12:41:52 AM,154.7815,50.0018,7,22.10761,200
>8/18/2017 12:42:52 AM,154.7983,50.0018,7,22.10761,200
>8/18/2017 12:43:53 AM,154.8151,50.0018,7,22.09773,200
>8/18/2017 12:44:52 AM,154.8315,50.0018,7,22.09773,200
>8/18/2017 12:45:53 AM,154.8483,50.0018,7,22.08786,200
>8/18/2017 12:46:53 AM,154.8653,50.0018,7,22.08786,200
>8/18/2017 12:47:54 AM,154.8821,50.0018,7,22.08786,200
>8/18/2017 12:48:53 AM,154.8983,50.0018,7,22.08786,200
>8/18/2017 12:49:53 AM,154.9153,50.0018,7,22.07801,200
>8/18/2017 12:50:54 AM,154.9321,50.0018,7,22.07801,200
>8/18/2017 12:51:53 AM,154.9485,50.0018,7,22.06813,200
>8/18/2017 12:52:54 AM,154.9653,50.0018,7,22.06813,200
>8/18/2017 12:53:54 AM,154.9822,50.0018,7,22.06813,200
>8/18/2017 12:54:53 AM,154.9985,50.0018,7,22.06813,200
>8/18/2017 12:55:54 AM,155.0154,50.0018,7,22.05826,200
>8/18/2017 12:56:55 AM,155.0322,50.0018,7,22.05826,200
>8/18/2017 12:57:53 AM,155.0486,50.0018,7,22.05826,200
>8/18/2017 12:58:54 AM,155.0654,50.0018,7,22.04838,200
>8/18/2017 12:59:55 AM,155.0822,50.0018,7,22.04838,200
>8/18/2017 1:00:54 AM,155.0986,50.0018,7,22.04838,200
>8/18/2017 1:01:54 AM,155.1154,50.0018,7,22.03853,200
>8/18/2017 1:02:55 AM,155.1323,50.0018,7,22.03853,200
>8/18/2017 1:03:54 AM,155.1487,50.0018,7,22.03853,200
>8/18/2017 1:04:54 AM,155.1654,50.0018,7,22.02865,200
>8/18/2017 1:05:55 AM,155.1823,50.0018,7,22.02865,200
>8/18/2017 1:06:54 AM,155.1987,50.0018,7,22.02865,200
>8/18/2017 1:07:54 AM,155.2155,50.0018,7,22.01878,200
>8/18/2017 1:08:55 AM,155.2324,50.0018,7,22.01878,200
>8/18/2017 1:09:56 AM,155.2493,50.0018,7,22.01878,200
>8/18/2017 1:10:55 AM,155.2655,50.0018,7,22.0089,200
>8/18/2017 1:11:55 AM,155.2823,50.0018,7,22.0089,200
>8/18/2017 1:12:56 AM,155.2993,50.0018,7,22.0089,200
>8/18/2017 1:13:55 AM,155.3155,50.0018,7,21.99905,200
>8/18/2017 1:14:55 AM,155.3325,50.0018,7,21.99905,200
>8/18/2017 1:15:56 AM,155.3493,50.0018,7,21.99905,200
>8/18/2017 1:16:55 AM,155.3657,50.0018,7,21.98917,200
>8/18/2017 1:17:56 AM,155.3825,50.0018,7,21.98917,200
>8/18/2017 1:18:56 AM,155.3994,50.0018,7,21.97933,200
>8/18/2017 1:19:55 AM,155.4157,50.0018,7,21.97933,200
>8/18/2017 1:20:56 AM,155.4325,50.0018,7,21.97933,200
>8/18/2017 1:21:56 AM,155.4494,50.0018,7,21.97933,200
>8/18/2017 1:22:55 AM,155.4658,50.0018,7,21.96945,200
>8/18/2017 1:23:56 AM,155.4826,50.0018,7,21.96945,200
>8/18/2017 1:24:57 AM,155.4994,50.0018,7,21.96945,200
>8/18/2017 1:25:56 AM,155.5158,50.0018,7,21.95957,200
>8/18/2017 1:26:56 AM,155.5326,50.0018,7,21.95957,200
>8/18/2017 1:27:57 AM,155.5494,50.0018,7,21.95957,200
>8/18/2017 1:28:56 AM,155.5659,50.0018,7,21.94972,200
>8/18/2017 1:29:56 AM,155.5826,50.0018,7,21.94972,200
>8/18/2017 1:30:57 AM,155.5996,50.0018,7,21.94972,200
>8/18/2017 1:31:56 AM,155.616,50.0018,7,21.94972,200
>8/18/2017 1:32:56 AM,155.6328,50.0018,7,21.93985,200
>8/18/2017 1:33:57 AM,155.6496,50.0018,7,21.93985,200
>8/18/2017 1:34:58 AM,155.6664,50.0018,7,21.92997,200
>8/18/2017 1:35:57 AM,155.6828,50.0018,7,21.92997,200
>8/18/2017 1:36:57 AM,155.6996,50.0018,7,21.92997,200
>8/18/2017 1:37:58 AM,155.7165,50.0018,7,21.92012,200
>8/18/2017 1:38:57 AM,155.7328,50.0018,7,21.92012,200
>8/18/2017 1:39:57 AM,155.7496,50.0018,7,21.92012,200
>8/18/2017 1:40:58 AM,155.7665,50.0018,7,21.91025,200
>8/18/2017 1:41:57 AM,155.7829,50.0018,7,21.91025,200
>8/18/2017 1:42:57 AM,155.7997,50.0018,7,21.91025,200
>8/18/2017 1:43:58 AM,155.8165,50.0018,7,21.90037,200
>8/18/2017 1:44:57 AM,155.8329,50.0018,7,21.90037,200
>8/18/2017 1:45:58 AM,155.8497,50.0018,7,21.90037,200
>8/18/2017 1:46:58 AM,155.8665,50.0018,7,21.89052,200
>8/18/2017 1:47:57 AM,155.8829,50.0018,7,21.89052,200
>8/18/2017 1:48:58 AM,155.8997,50.0018,7,21.89052,200
>8/18/2017 1:49:58 AM,155.9167,50.0018,7,21.88064,200
>8/18/2017 1:50:58 AM,155.933,50.0018,7,21.88064,200
>8/18/2017 1:51:58 AM,155.9498,50.0018,7,21.88064,200
>8/18/2017 1:52:59 AM,155.9666,50.0018,7,21.87077,200
>8/18/2017 1:53:59 AM,155.9834,50.0018,7,21.87077,200
>8/18/2017 1:54:58 AM,155.9998,50.0018,7,21.87077,200
>8/18/2017 1:55:59 AM,156.0167,50.0018,7,21.86092,200
>8/18/2017 1:56:59 AM,156.0336,50.0018,7,21.86092,200
>8/18/2017 1:57:58 AM,156.0499,50.0018,7,21.86092,200
>8/18/2017 1:58:59 AM,156.0667,50.0018,7,21.85104,200
>8/18/2017 1:59:59 AM,156.0836,50.0018,7,21.85104,200
>8/18/2017 2:00:58 AM,156.1,50.0018,7,21.85104,200
>8/18/2017 2:01:59 AM,156.1168,50.0018,7,21.84117,200
>8/18/2017 2:02:59 AM,156.1336,50.0018,7,21.84117,200
>8/18/2017 2:03:59 AM,156.15,50.0018,7,21.84117,200
>8/18/2017 2:04:59 AM,156.1668,50.0018,7,21.84117,200
>8/18/2017 2:06:00 AM,156.1836,50.0018,7,21.83129,200
>8/18/2017 2:06:59 AM,156.2,50.0018,7,21.83129,200
>8/18/2017 2:07:59 AM,156.2168,50.0018,7,21.82144,200
>8/18/2017 2:09:00 AM,156.2336,50.0018,7,21.82144,200
>8/18/2017 2:10:00 AM,156.2505,50.0018,7,21.82144,200
>8/18/2017 2:10:59 AM,156.2668,50.0018,7,21.82144,200
>8/18/2017 2:12:00 AM,156.2837,50.0018,7,21.81156,200
>8/18/2017 2:13:00 AM,156.3005,50.0018,7,21.81156,200
>8/18/2017 2:13:59 AM,156.3169,50.0018,7,21.80169,200
>8/18/2017 2:15:00 AM,156.3337,50.0018,7,21.80169,200
>8/18/2017 2:16:01 AM,156.3507,50.0018,7,21.80169,200
>8/18/2017 2:17:00 AM,156.3669,50.0018,7,21.80169,200
>8/18/2017 2:18:00 AM,156.3837,50.0018,7,21.79184,200
>8/18/2017 2:19:01 AM,156.4007,50.0018,7,21.79184,200
>8/18/2017 2:20:00 AM,156.4171,50.0018,7,21.79184,200
>8/18/2017 2:21:00 AM,156.4339,50.0018,7,21.78196,200
>8/18/2017 2:22:01 AM,156.4507,50.0018,7,21.78196,200
>8/18/2017 2:23:00 AM,156.4671,50.0018,7,21.78196,200
>8/18/2017 2:24:01 AM,156.4839,50.0018,7,21.77208,200
>8/18/2017 2:25:01 AM,156.5007,50.0018,7,21.77208,200
>8/18/2017 2:26:00 AM,156.5171,50.0018,7,21.77208,200
>8/18/2017 2:27:01 AM,156.5339,50.0018,7,21.76224,200
>8/18/2017 2:28:02 AM,156.5508,50.0018,7,21.76224,200
>8/18/2017 2:29:01 AM,156.5672,50.0018,7,21.76224,200
>8/18/2017 2:30:01 AM,156.584,50.0018,7,21.75236,200
>8/18/2017 2:31:02 AM,156.6008,50.0018,7,21.75236,200
>8/18/2017 2:32:01 AM,156.6172,50.0018,7,21.75236,200
>8/18/2017 2:33:01 AM,156.634,50.0018,7,21.75236,200
>8/18/2017 2:34:02 AM,156.651,50.0018,7,21.74248,200
>8/18/2017 2:35:02 AM,156.6678,50.0018,7,21.74248,200
>8/18/2017 2:36:01 AM,156.684,50.0018,7,21.73264,200
>8/18/2017 2:37:02 AM,156.701,50.0018,7,21.73264,200
>8/18/2017 2:38:03 AM,156.7178,50.0018,7,21.73264,200
>8/18/2017 2:39:01 AM,156.7341,50.0018,7,21.72276,200
>8/18/2017 2:40:02 AM,156.7509,50.0018,7,21.72276,200
>8/18/2017 2:41:03 AM,156.7679,50.0018,7,21.72276,200
>8/18/2017 2:42:02 AM,156.7842,50.0018,7,21.71288,200
>8/18/2017 2:43:02 AM,156.801,50.0018,7,21.71288,200
>8/18/2017 2:44:03 AM,156.8179,50.0018,7,21.71288,200
>8/18/2017 2:45:02 AM,156.8343,50.0018,7,21.71288,200
>8/18/2017 2:46:02 AM,156.8511,50.0018,7,21.70303,200
>8/18/2017 2:47:03 AM,156.8679,50.0018,7,21.70303,200
>8/18/2017 2:48:02 AM,156.8843,50.0018,7,21.70303,200
>8/18/2017 2:49:03 AM,156.9011,50.0018,7,21.69316,200
>8/18/2017 2:50:03 AM,156.9179,50.0018,7,21.69316,200
>8/18/2017 2:51:02 AM,156.9344,50.0018,7,21.69316,200
>8/18/2017 2:52:03 AM,156.9511,50.0018,7,21.68331,200
>8/18/2017 2:53:03 AM,156.968,50.0018,7,21.68331,200
>8/18/2017 2:54:03 AM,156.9844,50.0018,7,21.68331,200
>8/18/2017 2:55:03 AM,157.0011,50.0018,7,21.67343,200
>8/18/2017 2:56:03 AM,157.0181,50.0018,7,21.67343,200
>8/18/2017 2:57:04 AM,157.0349,50.0018,7,21.67343,200
>8/18/2017 2:58:03 AM,157.0512,50.0018,7,21.66355,200
>8/18/2017 2:59:03 AM,157.068,50.0018,7,21.66355,200
>8/18/2017 3:00:04 AM,157.085,50.0018,7,21.66355,200
>8/18/2017 3:01:03 AM,157.1012,50.0018,7,21.65368,200
>8/18/2017 3:02:04 AM,157.118,50.0018,7,21.65368,200
>8/18/2017 3:03:04 AM,157.135,50.0018,7,21.65368,200
>8/18/2017 3:04:03 AM,157.1514,50.0018,7,21.65368,200
>8/18/2017 3:05:04 AM,157.168,50.0018,7,21.64383,200
>8/18/2017 3:06:04 AM,157.185,50.0018,7,21.64383,200
>8/18/2017 3:07:04 AM,157.2014,50.0018,7,21.63395,200
>8/18/2017 3:08:04 AM,157.2182,50.0018,7,21.63395,200
>8/18/2017 3:09:05 AM,157.235,50.0018,7,21.63395,200
>8/18/2017 3:10:05 AM,157.2518,50.0018,7,21.62407,200
>8/18/2017 3:11:04 AM,157.2682,50.0018,7,21.62407,200
>8/18/2017 3:12:05 AM,157.285,50.0018,7,21.62407,200
>8/18/2017 3:13:05 AM,157.3019,50.0018,7,21.62407,200
>8/18/2017 3:14:04 AM,157.3182,50.0018,7,21.6142,200
>8/18/2017 3:15:05 AM,157.3351,50.0018,7,21.6142,200
>8/18/2017 3:16:06 AM,157.3519,50.0018,7,21.6142,200
>8/18/2017 3:17:04 AM,157.3683,50.0018,7,21.60435,200
>8/18/2017 3:18:05 AM,157.3851,50.0018,7,21.60435,200
>8/18/2017 3:19:06 AM,157.4019,50.0018,7,21.60435,200
>8/18/2017 3:20:05 AM,157.4183,50.0018,7,21.59447,200
>8/18/2017 3:21:05 AM,157.4351,50.0018,7,21.59447,200
>8/18/2017 3:22:06 AM,157.4521,50.0018,7,21.59447,200
>8/18/2017 3:23:05 AM,157.4685,50.0018,7,21.59447,200
>8/18/2017 3:24:05 AM,157.4853,50.0018,7,21.58459,200
>8/18/2017 3:25:06 AM,157.5021,50.0018,7,21.58459,200
>8/18/2017 3:26:05 AM,157.5184,50.0018,7,21.58459,200
>8/18/2017 3:27:06 AM,157.5352,50.0018,7,21.57475,200
>8/18/2017 3:28:06 AM,157.5521,50.0018,7,21.57475,200
>8/18/2017 3:29:05 AM,157.5686,50.0018,7,21.57475,200
>8/18/2017 3:30:06 AM,157.5853,50.0018,7,21.56487,200
>8/18/2017 3:31:06 AM,157.6022,50.0018,7,21.56487,200
>8/18/2017 3:32:06 AM,157.6186,50.0018,7,21.56487,200
>8/18/2017 3:33:06 AM,157.6354,50.0018,7,21.55499,200
>8/18/2017 3:34:06 AM,157.6522,50.0018,7,21.55499,200
>8/18/2017 3:35:07 AM,157.6692,50.0018,7,21.55499,200
>8/18/2017 3:36:06 AM,157.6854,50.0018,7,21.55499,200
>8/18/2017 3:37:07 AM,157.7022,50.0018,7,21.54515,200
>8/18/2017 3:38:07 AM,157.7191,50.0018,7,21.54515,200
>8/18/2017 3:39:06 AM,157.7354,50.0018,7,21.54515,200
>8/18/2017 3:40:07 AM,157.7523,50.0018,7,21.53527,200
>8/18/2017 3:41:07 AM,157.7691,50.0018,7,21.53527,200
>8/18/2017 3:42:06 AM,157.7855,50.0018,7,21.53527,200
>8/18/2017 3:43:07 AM,157.8024,50.0018,7,21.52539,200
>8/18/2017 3:44:08 AM,157.8192,50.0018,7,21.52539,200
>8/18/2017 3:45:07 AM,157.8355,50.0018,7,21.52539,200
>8/18/2017 3:46:07 AM,157.8524,50.0018,7,21.52539,200
>8/18/2017 3:47:08 AM,157.8693,50.0018,7,21.51554,200
>8/18/2017 3:48:07 AM,157.8857,50.0018,7,21.51554,200
>8/18/2017 3:49:07 AM,157.9023,50.0018,7,21.51554,200
>8/18/2017 3:50:08 AM,157.9193,50.0018,7,21.50567,200
>8/18/2017 3:51:07 AM,157.9357,50.0018,7,21.50567,200
>8/18/2017 3:52:07 AM,157.9525,50.0018,7,21.50567,200
>8/18/2017 3:53:08 AM,157.9693,50.0018,7,21.49582,200
>8/18/2017 3:54:07 AM,157.9858,50.0018,7,21.49582,200
>8/18/2017 3:55:08 AM,158.0025,50.0018,7,21.49582,200
>8/18/2017 3:56:08 AM,158.0194,50.0018,7,21.48594,200
>8/18/2017 3:57:08 AM,158.0358,50.0018,7,21.48594,200
>8/18/2017 3:58:08 AM,158.0526,50.0018,7,21.48594,200
>8/18/2017 3:59:09 AM,158.0694,50.0018,7,21.48594,200
>8/18/2017 4:00:09 AM,158.0862,50.0018,7,21.47606,200
>8/18/2017 4:01:08 AM,158.1026,50.0018,7,21.47606,200
>8/18/2017 4:02:09 AM,158.1196,50.0018,7,21.47606,200
>8/18/2017 4:03:09 AM,158.1364,50.0018,7,21.46622,200
>8/18/2017 4:04:08 AM,158.1526,50.0018,7,21.46622,200
>8/18/2017 4:05:09 AM,158.1694,50.0018,7,21.46622,200
>8/18/2017 4:06:10 AM,158.1864,50.0018,7,21.45634,200
>8/18/2017 4:07:08 AM,158.2028,50.0018,7,21.45634,200
>8/18/2017 4:08:09 AM,158.2196,50.0018,7,21.45634,200
>8/18/2017 4:09:10 AM,158.2365,50.0018,7,21.44646,200
>8/18/2017 4:10:09 AM,158.2528,50.0018,7,21.44646,200
>8/18/2017 4:11:09 AM,158.2697,50.0018,7,21.44646,200
>8/18/2017 4:12:10 AM,158.2865,50.0018,7,21.44646,200
>8/18/2017 4:13:09 AM,158.3029,50.0018,7,21.43659,200
>8/18/2017 4:14:09 AM,158.3197,50.0018,7,21.43659,200
>8/18/2017 4:15:10 AM,158.3365,50.0018,7,21.43659,200
>8/18/2017 4:16:09 AM,158.3529,50.0018,7,21.42674,200
>8/18/2017 4:17:09 AM,158.3697,50.0018,7,21.42674,200
>8/18/2017 4:18:10 AM,158.3865,50.0018,7,21.42674,200
>8/18/2017 4:19:09 AM,158.4029,50.0018,7,21.42674,200
>8/18/2017 4:20:10 AM,158.4197,50.0018,7,21.41686,200
>8/18/2017 4:21:10 AM,158.4366,50.0018,7,21.41686,200
>8/18/2017 4:22:09 AM,158.453,50.0018,7,21.41686,200
>8/18/2017 4:23:10 AM,158.4697,50.0018,7,21.40698,200
>8/18/2017 4:24:10 AM,158.4866,50.0018,7,21.40698,200
>8/18/2017 4:25:11 AM,158.5035,50.0018,7,21.40698,200
>8/18/2017 4:26:10 AM,158.5198,50.0018,7,21.39711,200
>8/18/2017 4:27:11 AM,158.5367,50.0018,7,21.39711,200
>8/18/2017 4:28:11 AM,158.5536,50.0018,7,21.39711,200
>8/18/2017 4:29:10 AM,158.5699,50.0018,7,21.38726,200
>8/18/2017 4:30:11 AM,158.5868,50.0018,7,21.38726,200
>8/18/2017 4:31:12 AM,158.6036,50.0018,7,21.38726,200
>8/18/2017 4:32:10 AM,158.6198,50.0018,7,21.37738,200
>8/18/2017 4:33:11 AM,158.6368,50.0018,7,21.37738,200
>8/18/2017 4:34:12 AM,158.6536,50.0018,7,21.37738,200
>8/18/2017 4:35:11 AM,158.67,50.0018,7,21.37738,200
>8/18/2017 4:36:11 AM,158.6868,50.0018,7,21.3675,200
>8/18/2017 4:37:12 AM,158.7037,50.0018,7,21.3675,200
>8/18/2017 4:38:11 AM,158.72,50.0018,7,21.3675,200
>8/18/2017 4:39:11 AM,158.7368,50.0018,7,21.35766,200
>8/18/2017 4:40:12 AM,158.7537,50.0018,7,21.35766,200
>8/18/2017 4:41:11 AM,158.7701,50.0018,7,21.35766,200
>8/18/2017 4:42:11 AM,158.7869,50.0018,7,21.34778,200
>8/18/2017 4:43:12 AM,158.8037,50.0018,7,21.34778,200
>8/18/2017 4:44:11 AM,158.8201,50.0018,7,21.34778,200
>8/18/2017 4:45:12 AM,158.8369,50.0018,7,21.3379,200
>8/18/2017 4:46:12 AM,158.8539,50.0018,7,21.3379,200
>8/18/2017 4:47:11 AM,158.8703,50.0018,7,21.3379,200
>8/18/2017 4:48:12 AM,158.8871,50.0018,7,21.32806,200
>8/18/2017 4:49:13 AM,158.9039,50.0018,7,21.32806,200
>8/18/2017 4:50:12 AM,158.9203,50.0018,7,21.32806,200
>8/18/2017 4:51:12 AM,158.9371,50.0018,7,21.32806,200
>8/18/2017 4:52:13 AM,158.9539,50.0018,7,21.31818,200
>8/18/2017 4:53:13 AM,158.9708,50.0018,7,21.31818,200
>8/18/2017 4:54:12 AM,158.9871,50.0018,7,21.31818,200
>8/18/2017 4:55:13 AM,159.004,50.0018,7,21.30833,200
>8/18/2017 4:56:13 AM,159.0208,50.0018,7,21.30833,200
>8/18/2017 4:57:12 AM,159.0371,50.0018,7,21.30833,200
>8/18/2017 4:58:13 AM,159.054,50.0018,7,21.29845,200
>8/18/2017 4:59:14 AM,159.0708,50.0018,7,21.29845,200
>8/18/2017 5:00:13 AM,159.0872,50.0018,7,21.29845,200
>8/18/2017 5:01:13 AM,159.104,50.0018,7,21.29845,200
>8/18/2017 5:02:14 AM,159.121,50.0018,7,21.28858,200
>8/18/2017 5:03:13 AM,159.1372,50.0018,7,21.28858,200
>8/18/2017 5:04:13 AM,159.1541,50.0018,7,21.28858,200
>8/18/2017 5:05:14 AM,159.1709,50.0018,7,21.27873,200
>8/18/2017 5:06:13 AM,159.1873,50.0018,7,21.27873,200
>8/18/2017 5:07:14 AM,159.2041,50.0018,7,21.27873,200
>8/18/2017 5:08:14 AM,159.221,50.0018,7,21.26885,200
>8/18/2017 5:09:13 AM,159.2375,50.0018,7,21.26885,200
>8/18/2017 5:10:14 AM,159.2542,50.0018,7,21.26885,200
>8/18/2017 5:11:14 AM,159.2711,50.0018,7,21.25897,200
>8/18/2017 5:12:14 AM,159.2875,50.0018,7,21.25897,200
>8/18/2017 5:13:14 AM,159.3043,50.0018,7,21.25897,200
>8/18/2017 5:14:14 AM,159.3211,50.0018,7,21.25897,200
>8/18/2017 5:15:15 AM,159.3379,50.0018,7,21.24913,200
>8/18/2017 5:16:14 AM,159.3543,50.0018,7,21.24913,200
>8/18/2017 5:17:15 AM,159.3711,50.0018,7,21.24913,200
>8/18/2017 5:18:15 AM,159.388,50.0018,7,21.23925,200
>8/18/2017 5:19:14 AM,159.4043,50.0018,7,21.23925,200
>8/18/2017 5:20:15 AM,159.4211,50.0018,7,21.23925,200
>8/18/2017 5:21:15 AM,159.438,50.0018,7,21.23925,200
>8/18/2017 5:22:14 AM,159.4544,50.0018,7,21.22937,200
>8/18/2017 5:23:15 AM,159.4712,50.0018,7,21.22937,200
>8/18/2017 5:24:16 AM,159.488,50.0018,7,21.22937,200
>8/18/2017 5:25:15 AM,159.5044,50.0018,7,21.2195,200
>8/18/2017 5:26:15 AM,159.5212,50.0018,7,21.2195,200
>8/18/2017 5:27:16 AM,159.538,50.0018,7,21.2195,200
>8/18/2017 5:28:15 AM,159.5544,50.0018,7,21.2195,200
>8/18/2017 5:29:15 AM,159.5712,50.0018,7,21.20965,200
>8/18/2017 5:30:16 AM,159.5882,50.0018,7,21.20965,200
>8/18/2017 5:31:15 AM,159.6046,50.0018,7,21.20965,200
>8/18/2017 5:32:15 AM,159.6214,50.0018,7,21.19977,200
>8/18/2017 5:33:16 AM,159.6382,50.0018,7,21.19977,200
>8/18/2017 5:34:17 AM,159.655,50.0018,7,21.19977,200
>8/18/2017 5:35:15 AM,159.6714,50.0018,7,21.19977,200
>8/18/2017 5:36:16 AM,159.6882,50.0018,7,21.18989,200
>8/18/2017 5:37:17 AM,159.705,50.0018,7,21.18989,200
>8/18/2017 5:38:16 AM,159.7214,50.0018,7,21.18989,200
>8/18/2017 5:39:16 AM,159.7382,50.0018,7,21.18989,200
>8/18/2017 5:40:17 AM,159.7551,50.0018,7,21.18002,200
>8/18/2017 5:41:16 AM,159.7714,50.0018,7,21.18002,200
>8/18/2017 5:42:16 AM,159.7882,50.0018,7,21.18002,200
>8/18/2017 5:43:17 AM,159.8051,50.0018,7,21.17017,200
>8/18/2017 5:44:16 AM,159.8215,50.0018,7,21.17017,200
>8/18/2017 5:45:16 AM,159.8383,50.0018,7,21.17017,200
>8/18/2017 5:46:17 AM,159.8551,50.0018,7,21.17017,200
>8/18/2017 5:47:16 AM,159.8715,50.0018,7,21.16029,200
>8/18/2017 5:48:16 AM,159.8883,50.0018,7,21.16029,200
>8/18/2017 5:49:17 AM,159.9053,50.0018,7,21.16029,200
>8/18/2017 5:50:18 AM,159.9221,50.0018,7,21.16029,200
>8/18/2017 5:51:17 AM,159.9383,50.0018,7,21.15041,200
>8/18/2017 5:52:17 AM,159.9552,50.0018,7,21.15041,200
>8/18/2017 5:53:18 AM,159.9721,50.0018,7,21.15041,200
>8/18/2017 5:54:17 AM,159.9885,50.0018,7,21.14057,200
>8/18/2017 5:55:17 AM,160.0053,50.0018,7,21.14057,200
>8/18/2017 5:56:18 AM,160.0221,50.0018,7,21.14057,200
>8/18/2017 5:57:17 AM,160.0385,50.0018,7,21.14057,200
>8/18/2017 5:58:17 AM,160.0553,50.0018,7,21.14057,200
>8/18/2017 5:59:18 AM,160.0721,50.0018,7,21.13069,200
>8/18/2017 6:00:17 AM,160.0886,50.0018,7,21.13069,200
>8/18/2017 6:01:18 AM,160.1053,50.0018,7,21.13069,200
>8/18/2017 6:02:18 AM,160.1222,50.0018,7,21.12084,200
>8/18/2017 6:03:18 AM,160.1386,50.0018,7,21.12084,200
>8/18/2017 6:04:18 AM,160.1554,50.0018,7,21.12084,200
>8/18/2017 6:05:19 AM,160.1722,50.0018,7,21.12084,200
>8/18/2017 6:06:18 AM,160.1886,50.0018,7,21.11097,200
>8/18/2017 6:07:18 AM,160.2054,50.0018,7,21.11097,200
>8/18/2017 6:08:19 AM,160.2222,50.0018,7,21.11097,200
>8/18/2017 6:09:19 AM,160.2392,50.0018,7,21.11097,200
>8/18/2017 6:10:18 AM,160.2554,50.0018,7,21.10109,200
>8/18/2017 6:11:19 AM,160.2722,50.0018,7,21.10109,200
>8/18/2017 6:12:19 AM,160.2892,50.0018,7,21.10109,200
>8/18/2017 6:13:18 AM,160.3055,50.0018,7,21.10109,200
>8/18/2017 6:14:19 AM,160.3223,50.0018,7,21.09124,200
>8/18/2017 6:15:20 AM,160.3391,50.0018,7,21.09124,200
>8/18/2017 6:16:19 AM,160.3555,50.0018,7,21.09124,200
>8/18/2017 6:17:19 AM,160.3723,50.0018,7,21.08136,200
>8/18/2017 6:18:20 AM,160.3892,50.0018,7,21.08136,200
>8/18/2017 6:19:19 AM,160.4055,50.0018,7,21.08136,200
>8/18/2017 6:20:19 AM,160.4223,50.0018,7,21.08136,200
>8/18/2017 6:21:20 AM,160.4393,50.0018,7,21.07149,200
>8/18/2017 6:22:19 AM,160.4557,50.0018,7,21.07149,200
>8/18/2017 6:23:19 AM,160.4723,50.0018,7,21.07149,200
>8/18/2017 6:24:20 AM,160.4893,50.0018,7,21.07149,200
>8/18/2017 6:25:21 AM,160.5061,50.0018,7,21.06164,200
>8/18/2017 6:26:19 AM,160.5225,50.0018,7,21.06164,200
>8/18/2017 6:27:20 AM,160.5393,50.0018,7,21.06164,200
>8/18/2017 6:28:21 AM,160.5562,50.0018,7,21.06164,200
>8/18/2017 6:29:20 AM,160.5725,50.0018,7,21.06164,200
>8/18/2017 6:30:20 AM,160.5893,50.0018,7,21.05176,200
>8/18/2017 6:31:21 AM,160.6062,50.0018,7,21.05176,200
>8/18/2017 6:32:20 AM,160.6226,50.0018,7,21.05176,200
>8/18/2017 6:33:20 AM,160.6394,50.0018,7,21.05176,200
>8/18/2017 6:34:21 AM,160.6562,50.0018,7,21.04188,200
>8/18/2017 6:35:20 AM,160.6726,50.0018,7,21.04188,200
>8/18/2017 6:36:20 AM,160.6894,50.0018,7,21.04188,200
>8/18/2017 6:37:21 AM,160.7062,50.0018,7,21.03204,200
>8/18/2017 6:38:20 AM,160.7226,50.0018,7,21.03204,200
>8/18/2017 6:39:20 AM,160.7394,50.0018,7,21.03204,200
>8/18/2017 6:40:21 AM,160.7562,50.0018,7,21.03204,200
>8/18/2017 6:41:22 AM,160.7732,50.0018,7,21.03204,200
>8/18/2017 6:42:21 AM,160.7894,50.0018,7,21.02216,200
>8/18/2017 6:43:21 AM,160.8064,50.0018,7,21.02216,200
>8/18/2017 6:44:22 AM,160.8232,50.0018,7,21.02216,200
>8/18/2017 6:45:21 AM,160.8396,50.0018,7,21.02216,200
>8/18/2017 6:46:21 AM,160.8564,50.0018,7,21.01228,200
>8/18/2017 6:47:22 AM,160.8732,50.0018,7,21.01228,200
>8/18/2017 6:48:21 AM,160.8896,50.0018,7,21.01228,200
>8/18/2017 6:49:22 AM,160.9064,50.0018,7,21.01228,200
>8/18/2017 6:50:22 AM,160.9233,50.0018,7,21.00241,200
>8/18/2017 6:51:21 AM,160.9397,50.0018,7,21.00241,200
>8/18/2017 6:52:22 AM,160.9565,50.0018,7,21.00241,200
>8/18/2017 6:53:22 AM,160.9733,50.0018,7,21.00241,200
>8/18/2017 6:54:22 AM,160.9897,50.0018,7,21.00241,200
>8/18/2017 6:55:22 AM,161.0065,50.0018,7,20.99256,200
>8/18/2017 6:56:23 AM,161.0233,50.0018,7,20.99256,200
>8/18/2017 6:57:22 AM,161.0397,50.0018,7,20.99256,200
>8/18/2017 6:58:22 AM,161.0565,50.0018,7,20.99256,200
>8/18/2017 6:59:23 AM,161.0735,50.0018,7,20.99256,200
>8/18/2017 7:00:22 AM,161.0898,50.0018,7,20.98268,200
>8/18/2017 7:01:22 AM,161.1066,50.0018,7,20.98268,200
>8/18/2017 7:02:23 AM,161.1234,50.0018,7,20.98268,200
>8/18/2017 7:03:22 AM,161.1399,50.0018,7,20.98268,200
>8/18/2017 7:04:22 AM,161.1567,50.0018,7,20.9728,200
>8/18/2017 7:05:23 AM,161.1736,50.0018,7,20.9728,200
>8/18/2017 7:06:24 AM,161.1904,50.0018,7,20.9728,200
>8/18/2017 7:07:23 AM,161.2066,50.0018,7,20.9728,200
>8/18/2017 7:08:23 AM,161.2236,50.0018,7,20.9728,200
>8/18/2017 7:09:24 AM,161.2404,50.0018,7,20.96292,200
>8/18/2017 7:10:23 AM,161.2568,50.0018,7,20.96292,200
>8/18/2017 7:11:24 AM,161.2736,50.0018,7,20.96292,200
>8/18/2017 7:12:24 AM,161.2904,50.0018,7,20.96292,200
>8/18/2017 7:13:23 AM,161.3068,50.0018,7,20.96292,200
>8/18/2017 7:14:24 AM,161.3236,50.0018,7,20.95308,200
>8/18/2017 7:15:24 AM,161.3405,50.0018,7,20.95308,200
>8/18/2017 7:16:23 AM,161.3569,50.0018,7,20.95308,200
>8/18/2017 7:17:24 AM,161.3737,50.0018,7,20.95308,200
>8/18/2017 7:18:24 AM,161.3905,50.0018,7,20.9432,200
>8/18/2017 7:19:23 AM,161.4069,50.0018,7,20.9432,200
>8/18/2017 7:20:24 AM,161.4237,50.0018,7,20.9432,200
>8/18/2017 7:21:24 AM,161.4405,50.0018,7,20.9432,200
>8/18/2017 7:22:25 AM,161.4574,50.0018,7,20.9432,200
>8/18/2017 7:23:24 AM,161.4737,50.0018,7,20.9432,200
>8/18/2017 7:24:25 AM,161.4905,50.0018,7,20.93332,200
>8/18/2017 7:25:25 AM,161.5075,50.0018,7,20.93332,200
>8/18/2017 7:26:24 AM,161.5237,50.0018,7,20.93332,200
>8/18/2017 7:27:25 AM,161.5407,50.0018,7,20.93332,200
>8/18/2017 7:28:25 AM,161.5575,50.0018,7,20.93332,200
>8/18/2017 7:29:24 AM,161.5739,50.0018,7,20.92348,200
>8/18/2017 7:30:25 AM,161.5907,50.0018,7,20.92348,200
>8/18/2017 7:31:26 AM,161.6075,50.0018,7,20.92348,200
>8/18/2017 7:32:24 AM,161.6239,50.0018,7,20.92348,200
>8/18/2017 7:33:25 AM,161.6407,50.0018,7,20.92348,200
>8/18/2017 7:34:26 AM,161.6575,50.0018,7,20.92348,200
>8/18/2017 7:35:25 AM,161.6739,50.0018,7,20.9136,200
>8/18/2017 7:36:25 AM,161.6907,50.0018,7,20.9136,200
>8/18/2017 7:37:26 AM,161.7076,50.0018,7,20.9136,200
>8/18/2017 7:38:25 AM,161.724,50.0018,7,20.9136,200
>8/18/2017 7:39:25 AM,161.7407,50.0018,7,20.9136,200
>8/18/2017 7:40:26 AM,161.7576,50.0018,7,20.9136,200
>8/18/2017 7:41:27 AM,161.7744,50.0018,7,20.90375,200
>8/18/2017 7:42:25 AM,161.7908,50.0018,7,20.90375,200
>8/18/2017 7:43:26 AM,161.8076,50.0018,7,20.90375,200
>8/18/2017 7:44:27 AM,161.8244,50.0018,7,20.90375,200
>8/18/2017 7:45:25 AM,161.8408,50.0018,7,20.90375,200
>8/18/2017 7:46:26 AM,161.8576,50.0018,7,20.90375,200
>8/18/2017 7:47:27 AM,161.8746,50.0018,7,20.89388,200
>8/18/2017 7:48:26 AM,161.8908,50.0018,7,20.89388,200
>8/18/2017 7:49:26 AM,161.9076,50.0018,7,20.89388,200
>8/18/2017 7:50:27 AM,161.9246,50.0018,7,20.89388,200
>8/18/2017 7:51:26 AM,161.941,50.0018,7,20.89388,200
>8/18/2017 7:52:26 AM,161.9578,50.0018,7,20.89388,200
>8/18/2017 7:53:27 AM,161.9746,50.0018,7,20.884,200
>8/18/2017 7:54:28 AM,161.9914,50.0018,7,20.884,200
>8/18/2017 7:55:26 AM,162.0078,50.0018,7,20.884,200
>8/18/2017 7:56:27 AM,162.0246,50.0018,7,20.884,200
>8/18/2017 7:57:28 AM,162.0414,50.0018,7,20.884,200
>8/18/2017 7:58:26 AM,162.0578,50.0018,7,20.884,200
>8/18/2017 7:59:27 AM,162.0746,50.0018,7,20.884,200
>8/18/2017 8:00:28 AM,162.0915,50.0018,7,20.87415,200
>8/18/2017 8:01:27 AM,162.1078,50.0018,7,20.87415,200
>8/18/2017 8:02:27 AM,162.1247,50.0018,7,20.87415,200
>8/18/2017 8:03:28 AM,162.1415,50.0018,7,20.87415,200
>8/18/2017 8:04:27 AM,162.1579,50.0018,7,20.87415,200
>8/18/2017 8:05:27 AM,162.1747,50.0018,7,20.87415,200
>8/18/2017 8:06:28 AM,162.1915,50.0018,7,20.87415,200
>8/18/2017 8:07:27 AM,162.2079,50.0018,7,20.86427,200
>8/18/2017 8:08:27 AM,162.2247,50.0018,7,20.86427,200
>8/18/2017 8:09:28 AM,162.2415,50.0018,7,20.86427,200
>8/18/2017 8:10:27 AM,162.258,50.0018,7,20.86427,200
>8/18/2017 8:11:28 AM,162.2747,50.0018,7,20.86427,200
>8/18/2017 8:12:28 AM,162.2916,50.0018,7,20.86427,200
>8/18/2017 8:13:29 AM,162.3085,50.0018,7,20.86427,200
>8/18/2017 8:14:28 AM,162.3249,50.0018,7,20.86427,200
>8/18/2017 8:15:28 AM,162.3417,50.0018,7,20.85439,200
>8/18/2017 8:16:29 AM,162.3586,50.0018,7,20.85439,200
>8/18/2017 8:17:28 AM,162.3748,50.0018,7,20.85439,200
>8/18/2017 8:18:29 AM,162.3916,50.0018,7,20.85439,200
>8/18/2017 8:19:29 AM,162.4086,50.0018,7,20.85439,200
>8/18/2017 8:20:28 AM,162.4249,50.0018,7,20.85439,200
>8/18/2017 8:21:29 AM,162.4418,50.0018,7,20.85439,200
>8/18/2017 8:22:29 AM,162.4586,50.0018,7,20.85439,200
>8/18/2017 8:23:28 AM,162.475,50.0018,7,20.85439,200
>8/18/2017 8:24:29 AM,162.4918,50.0018,7,20.85439,200
>8/18/2017 8:25:29 AM,162.5086,50.0018,7,20.85439,200
>8/18/2017 8:26:29 AM,162.525,50.0018,7,20.85439,200
>8/18/2017 8:27:29 AM,162.5418,50.0018,7,20.85439,200
>8/18/2017 8:28:30 AM,162.5586,50.0018,7,20.85439,200
>8/18/2017 8:29:30 AM,162.5755,50.0018,7,20.85439,200
>8/18/2017 8:30:29 AM,162.5918,50.0018,7,20.84455,200
>8/18/2017 8:31:30 AM,162.6087,50.0018,7,20.84455,200
>8/18/2017 8:32:31 AM,162.6255,50.0018,7,20.84455,200
>8/18/2017 8:33:29 AM,162.6419,50.0018,7,20.84455,200
>8/18/2017 8:34:30 AM,162.6587,50.0018,7,20.84455,200
>8/18/2017 8:35:31 AM,162.6755,50.0018,7,20.84455,200
>8/18/2017 8:36:29 AM,162.6919,50.0018,7,20.84455,200
>8/18/2017 8:37:30 AM,162.7087,50.0018,7,20.84455,200
>8/18/2017 8:38:31 AM,162.7257,50.0018,7,20.84455,200
>8/18/2017 8:39:30 AM,162.7419,50.0018,7,20.84455,200
>8/18/2017 8:40:30 AM,162.7587,50.0018,7,20.84455,200
>8/18/2017 8:41:31 AM,162.7757,50.0018,7,20.84455,200
>8/18/2017 8:42:30 AM,162.7921,50.0018,7,20.84455,200
>8/18/2017 8:43:30 AM,162.8089,50.0018,7,20.84455,200
>8/18/2017 8:44:31 AM,162.8257,50.0018,7,20.84455,200
>8/18/2017 8:45:30 AM,162.8421,50.0018,7,20.84455,200
>8/18/2017 8:46:30 AM,162.8589,50.0018,7,20.84455,200
>8/18/2017 8:47:31 AM,162.8757,50.0018,7,20.84455,200
>8/18/2017 8:48:32 AM,162.8925,50.0018,7,20.84455,200
>8/18/2017 8:49:30 AM,162.9089,50.0018,7,20.84455,200
>8/18/2017 8:50:31 AM,162.9257,50.0018,7,20.84455,200
>8/18/2017 8:51:32 AM,162.9426,50.0018,7,20.84455,200
>8/18/2017 8:52:31 AM,162.9589,50.0018,7,20.84455,200
>8/18/2017 8:53:31 AM,162.9758,50.0018,7,20.84455,200
>8/18/2017 8:54:32 AM,162.9926,50.0018,7,20.84455,200
>8/18/2017 8:55:31 AM,163.009,50.0018,7,20.84455,200
>8/18/2017 8:56:31 AM,163.0258,50.0018,7,20.84455,200
>8/18/2017 8:57:32 AM,163.0426,50.0018,7,20.84455,200
>8/18/2017 8:58:31 AM,163.059,50.0018,7,20.84455,200
>8/18/2017 8:59:31 AM,163.0758,50.0018,7,20.84455,200
>8/18/2017 9:00:32 AM,163.0926,50.0018,7,20.84455,200
>8/18/2017 9:01:33 AM,163.1096,50.0018,7,20.84455,200
>8/18/2017 9:02:31 AM,163.1258,50.0018,7,20.84455,200
>8/18/2017 9:03:32 AM,163.1426,50.0018,7,20.84455,200
>8/18/2017 9:04:33 AM,163.1596,50.0018,7,20.84455,200
>8/18/2017 9:05:32 AM,163.1758,50.0018,7,20.84455,200
>8/18/2017 9:06:32 AM,163.1928,50.0018,7,20.84455,200
>8/18/2017 9:07:33 AM,163.2096,50.0018,7,20.84455,200
>8/18/2017 9:08:32 AM,163.226,50.0018,7,20.85439,200
>8/18/2017 9:09:32 AM,163.2428,50.0018,7,20.84455,200
>8/18/2017 9:10:33 AM,163.2596,50.0018,7,20.84455,200
>8/18/2017 9:11:32 AM,163.276,50.0018,7,20.85439,200
>8/18/2017 9:12:33 AM,163.2928,50.0018,7,20.85439,200
>8/18/2017 9:13:33 AM,163.3097,50.0018,7,20.85439,200
>8/18/2017 9:14:32 AM,163.3261,50.0018,7,20.85439,200
>8/18/2017 9:15:33 AM,163.3429,50.0018,7,20.85439,200
>8/18/2017 9:16:34 AM,163.3597,50.0018,7,20.85439,200
>8/18/2017 9:17:33 AM,163.3761,50.0018,7,20.85439,200
>8/18/2017 9:18:33 AM,163.3929,50.0018,7,20.85439,200
>8/18/2017 9:19:34 AM,163.4099,50.0018,7,20.85439,200
>8/18/2017 9:20:33 AM,163.4262,50.0018,7,20.85439,200
>8/18/2017 9:21:33 AM,163.4429,50.0018,7,20.85439,200
>8/18/2017 9:22:34 AM,163.4599,50.0018,7,20.85439,200
>8/18/2017 9:23:33 AM,163.4762,50.0018,7,20.85439,200
>8/18/2017 9:24:33 AM,163.493,50.0018,7,20.85439,200
>8/18/2017 9:25:34 AM,163.5098,50.0018,7,20.85439,200
>8/18/2017 9:26:33 AM,163.5264,50.0018,7,20.85439,200
>8/18/2017 9:27:34 AM,163.543,50.0018,7,20.85439,200
>8/18/2017 9:28:34 AM,163.56,50.0018,7,20.85439,200
>8/18/2017 9:29:35 AM,163.5768,50.0018,7,20.85439,200
>8/18/2017 9:30:34 AM,163.593,50.0018,7,20.85439,200
>8/18/2017 9:31:34 AM,163.61,50.0018,7,20.85439,200
>8/18/2017 9:32:35 AM,163.6268,50.0018,7,20.85439,200
>8/18/2017 9:33:34 AM,163.6432,50.0018,7,20.86427,200
>8/18/2017 9:34:35 AM,163.66,50.0018,7,20.86427,200
>8/18/2017 9:35:35 AM,163.6769,50.0018,7,20.86427,200
>8/18/2017 9:36:34 AM,163.6932,50.0018,7,20.86427,200
>8/18/2017 9:37:35 AM,163.7101,50.0018,7,20.86427,200
>8/18/2017 9:38:36 AM,163.7269,50.0018,7,20.86427,200
>8/18/2017 9:39:34 AM,163.7433,50.0018,7,20.86427,200
>8/18/2017 9:40:35 AM,163.7601,50.0018,7,20.86427,200
>8/18/2017 9:41:36 AM,163.7771,50.0018,7,20.86427,200
>8/18/2017 9:42:35 AM,163.7933,50.0018,7,20.86427,200
>8/18/2017 9:43:35 AM,163.8101,50.0018,7,20.86427,200
>8/18/2017 9:44:36 AM,163.8271,50.0018,7,20.86427,200
>8/18/2017 9:45:35 AM,163.8434,50.0018,7,20.86427,200
>8/18/2017 9:46:35 AM,163.8603,50.0018,7,20.87415,200
>8/18/2017 9:47:36 AM,163.8771,50.0018,7,20.87415,200
>8/18/2017 9:48:35 AM,163.8935,50.0018,7,20.87415,200
>8/18/2017 9:49:36 AM,163.9103,50.0018,7,20.87415,200
>8/18/2017 9:50:36 AM,163.9272,50.0018,7,20.87415,200
>8/18/2017 9:51:35 AM,163.9436,50.0018,7,20.87415,200
>8/18/2017 9:52:36 AM,163.9604,50.0018,7,20.87415,200
>8/18/2017 9:53:37 AM,163.9772,50.0018,7,20.87415,200
>8/18/2017 9:54:36 AM,163.9936,50.0018,7,20.87415,200
>8/18/2017 9:55:36 AM,164.0104,50.0018,7,20.87415,200
>8/18/2017 9:56:37 AM,164.0272,50.0018,7,20.884,200
>8/18/2017 9:57:36 AM,164.0437,50.0018,7,20.884,200
>8/18/2017 9:58:36 AM,164.0604,50.0018,7,20.884,200
>8/18/2017 9:59:37 AM,164.0773,50.0018,7,20.884,200
>8/18/2017 10:00:37 AM,164.0941,50.0018,7,20.884,200
>8/18/2017 10:01:36 AM,164.1104,50.0018,7,20.884,200
>8/18/2017 10:02:37 AM,164.1273,50.0018,7,20.884,200
>8/18/2017 10:03:38 AM,164.1442,50.0018,7,20.884,200
>8/18/2017 10:04:36 AM,164.1605,50.0018,7,20.884,200
>8/18/2017 10:05:37 AM,164.1774,50.0018,7,20.884,200
>8/18/2017 10:06:38 AM,164.1942,50.0018,7,20.884,200
>8/18/2017 10:07:37 AM,164.2105,50.0018,7,20.89388,200
>8/18/2017 10:08:37 AM,164.2273,50.0018,7,20.89388,200
>8/18/2017 10:09:38 AM,164.2443,50.0018,7,20.89388,200
>8/18/2017 10:10:37 AM,164.2607,50.0018,7,20.89388,200
>8/18/2017 10:11:37 AM,164.2773,50.0018,7,20.89388,200
>8/18/2017 10:12:38 AM,164.2943,50.0018,7,20.89388,200
>8/18/2017 10:13:37 AM,164.3107,50.0018,7,20.89388,200
>8/18/2017 10:14:37 AM,164.3275,50.0018,7,20.89388,200
>8/18/2017 10:15:38 AM,164.3443,50.0018,7,20.89388,200
>8/18/2017 10:16:39 AM,164.3611,50.0018,7,20.90375,200
>8/18/2017 10:17:37 AM,164.3775,50.0018,7,20.90375,200
>8/18/2017 10:18:38 AM,164.3943,50.0018,7,20.90375,200
>8/18/2017 10:19:39 AM,164.4112,50.0018,7,20.90375,200
>8/18/2017 10:20:38 AM,164.4275,50.0018,7,20.90375,200
>8/18/2017 10:21:38 AM,164.4444,50.0018,7,20.90375,200
>8/18/2017 10:22:39 AM,164.4612,50.0018,7,20.90375,200
>8/18/2017 10:23:38 AM,164.4776,50.0018,7,20.9136,200
>8/18/2017 10:24:38 AM,164.4944,50.0018,7,20.90375,200
>8/18/2017 10:25:39 AM,164.5112,50.0018,7,20.9136,200
>8/18/2017 10:26:38 AM,164.5276,50.0018,7,20.9136,200
>8/18/2017 10:27:39 AM,164.5444,50.0018,7,20.9136,200
>8/18/2017 10:28:39 AM,164.5614,50.0018,7,20.9136,200
>8/18/2017 10:29:38 AM,164.5778,50.0018,7,20.9136,200
>8/18/2017 10:30:39 AM,164.5946,50.0018,7,20.9136,200
>8/18/2017 10:31:39 AM,164.6114,50.0018,7,20.9136,200
>8/18/2017 10:32:38 AM,164.6278,50.0018,7,20.9136,200
>8/18/2017 10:33:39 AM,164.6446,50.0018,7,20.92348,200
>8/18/2017 10:34:40 AM,164.6614,50.0018,7,20.92348,200
>8/18/2017 10:35:39 AM,164.6779,50.0018,7,20.92348,200
>8/18/2017 10:36:39 AM,164.6946,50.0018,7,20.92348,200
>8/18/2017 10:37:40 AM,164.7115,50.0018,7,20.92348,200
>8/18/2017 10:38:39 AM,164.7279,50.0018,7,20.92348,200
>8/18/2017 10:39:39 AM,164.7447,50.0018,7,20.92348,200
>8/18/2017 10:40:40 AM,164.7615,50.0018,7,20.92348,200
>8/18/2017 10:41:39 AM,164.7779,50.0018,7,20.92348,200
>8/18/2017 10:42:40 AM,164.7947,50.0018,7,20.93332,200
>8/18/2017 10:43:40 AM,164.8116,50.0018,7,20.93332,200
>8/18/2017 10:44:41 AM,164.8285,50.0018,7,20.93332,200
>8/18/2017 10:45:40 AM,164.8447,50.0018,7,20.93332,200
>8/18/2017 10:46:40 AM,164.8616,50.0018,7,20.93332,200
>8/18/2017 10:47:41 AM,164.8784,50.0018,7,20.93332,200
>8/18/2017 10:48:40 AM,164.8949,50.0018,7,20.93332,200
>8/18/2017 10:49:41 AM,164.9117,50.0018,7,20.93332,200
>8/18/2017 10:50:41 AM,164.9286,50.0018,7,20.93332,200
>8/18/2017 10:51:40 AM,164.9449,50.0018,7,20.9432,200
>8/18/2017 10:52:41 AM,164.9617,50.0018,7,20.9432,200
>8/18/2017 10:53:41 AM,164.9786,50.0018,7,20.9432,200
>8/18/2017 10:54:40 AM,164.995,50.0018,7,20.9432,200
>8/18/2017 10:55:41 AM,165.0118,50.0018,7,20.9432,200
>8/18/2017 10:56:41 AM,165.0286,50.0018,7,20.9432,200
>8/18/2017 10:57:40 AM,165.045,50.0018,7,20.9432,200
>8/18/2017 10:58:41 AM,165.0618,50.0018,7,20.95308,200
>8/18/2017 10:59:42 AM,165.0787,50.0018,7,20.95308,200
>8/18/2017 11:00:41 AM,165.0951,50.0018,7,20.95308,200
>8/18/2017 11:01:41 AM,165.1119,50.0018,7,20.95308,200
>8/18/2017 11:02:42 AM,165.1287,50.0018,7,20.95308,200
>8/18/2017 11:03:41 AM,165.1451,50.0018,7,20.95308,200
>8/18/2017 11:04:41 AM,165.1619,50.0018,7,20.95308,200
>8/18/2017 11:05:42 AM,165.1787,50.0018,7,20.95308,200
>8/18/2017 11:06:41 AM,165.1951,50.0018,7,20.96292,200
>8/18/2017 11:07:41 AM,165.2119,50.0018,7,20.96292,200
>8/18/2017 11:08:42 AM,165.2289,50.0018,7,20.96292,200
>8/18/2017 11:09:43 AM,165.2457,50.0018,7,20.96292,200
>8/18/2017 11:10:42 AM,165.2619,50.0018,7,20.96292,200
>8/18/2017 11:11:42 AM,165.2789,50.0018,7,20.96292,200
>8/18/2017 11:12:43 AM,165.2957,50.0018,7,20.9728,200
>8/18/2017 11:13:42 AM,165.3121,50.0018,7,20.9728,200
>8/18/2017 11:14:43 AM,165.3289,50.0018,7,20.9728,200
>8/18/2017 11:15:43 AM,165.3458,50.0018,7,20.9728,200
>8/18/2017 11:16:42 AM,165.3621,50.0018,7,20.9728,200
>8/18/2017 11:17:43 AM,165.379,50.0018,7,20.9728,200
>8/18/2017 11:18:43 AM,165.3958,50.0018,7,20.9728,200
>8/18/2017 11:19:42 AM,165.4121,50.0018,7,20.98268,200
>8/18/2017 11:20:43 AM,165.429,50.0018,7,20.98268,200
>8/18/2017 11:21:43 AM,165.4458,50.0018,7,20.98268,200
>8/18/2017 11:22:42 AM,165.4622,50.0018,7,20.98268,200
>8/18/2017 11:23:43 AM,165.479,50.0018,7,20.98268,200
>8/18/2017 11:24:44 AM,165.496,50.0018,7,20.98268,200
>8/18/2017 11:25:43 AM,165.5122,50.0018,7,20.98268,200
>8/18/2017 11:26:43 AM,165.529,50.0018,7,20.99256,200
>8/18/2017 11:27:44 AM,165.546,50.0018,7,20.99256,200
>8/18/2017 11:28:43 AM,165.5623,50.0018,7,20.99256,200
>8/18/2017 11:29:43 AM,165.5791,50.0018,7,20.99256,200
>8/18/2017 11:30:44 AM,165.5959,50.0018,7,20.99256,200
>8/18/2017 11:31:45 AM,165.6128,50.0018,7,20.99256,200
>8/18/2017 11:32:43 AM,165.6292,50.0018,7,20.99256,200
>8/18/2017 11:33:44 AM,165.646,50.0018,7,21.00241,200
>8/18/2017 11:34:45 AM,165.6629,50.0018,7,21.00241,200
>8/18/2017 11:35:43 AM,165.6792,50.0018,7,21.00241,200
>8/18/2017 11:36:44 AM,165.6961,50.0018,7,21.00241,200
>8/18/2017 11:37:45 AM,165.7129,50.0018,7,21.00241,200
>8/18/2017 11:38:44 AM,165.7293,50.0018,7,21.00241,200
>8/18/2017 11:39:44 AM,165.7461,50.0018,7,21.00241,200
>8/18/2017 11:40:45 AM,165.7629,50.0018,7,21.00241,200
>8/18/2017 11:41:44 AM,165.7793,50.0018,7,21.01228,200
>8/18/2017 11:42:45 AM,165.7961,50.0018,7,21.01228,200
>8/18/2017 11:43:45 AM,165.813,50.0018,7,21.01228,200
>8/18/2017 11:44:44 AM,165.8294,50.0018,7,21.01228,200
>8/18/2017 11:45:45 AM,165.8462,50.0018,7,21.01228,200
>8/18/2017 11:46:45 AM,165.863,50.0018,7,21.01228,200
>8/18/2017 11:47:44 AM,165.8794,50.0018,7,21.02216,200
>8/18/2017 11:48:45 AM,165.8962,50.0018,7,21.02216,200
>8/18/2017 11:49:46 AM,165.9131,50.0018,7,21.02216,200
>8/18/2017 11:50:45 AM,165.9294,50.0018,7,21.02216,200
>8/18/2017 11:51:45 AM,165.9462,50.0018,7,21.02216,200
>8/18/2017 11:52:46 AM,165.963,50.0018,7,21.02216,200
>8/18/2017 11:53:46 AM,165.98,50.0018,7,21.02216,200
>8/18/2017 11:54:45 AM,165.9962,50.0018,7,21.02216,200
>8/18/2017 11:55:46 AM,166.0132,50.0018,7,21.03204,200
>8/18/2017 11:56:46 AM,166.03,50.0018,7,21.03204,200
>8/18/2017 11:57:45 AM,166.0464,50.0018,7,21.03204,200
>8/18/2017 11:58:46 AM,166.0632,50.0018,7,21.03204,200
>8/18/2017 11:59:47 AM,166.08,50.0018,7,21.03204,200
>8/18/2017 12:00:45 PM,166.0964,50.0018,7,21.03204,200
>8/18/2017 12:01:46 PM,166.1132,50.0018,7,21.04188,200
>8/18/2017 12:02:47 PM,166.1301,50.0018,7,21.04188,200
>8/18/2017 12:03:46 PM,166.1465,50.0018,7,21.04188,200
>8/18/2017 12:04:46 PM,166.1633,50.0018,7,21.04188,200
>8/18/2017 12:05:47 PM,166.1801,50.0018,7,21.04188,200
>8/18/2017 12:06:46 PM,166.1965,50.0018,7,21.04188,200
>8/18/2017 12:07:46 PM,166.2133,50.0018,7,21.04188,200
>8/18/2017 12:08:47 PM,166.2301,50.0018,7,21.04188,200
>8/18/2017 12:09:46 PM,166.2466,50.0018,7,21.05176,200
>8/18/2017 12:10:47 PM,166.2633,50.0018,7,21.05176,200
>8/18/2017 12:11:47 PM,166.2803,50.0018,7,21.05176,200
>8/18/2017 12:12:46 PM,166.2967,50.0018,7,21.05176,200
>8/18/2017 12:13:47 PM,166.3135,50.0018,7,21.05176,200
>8/18/2017 12:14:47 PM,166.3303,50.0018,7,21.05176,200
>8/18/2017 12:15:47 PM,166.3466,50.0018,7,21.06164,200
>8/18/2017 12:16:47 PM,166.3635,50.0018,7,21.06164,200
>8/18/2017 12:17:48 PM,166.3803,50.0018,7,21.06164,200
>8/18/2017 12:18:48 PM,166.3972,50.0018,7,21.06164,200
>8/18/2017 12:19:47 PM,166.4135,50.0018,7,21.06164,200
>8/18/2017 12:20:48 PM,166.4304,50.0018,7,21.06164,200
>8/18/2017 12:21:49 PM,166.4472,50.0018,7,21.06164,200
>8/18/2017 12:22:47 PM,166.4636,50.0018,7,21.06164,200
>8/18/2017 12:23:48 PM,166.4804,50.0018,7,21.07149,200
>8/18/2017 12:24:49 PM,166.4972,50.0018,7,21.07149,200
>8/18/2017 12:25:48 PM,166.5136,50.0018,7,21.07149,200
>8/18/2017 12:26:48 PM,166.5304,50.0018,7,21.07149,200
>8/18/2017 12:27:49 PM,166.5473,50.0018,7,21.07149,200
>8/18/2017 12:28:48 PM,166.5637,50.0018,7,21.07149,200
>8/18/2017 12:29:48 PM,166.5805,50.0018,7,21.08136,200
>8/18/2017 12:30:49 PM,166.5974,50.0018,7,21.08136,200
>8/18/2017 12:31:48 PM,166.6137,50.0018,7,21.08136,200
>8/18/2017 12:32:48 PM,166.6305,50.0018,7,21.08136,200
>8/18/2017 12:33:49 PM,166.6473,50.0018,7,21.08136,200
>8/18/2017 12:34:50 PM,166.6643,50.0018,7,21.08136,200
>8/18/2017 12:35:48 PM,166.6805,50.0018,7,21.08136,200
>8/18/2017 12:36:49 PM,166.6975,50.0018,7,21.08136,200
>8/18/2017 12:37:50 PM,166.7143,50.0018,7,21.09124,200
>8/18/2017 12:38:49 PM,166.7307,50.0018,7,21.09124,200
>8/18/2017 12:39:49 PM,166.7475,50.0018,7,21.09124,200
>8/18/2017 12:40:50 PM,166.7644,50.0018,7,21.09124,200
>8/18/2017 12:41:49 PM,166.7807,50.0018,7,21.09124,200
>8/18/2017 12:42:49 PM,166.7975,50.0018,7,21.09124,200
>8/18/2017 12:43:50 PM,166.8144,50.0018,7,21.10109,200
>8/18/2017 12:44:49 PM,166.8307,50.0018,7,21.10109,200
>8/18/2017 12:45:50 PM,166.8476,50.0018,7,21.10109,200
>8/18/2017 12:46:50 PM,166.8644,50.0018,7,21.10109,200
>8/18/2017 12:47:49 PM,166.8808,50.0018,7,21.10109,200
>8/18/2017 12:48:50 PM,166.8976,50.0018,7,21.10109,200
>8/18/2017 12:49:50 PM,166.9144,50.0018,7,21.10109,200
>8/18/2017 12:50:50 PM,166.9308,50.0018,7,21.11097,200
>8/18/2017 12:51:50 PM,166.9476,50.0018,7,21.11097,200
>8/18/2017 12:52:51 PM,166.9644,50.0018,7,21.11097,200
>8/18/2017 12:53:50 PM,166.981,50.0018,7,21.11097,200
>8/18/2017 12:54:50 PM,166.9976,50.0018,7,21.11097,200
>8/18/2017 12:55:51 PM,167.0146,50.0018,7,21.11097,200
>8/18/2017 12:56:50 PM,167.031,50.0018,7,21.11097,200
>8/18/2017 12:57:50 PM,167.0478,50.0018,7,21.12084,200
>8/18/2017 12:58:51 PM,167.0646,50.0018,7,21.12084,200
>8/18/2017 12:59:52 PM,167.0815,50.0018,7,21.12084,200
>8/18/2017 1:00:50 PM,167.0978,50.0018,7,21.12084,200
>8/18/2017 1:01:51 PM,167.1146,50.0018,7,21.12084,200
>8/18/2017 1:02:52 PM,167.1315,50.0018,7,21.12084,200
>8/18/2017 1:03:51 PM,167.1478,50.0018,7,21.12084,200
>8/18/2017 1:04:51 PM,167.1647,50.0018,7,21.12084,200
>8/18/2017 1:05:52 PM,167.1815,50.0018,7,21.13069,200
>8/18/2017 1:06:51 PM,167.1979,50.0018,7,21.13069,200
>8/18/2017 1:07:51 PM,167.2147,50.0018,7,21.13069,200
>8/18/2017 1:08:52 PM,167.2315,50.0018,7,21.13069,200
>8/18/2017 1:09:51 PM,167.2479,50.0018,7,21.13069,200
>8/18/2017 1:10:51 PM,167.2647,50.0018,7,21.13069,200
>8/18/2017 1:11:52 PM,167.2815,50.0018,7,21.13069,200
>8/18/2017 1:12:51 PM,167.298,50.0018,7,21.14057,200
>8/18/2017 1:13:52 PM,167.3147,50.0018,7,21.14057,200
>8/18/2017 1:14:52 PM,167.3316,50.0018,7,21.14057,200
>8/18/2017 1:15:53 PM,167.3485,50.0018,7,21.14057,200
>8/18/2017 1:16:52 PM,167.3647,50.0018,7,21.14057,200
>8/18/2017 1:17:52 PM,167.3817,50.0018,7,21.14057,200
>8/18/2017 1:18:53 PM,167.3985,50.0018,7,21.14057,200
>8/18/2017 1:19:52 PM,167.4148,50.0018,7,21.15041,200
>8/18/2017 1:20:53 PM,167.4316,50.0018,7,21.15041,200
>8/18/2017 1:21:53 PM,167.4486,50.0018,7,21.15041,200
>8/18/2017 1:22:52 PM,167.4649,50.0018,7,21.15041,200
>8/18/2017 1:23:53 PM,167.4817,50.0018,7,21.15041,200
>8/18/2017 1:24:53 PM,167.4986,50.0018,7,21.15041,200
>8/18/2017 1:25:52 PM,167.515,50.0018,7,21.15041,200
>8/18/2017 1:26:53 PM,167.5318,50.0018,7,21.16029,200
>8/18/2017 1:27:54 PM,167.5486,50.0018,7,21.16029,200
>8/18/2017 1:28:53 PM,167.565,50.0018,7,21.16029,200
>8/18/2017 1:29:53 PM,167.5818,50.0018,7,21.16029,200
>8/18/2017 1:30:54 PM,167.5987,50.0018,7,21.16029,200
>8/18/2017 1:31:53 PM,167.6151,50.0018,7,21.16029,200
>8/18/2017 1:32:53 PM,167.6319,50.0018,7,21.16029,200
>8/18/2017 1:33:54 PM,167.6487,50.0018,7,21.16029,200
>8/18/2017 1:34:53 PM,167.6651,50.0018,7,21.17017,200
>8/18/2017 1:35:53 PM,167.6819,50.0018,7,21.17017,200
>8/18/2017 1:36:54 PM,167.6987,50.0018,7,21.17017,200
>8/18/2017 1:37:53 PM,167.7153,50.0018,7,21.17017,200
>8/18/2017 1:38:54 PM,167.7319,50.0018,7,21.17017,200
>8/18/2017 1:39:54 PM,167.7489,50.0018,7,21.17017,200
>8/18/2017 1:40:54 PM,167.7653,50.0018,7,21.17017,200
>8/18/2017 1:41:54 PM,167.7821,50.0018,7,21.17017,200
>8/18/2017 1:42:55 PM,167.799,50.0018,7,21.18002,200
>8/18/2017 1:43:54 PM,167.8154,50.0018,7,21.18002,200
>8/18/2017 1:44:54 PM,167.8321,50.0018,7,21.18002,200
>8/18/2017 1:45:55 PM,167.849,50.0018,7,21.18002,200
>8/18/2017 1:46:54 PM,167.8654,50.0018,7,21.18002,200
>8/18/2017 1:47:54 PM,167.8822,50.0018,7,21.18002,200
>8/18/2017 1:48:55 PM,167.899,50.0018,7,21.18002,200
>8/18/2017 1:49:54 PM,167.9155,50.0018,7,21.18002,200
>8/18/2017 1:50:55 PM,167.9322,50.0018,7,21.18989,200
>8/18/2017 1:51:55 PM,167.9492,50.0018,7,21.18989,200
>8/18/2017 1:52:54 PM,167.9655,50.0018,7,21.18989,200
>8/18/2017 1:53:55 PM,167.9822,50.0018,7,21.18989,200
>8/18/2017 1:54:55 PM,167.9991,50.0018,7,21.18989,200
>8/18/2017 1:55:56 PM,168.0159,50.0018,7,21.18989,200
>8/18/2017 1:56:55 PM,168.0323,50.0018,7,21.18989,200
>8/18/2017 1:57:55 PM,168.0491,50.0018,7,21.18989,200
>8/18/2017 1:58:56 PM,168.0661,50.0018,7,21.19977,200
>8/18/2017 1:59:55 PM,168.0824,50.0018,7,21.19977,200
>8/18/2017 2:00:55 PM,168.0992,50.0018,7,21.19977,200
>8/18/2017 2:01:56 PM,168.1161,50.0018,7,21.19977,200
>8/18/2017 2:02:55 PM,168.1325,50.0018,7,21.19977,200
>8/18/2017 2:03:56 PM,168.1492,50.0018,7,21.19977,200
>8/18/2017 2:04:56 PM,168.1661,50.0018,7,21.19977,200
>8/18/2017 2:05:55 PM,168.1825,50.0018,7,21.19977,200
>8/18/2017 2:06:56 PM,168.1993,50.0018,7,21.19977,200
>8/18/2017 2:07:57 PM,168.2161,50.0018,7,21.20965,200
>8/18/2017 2:08:56 PM,168.2326,50.0018,7,21.20965,200
>8/18/2017 2:09:56 PM,168.2493,50.0018,7,21.20965,200
>8/18/2017 2:10:57 PM,168.2662,50.0018,7,21.20965,200
>8/18/2017 2:11:56 PM,168.2826,50.0018,7,21.20965,200
>8/18/2017 2:12:56 PM,168.2993,50.0018,7,21.20965,200
>8/18/2017 2:13:57 PM,168.3162,50.0018,7,21.20965,200
>8/18/2017 2:14:57 PM,168.333,50.0018,7,21.2195,200
>8/18/2017 2:15:56 PM,168.3494,50.0018,7,21.2195,200
>8/18/2017 2:16:57 PM,168.3662,50.0018,7,21.2195,200
>8/18/2017 2:17:58 PM,168.383,50.0018,7,21.2195,200
>8/18/2017 2:18:56 PM,168.3994,50.0018,7,21.2195,200
>8/18/2017 2:19:57 PM,168.4162,50.0018,7,21.2195,200
>8/18/2017 2:20:58 PM,168.4332,50.0018,7,21.2195,200
>8/18/2017 2:21:57 PM,168.4496,50.0018,7,21.2195,200
>8/18/2017 2:22:57 PM,168.4664,50.0018,7,21.22937,200
>8/18/2017 2:23:58 PM,168.4832,50.0018,7,21.22937,200
>8/18/2017 2:24:57 PM,168.4996,50.0018,7,21.22937,200
>8/18/2017 2:25:57 PM,168.5164,50.0018,7,21.22937,200
>8/18/2017 2:26:58 PM,168.5332,50.0018,7,21.22937,200
>8/18/2017 2:27:57 PM,168.5497,50.0018,7,21.22937,200
>8/18/2017 2:28:58 PM,168.5664,50.0018,7,21.22937,200
>8/18/2017 2:29:58 PM,168.5833,50.0018,7,21.23925,200
>8/18/2017 2:30:57 PM,168.5997,50.0018,7,21.23925,200
>8/18/2017 2:31:58 PM,168.6165,50.0018,7,21.23925,200
>8/18/2017 2:32:58 PM,168.6333,50.0018,7,21.23925,200
>8/18/2017 2:33:58 PM,168.6497,50.0018,7,21.23925,200
>8/18/2017 2:34:58 PM,168.6665,50.0018,7,21.23925,200
>8/18/2017 2:35:59 PM,168.6835,50.0018,7,21.23925,200
>8/18/2017 2:36:59 PM,168.7003,50.0018,7,21.24913,200
>8/18/2017 2:37:58 PM,168.7165,50.0018,7,21.24913,200
>8/18/2017 2:38:59 PM,168.7335,50.0018,7,21.24913,200
>8/18/2017 2:40:00 PM,168.7503,50.0018,7,21.24913,200
>8/18/2017 2:40:58 PM,168.7666,50.0018,7,21.24913,200
>8/18/2017 2:41:59 PM,168.7835,50.0018,7,21.24913,200
>8/18/2017 2:43:00 PM,168.8004,50.0018,7,21.24913,200
>8/18/2017 2:43:58 PM,168.8167,50.0018,7,21.24913,200
>8/18/2017 2:44:59 PM,168.8336,50.0018,7,21.25897,200
>8/18/2017 2:46:00 PM,168.8504,50.0018,7,21.25897,200
>8/18/2017 2:46:59 PM,168.8667,50.0018,7,21.25897,200
>8/18/2017 2:47:59 PM,168.8836,50.0018,7,21.25897,200
>8/18/2017 2:49:00 PM,168.9004,50.0018,7,21.25897,200
>8/18/2017 2:49:59 PM,168.9168,50.0018,7,21.25897,200
>8/18/2017 2:51:00 PM,168.9336,50.0018,7,21.25897,200
>8/18/2017 2:52:00 PM,168.9505,50.0018,7,21.25897,200
>8/18/2017 2:52:59 PM,168.9669,50.0018,7,21.25897,200
>8/18/2017 2:54:00 PM,168.9836,50.0018,7,21.26885,200
>8/18/2017 2:55:00 PM,169.0005,50.0018,7,21.26885,200
>8/18/2017 2:55:59 PM,169.0169,50.0018,7,21.26885,200
>8/18/2017 2:57:00 PM,169.0337,50.0018,7,21.26885,200
>8/18/2017 2:58:01 PM,169.0507,50.0018,7,21.26885,200
>8/18/2017 2:59:00 PM,169.0671,50.0018,7,21.26885,200
>8/18/2017 3:00:00 PM,169.0837,50.0018,7,21.26885,200
>8/18/2017 3:01:01 PM,169.1007,50.0018,7,21.26885,200
>8/18/2017 3:02:00 PM,169.1171,50.0018,7,21.26885,200
>8/18/2017 3:03:00 PM,169.1339,50.0018,7,21.26885,200
>8/18/2017 3:04:01 PM,169.1507,50.0018,7,21.27873,200
>8/18/2017 3:05:00 PM,169.1671,50.0018,7,21.27873,200
>8/18/2017 3:06:00 PM,169.1839,50.0018,7,21.27873,200
>8/18/2017 3:07:01 PM,169.2007,50.0018,7,21.27873,200
>8/18/2017 3:08:02 PM,169.2176,50.0018,7,21.27873,200
>8/18/2017 3:09:01 PM,169.2339,50.0018,7,21.27873,200
>8/18/2017 3:10:01 PM,169.2508,50.0018,7,21.27873,200
>8/18/2017 3:11:02 PM,169.2676,50.0018,7,21.27873,200
>8/18/2017 3:12:01 PM,169.284,50.0018,7,21.27873,200
>8/18/2017 3:13:01 PM,169.3008,50.0018,7,21.28858,200
>8/18/2017 3:14:02 PM,169.3176,50.0018,7,21.28858,200
>8/18/2017 3:15:01 PM,169.334,50.0018,7,21.28858,200
>8/18/2017 3:16:02 PM,169.3508,50.0018,7,21.28858,200
>8/18/2017 3:17:02 PM,169.3678,50.0018,7,21.28858,200
>8/18/2017 3:18:01 PM,169.3841,50.0018,7,21.28858,200
>8/18/2017 3:19:02 PM,169.4008,50.0018,7,21.28858,200
>8/18/2017 3:20:02 PM,169.4178,50.0018,7,21.28858,200
>8/18/2017 3:21:01 PM,169.4342,50.0018,7,21.28858,200
>8/18/2017 3:22:02 PM,169.451,50.0018,7,21.28858,200
>8/18/2017 3:23:03 PM,169.4678,50.0018,7,21.29845,200
>8/18/2017 3:24:02 PM,169.4843,50.0018,7,21.29845,200
>8/18/2017 3:25:02 PM,169.501,50.0018,7,21.29845,200
>8/18/2017 3:26:03 PM,169.5179,50.0018,7,21.29845,200
>8/18/2017 3:27:02 PM,169.5343,50.0018,7,21.29845,200
>8/18/2017 3:28:02 PM,169.5511,50.0018,7,21.29845,200
>8/18/2017 3:29:03 PM,169.5679,50.0018,7,21.29845,200
>8/18/2017 3:30:04 PM,169.5849,50.0018,7,21.29845,200
>8/18/2017 3:31:02 PM,169.6011,50.0018,7,21.29845,200
>8/18/2017 3:32:03 PM,169.6179,50.0018,7,21.30833,200
>8/18/2017 3:33:04 PM,169.6348,50.0018,7,21.30833,200
>8/18/2017 3:34:02 PM,169.6511,50.0018,7,21.30833,200
>8/18/2017 3:35:03 PM,169.6681,50.0018,7,21.30833,200
>8/18/2017 3:36:04 PM,169.6849,50.0018,7,21.30833,200
>8/18/2017 3:37:03 PM,169.7012,50.0018,7,21.30833,200
>8/18/2017 3:38:03 PM,169.718,50.0018,7,21.30833,200
>8/18/2017 3:39:04 PM,169.7348,50.0018,7,21.30833,200
>8/18/2017 3:40:03 PM,169.7512,50.0018,7,21.30833,200
>8/18/2017 3:41:04 PM,169.768,50.0018,7,21.30833,200
>8/18/2017 3:42:04 PM,169.785,50.0018,7,21.31818,200
>8/18/2017 3:43:03 PM,169.8012,50.0018,7,21.31818,200
>8/18/2017 3:44:04 PM,169.8182,50.0018,7,21.31818,200
>8/18/2017 3:45:04 PM,169.835,50.0018,7,21.31818,200
>8/18/2017 3:46:03 PM,169.8514,50.0018,7,21.31818,200
>8/18/2017 3:47:04 PM,169.8682,50.0018,7,21.31818,200
>8/18/2017 3:48:05 PM,169.885,50.0018,7,21.31818,200
>8/18/2017 3:49:04 PM,169.9014,50.0018,7,21.31818,200
>8/18/2017 3:50:04 PM,169.9182,50.0018,7,21.31818,200
>8/18/2017 3:51:05 PM,169.9351,50.0018,7,21.31818,200
>8/18/2017 3:52:04 PM,169.9515,50.0018,7,21.31818,200
>8/18/2017 3:53:04 PM,169.9683,50.0018,7,21.32806,200
>8/18/2017 3:54:05 PM,169.9851,50.0018,7,21.32806,200
>8/18/2017 3:55:06 PM,170.0019,50.0018,7,21.32806,200
>8/18/2017 3:56:04 PM,170.0183,50.0018,7,21.32806,200
>8/18/2017 3:57:05 PM,170.0351,50.0018,7,21.32806,200
>8/18/2017 3:58:06 PM,170.0521,50.0018,7,21.32806,200
>8/18/2017 3:59:04 PM,170.0683,50.0018,7,21.32806,200
>8/18/2017 4:00:05 PM,170.0851,50.0018,7,21.32806,200
>8/18/2017 4:01:06 PM,170.1021,50.0018,7,21.32806,200
>8/18/2017 4:02:05 PM,170.1185,50.0018,7,21.32806,200
>8/18/2017 4:03:05 PM,170.1353,50.0018,7,21.32806,200
>8/18/2017 4:04:06 PM,170.1521,50.0018,7,21.3379,200
>8/18/2017 4:05:05 PM,170.1685,50.0018,7,21.3379,200
>8/18/2017 4:06:05 PM,170.1853,50.0018,7,21.3379,200
>8/18/2017 4:07:06 PM,170.2021,50.0018,7,21.3379,200
>8/18/2017 4:08:05 PM,170.2186,50.0018,7,21.3379,200
>8/18/2017 4:09:06 PM,170.2353,50.0018,7,21.3379,200
>8/18/2017 4:10:06 PM,170.2522,50.0018,7,21.3379,200
>8/18/2017 4:11:05 PM,170.2686,50.0018,7,21.3379,200
>8/18/2017 4:12:06 PM,170.2854,50.0018,7,21.3379,200
>8/18/2017 4:13:06 PM,170.3022,50.0018,7,21.3379,200
>8/18/2017 4:14:07 PM,170.319,50.0018,7,21.34778,200
>8/18/2017 4:15:06 PM,170.3354,50.0018,7,21.3379,200
>8/18/2017 4:16:07 PM,170.3522,50.0018,7,21.34778,200
>8/18/2017 4:17:07 PM,170.3692,50.0018,7,21.34778,200
>8/18/2017 4:18:06 PM,170.3854,50.0018,7,21.34778,200
>8/18/2017 4:19:07 PM,170.4023,50.0018,7,21.34778,200
>8/18/2017 4:20:07 PM,170.4191,50.0018,7,21.34778,200
>8/18/2017 4:21:06 PM,170.4355,50.0018,7,21.34778,200
>8/18/2017 4:22:07 PM,170.4524,50.0018,7,21.34778,200
>8/18/2017 4:23:07 PM,170.4692,50.0018,7,21.34778,200
>8/18/2017 4:24:06 PM,170.4855,50.0018,7,21.34778,200
>8/18/2017 4:25:07 PM,170.5023,50.0018,7,21.34778,200
>8/18/2017 4:26:08 PM,170.5193,50.0018,7,21.34778,200
>8/18/2017 4:27:07 PM,170.5357,50.0018,7,21.35766,200
>8/18/2017 4:28:07 PM,170.5524,50.0018,7,21.35766,200
>8/18/2017 4:29:08 PM,170.5693,50.0018,7,21.35766,200
>8/18/2017 4:30:08 PM,170.5861,50.0018,7,21.35766,200
>8/18/2017 4:31:07 PM,170.6025,50.0018,7,21.35766,200
>8/18/2017 4:32:08 PM,170.6193,50.0018,7,21.35766,200
>8/18/2017 4:33:09 PM,170.6362,50.0018,7,21.35766,200
>8/18/2017 4:34:07 PM,170.6525,50.0018,7,21.35766,200
>8/18/2017 4:35:08 PM,170.6693,50.0018,7,21.35766,200
>8/18/2017 4:36:09 PM,170.6862,50.0018,7,21.35766,200
>8/18/2017 4:37:07 PM,170.7025,50.0018,7,21.3675,200
>8/18/2017 4:38:08 PM,170.7194,50.0018,7,21.3675,200
>8/18/2017 4:39:09 PM,170.7362,50.0018,7,21.3675,200
>8/18/2017 4:40:08 PM,170.7526,50.0018,7,21.3675,200
>8/18/2017 4:41:08 PM,170.7694,50.0018,7,21.3675,200
>8/18/2017 4:42:09 PM,170.7864,50.0018,7,21.3675,200
>8/18/2017 4:43:08 PM,170.8026,50.0018,7,21.3675,200
>8/18/2017 4:44:09 PM,170.8196,50.0018,7,21.3675,200
>8/18/2017 4:45:09 PM,170.8364,50.0018,7,21.3675,200
>8/18/2017 4:46:08 PM,170.8528,50.0018,7,21.3675,200
>8/18/2017 4:47:09 PM,170.8696,50.0018,7,21.3675,200
>8/18/2017 4:48:10 PM,170.8864,50.0018,7,21.37738,200
>8/18/2017 4:49:08 PM,170.9028,50.0018,7,21.37738,200
>8/18/2017 4:50:09 PM,170.9196,50.0018,7,21.37738,200
>8/18/2017 4:51:10 PM,170.9365,50.0018,7,21.37738,200
>8/18/2017 4:52:09 PM,170.9529,50.0018,7,21.37738,200
>8/18/2017 4:53:09 PM,170.9696,50.0018,7,21.37738,200
>8/18/2017 4:54:10 PM,170.9865,50.0018,7,21.37738,200
>8/18/2017 4:55:09 PM,171.0029,50.0018,7,21.37738,200
>8/18/2017 4:56:09 PM,171.0197,50.0018,7,21.37738,200
>8/18/2017 4:57:10 PM,171.0365,50.0018,7,21.37738,200
>8/18/2017 4:58:11 PM,171.0535,50.0018,7,21.37738,200
>8/18/2017 4:59:09 PM,171.0697,50.0018,7,21.37738,200
>8/18/2017 5:00:10 PM,171.0865,50.0018,7,21.38726,200
>8/18/2017 5:01:11 PM,171.1035,50.0018,7,21.38726,200
>8/18/2017 5:02:09 PM,171.1197,50.0018,7,21.38726,200
>8/18/2017 5:03:10 PM,171.1366,50.0018,7,21.38726,200
>8/18/2017 5:04:11 PM,171.1535,50.0018,7,21.38726,200
>8/18/2017 5:05:10 PM,171.1698,50.0018,7,21.38726,200
>8/18/2017 5:06:10 PM,171.1866,50.0018,7,21.38726,200
>8/18/2017 5:07:11 PM,171.2034,50.0018,7,21.38726,200
>8/18/2017 5:08:10 PM,171.2198,50.0018,7,21.38726,200
>8/18/2017 5:09:10 PM,171.2367,50.0018,7,21.38726,200
>8/18/2017 5:10:11 PM,171.2535,50.0018,7,21.38726,200
>8/18/2017 5:11:10 PM,171.27,50.0018,7,21.38726,200
>8/18/2017 5:12:10 PM,171.2867,50.0018,7,21.38726,200
>8/18/2017 5:13:11 PM,171.3036,50.0018,7,21.38726,200
>8/18/2017 5:14:12 PM,171.3204,50.0018,7,21.39711,200
>8/18/2017 5:15:11 PM,171.3368,50.0018,7,21.39711,200
>8/18/2017 5:16:11 PM,171.3536,50.0018,7,21.39711,200
>8/18/2017 5:17:12 PM,171.3705,50.0018,7,21.39711,200
>8/18/2017 5:18:11 PM,171.3868,50.0018,7,21.39711,200
>8/18/2017 5:19:11 PM,171.4036,50.0018,7,21.39711,200
>8/18/2017 5:20:12 PM,171.4205,50.0018,7,21.39711,200
>8/18/2017 5:21:11 PM,171.4368,50.0018,7,21.39711,200
>8/18/2017 5:22:12 PM,171.4537,50.0018,7,21.39711,200
>8/18/2017 5:23:12 PM,171.4705,50.0018,7,21.39711,200
>8/18/2017 5:24:11 PM,171.4869,50.0018,7,21.39711,200
>8/18/2017 5:25:12 PM,171.5037,50.0018,7,21.39711,200
>8/18/2017 5:26:13 PM,171.5207,50.0018,7,21.39711,200
>8/18/2017 5:27:11 PM,171.5369,50.0018,7,21.39711,200
>8/18/2017 5:28:12 PM,171.5537,50.0018,7,21.39711,200
>8/18/2017 5:29:13 PM,171.5707,50.0018,7,21.39711,200
>8/18/2017 5:30:12 PM,171.5871,50.0018,7,21.39711,200
>8/18/2017 5:31:12 PM,171.6039,50.0018,7,21.40698,200
>8/18/2017 5:32:13 PM,171.6207,50.0018,7,21.39711,200
>8/18/2017 5:33:12 PM,171.6371,50.0018,7,21.40698,200
>8/18/2017 5:34:12 PM,171.6539,50.0018,7,21.40698,200
>8/18/2017 5:35:13 PM,171.6707,50.0018,7,21.40698,200
>8/18/2017 5:36:12 PM,171.6872,50.0018,7,21.40698,200
>8/18/2017 5:37:12 PM,171.7039,50.0018,7,21.40698,200
>8/18/2017 5:38:13 PM,171.7208,50.0018,7,21.40698,200
>8/18/2017 5:39:14 PM,171.7376,50.0018,7,21.40698,200
>8/18/2017 5:40:13 PM,171.7539,50.0018,7,21.40698,200
>8/18/2017 5:41:13 PM,171.7708,50.0018,7,21.40698,200
>8/18/2017 5:42:14 PM,171.7876,50.0018,7,21.40698,200
>8/18/2017 5:43:13 PM,171.804,50.0018,7,21.40698,200
>8/18/2017 5:44:13 PM,171.8208,50.0018,7,21.40698,200
>8/18/2017 5:45:14 PM,171.8378,50.0018,7,21.40698,200
>8/18/2017 5:46:13 PM,171.854,50.0018,7,21.40698,200
>8/18/2017 5:47:13 PM,171.8708,50.0018,7,21.40698,200
>8/18/2017 5:48:14 PM,171.8878,50.0018,7,21.40698,200
>8/18/2017 5:49:13 PM,171.9041,50.0018,7,21.40698,200
>8/18/2017 5:50:14 PM,171.921,50.0018,7,21.41686,200
>8/18/2017 5:51:14 PM,171.9378,50.0018,7,21.40698,200
>8/18/2017 5:52:13 PM,171.9541,50.0018,7,21.41686,200
>8/18/2017 5:53:14 PM,171.9709,50.0018,7,21.40698,200
>8/18/2017 5:54:15 PM,171.9878,50.0018,7,21.41686,200
>8/18/2017 5:55:14 PM,172.0043,50.0018,7,21.41686,200
>8/18/2017 5:56:14 PM,172.021,50.0018,7,21.41686,200
>8/18/2017 5:57:15 PM,172.0379,50.0018,7,21.41686,200
>8/18/2017 5:58:15 PM,172.0547,50.0018,7,21.41686,200
>8/18/2017 5:59:14 PM,172.071,50.0018,7,21.41686,200
>8/18/2017 6:00:15 PM,172.0879,50.0018,7,21.41686,200
>8/18/2017 6:01:16 PM,172.1047,50.0018,7,21.41686,200
>8/18/2017 6:02:14 PM,172.1211,50.0018,7,21.41686,200
>8/18/2017 6:03:15 PM,172.1379,50.0018,7,21.41686,200
>8/18/2017 6:04:16 PM,172.1548,50.0018,7,21.41686,200
>8/18/2017 6:05:14 PM,172.1711,50.0018,7,21.41686,200
>8/18/2017 6:06:15 PM,172.188,50.0018,7,21.41686,200
>8/18/2017 6:07:16 PM,172.2048,50.0018,7,21.41686,200
>8/18/2017 6:08:15 PM,172.2212,50.0018,7,21.41686,200
>8/18/2017 6:09:15 PM,172.238,50.0018,7,21.41686,200
>8/18/2017 6:10:16 PM,172.255,50.0018,7,21.41686,200
>8/18/2017 6:11:15 PM,172.2712,50.0018,7,21.42674,200
>8/18/2017 6:12:16 PM,172.2882,50.0018,7,21.42674,200
>8/18/2017 6:13:16 PM,172.305,50.0018,7,21.42674,200
>8/18/2017 6:14:15 PM,172.3214,50.0018,7,21.42674,200
>8/18/2017 6:15:16 PM,172.3382,50.0018,7,21.42674,200
>8/18/2017 6:16:16 PM,172.355,50.0018,7,21.42674,200
>8/18/2017 6:17:15 PM,172.3714,50.0018,7,21.42674,200
>8/18/2017 6:18:16 PM,172.3882,50.0018,7,21.43659,200
>8/18/2017 6:19:17 PM,172.405,50.0018,7,21.43659,200
>8/18/2017 6:20:16 PM,172.4215,50.0018,7,21.43659,200
>8/18/2017 6:21:16 PM,172.4382,50.0018,7,21.43659,200
>8/18/2017 6:22:17 PM,172.4551,50.0018,7,21.43659,200
>8/18/2017 6:23:17 PM,172.4719,50.0018,7,21.43659,200
>8/18/2017 6:24:16 PM,172.4883,50.0018,7,21.43659,200
>8/18/2017 6:25:17 PM,172.5051,50.0018,7,21.43659,200
>8/18/2017 6:26:18 PM,172.5221,50.0018,7,21.43659,200
>8/18/2017 6:27:16 PM,172.5383,50.0018,7,21.43659,200
>8/18/2017 6:28:17 PM,172.5551,50.0018,7,21.43659,200
>8/18/2017 6:29:18 PM,172.5721,50.0018,7,21.43659,200
>8/18/2017 6:30:17 PM,172.5883,50.0018,7,21.43659,200
>8/18/2017 6:31:17 PM,172.6053,50.0018,7,21.44646,200
>8/18/2017 6:32:18 PM,172.6221,50.0018,7,21.44646,200
>8/18/2017 6:33:17 PM,172.6385,50.0018,7,21.44646,200
>8/18/2017 6:34:17 PM,172.6553,50.0018,7,21.44646,200
>8/18/2017 6:35:18 PM,172.6721,50.0018,7,21.44646,200
>8/18/2017 6:36:17 PM,172.6885,50.0018,7,21.44646,200
>8/18/2017 6:37:17 PM,172.7053,50.0018,7,21.44646,200
>8/18/2017 6:38:18 PM,172.7222,50.0018,7,21.44646,200
>8/18/2017 6:39:17 PM,172.7386,50.0018,7,21.44646,200
>8/18/2017 6:40:17 PM,172.7553,50.0018,7,21.44646,200
>8/18/2017 6:41:18 PM,172.7722,50.0018,7,21.44646,200
>8/18/2017 6:42:19 PM,172.789,50.0018,7,21.44646,200
>8/18/2017 6:43:18 PM,172.8054,50.0018,7,21.44646,200
>8/18/2017 6:44:18 PM,172.8222,50.0018,7,21.44646,200
>8/18/2017 6:45:19 PM,172.839,50.0018,7,21.44646,200
>8/18/2017 6:46:18 PM,172.8554,50.0018,7,21.44646,200
>8/18/2017 6:47:18 PM,172.8722,50.0018,7,21.44646,200
>8/18/2017 6:48:19 PM,172.889,50.0018,7,21.44646,200
>8/18/2017 6:49:18 PM,172.9054,50.0018,7,21.44646,200
>8/18/2017 6:50:19 PM,172.9223,50.0018,7,21.44646,200
>8/18/2017 6:51:19 PM,172.9391,50.0018,7,21.44646,200
>8/18/2017 6:52:18 PM,172.9555,50.0018,7,21.44646,200
>8/18/2017 6:53:19 PM,172.9724,50.0018,7,21.44646,200
>8/18/2017 6:54:19 PM,172.9892,50.0018,7,21.44646,200
>8/18/2017 6:55:19 PM,173.0055,50.0018,7,21.44646,200
>8/18/2017 6:56:19 PM,173.0224,50.0018,7,21.44646,200
>8/18/2017 6:57:20 PM,173.0393,50.0018,7,21.44646,200
>8/18/2017 6:58:19 PM,173.0557,50.0018,7,21.45634,200
>8/18/2017 6:59:19 PM,173.0725,50.0018,7,21.45634,200
>8/18/2017 7:00:20 PM,173.0893,50.0018,7,21.45634,200
>8/18/2017 7:01:21 PM,173.1061,50.0018,7,21.45634,200
>8/18/2017 7:02:19 PM,173.1225,50.0018,7,21.45634,200
>8/18/2017 7:03:20 PM,173.1393,50.0018,7,21.45634,200
>8/18/2017 7:04:21 PM,173.1562,50.0018,7,21.45634,200
>8/18/2017 7:05:19 PM,173.1725,50.0018,7,21.45634,200
>8/18/2017 7:06:20 PM,173.1893,50.0018,7,21.45634,200
>8/18/2017 7:07:21 PM,173.2062,50.0018,7,21.45634,200
>8/18/2017 7:08:20 PM,173.2226,50.0018,7,21.45634,200
>8/18/2017 7:09:20 PM,173.2393,50.0018,7,21.45634,200
>8/18/2017 7:10:21 PM,173.2562,50.0018,7,21.45634,200
>8/18/2017 7:11:20 PM,173.2726,50.0018,7,21.45634,200
>8/18/2017 7:12:20 PM,173.2894,50.0018,7,21.45634,200
>8/18/2017 7:13:21 PM,173.3062,50.0018,7,21.45634,200
>8/18/2017 7:14:20 PM,173.3228,50.0018,7,21.45634,200
>8/18/2017 7:15:20 PM,173.3394,50.0018,7,21.45634,200
>8/18/2017 7:16:21 PM,173.3564,50.0018,7,21.45634,200
>8/18/2017 7:17:20 PM,173.3728,50.0018,7,21.45634,200
>8/18/2017 7:18:20 PM,173.3894,50.0018,7,21.45634,200
>8/18/2017 7:19:21 PM,173.4064,50.0018,7,21.45634,200
>8/18/2017 7:20:22 PM,173.4232,50.0018,7,21.45634,200
>8/18/2017 7:21:21 PM,173.4396,50.0018,7,21.45634,200
>8/18/2017 7:22:21 PM,173.4564,50.0018,7,21.45634,200
>8/18/2017 7:23:22 PM,173.4733,50.0018,7,21.45634,200
>8/18/2017 7:24:21 PM,173.4896,50.0018,7,21.45634,200
>8/18/2017 7:25:22 PM,173.5064,50.0018,7,21.44646,200
>8/18/2017 7:26:22 PM,173.5233,50.0018,7,21.44646,200
>8/18/2017 7:27:21 PM,173.5397,50.0018,7,21.44646,200
>8/18/2017 7:28:22 PM,173.5565,50.0018,7,21.44646,200
>8/18/2017 7:29:22 PM,173.5733,50.0018,7,21.44646,200
>8/18/2017 7:30:22 PM,173.5897,50.0018,7,21.44646,200
>8/18/2017 7:31:22 PM,173.6065,50.0018,7,21.44646,200
>8/18/2017 7:32:23 PM,173.6233,50.0018,7,21.44646,200
>8/18/2017 7:33:22 PM,173.6398,50.0018,7,21.44646,200
>8/18/2017 7:34:22 PM,173.6567,50.0018,7,21.44646,200
>8/18/2017 7:35:23 PM,173.6735,50.0018,7,21.44646,200
>8/18/2017 7:36:22 PM,173.6898,50.0018,7,21.44646,200
>8/18/2017 7:37:22 PM,173.7066,50.0018,7,21.44646,200
>8/18/2017 7:38:23 PM,173.7235,50.0018,7,21.44646,200
>8/18/2017 7:39:24 PM,173.7404,50.0018,7,21.44646,200
>8/18/2017 7:40:22 PM,173.7566,50.0018,7,21.44646,200
>8/18/2017 7:41:23 PM,173.7736,50.0018,7,21.44646,200
>8/18/2017 7:42:24 PM,173.7904,50.0018,7,21.44646,200
>8/18/2017 7:43:23 PM,173.8068,50.0018,7,21.44646,200
>8/18/2017 7:44:23 PM,173.8236,50.0018,7,21.44646,200
>8/18/2017 7:45:24 PM,173.8404,50.0018,7,21.44646,200
>8/18/2017 7:46:23 PM,173.8568,50.0018,7,21.44646,200
>8/18/2017 7:47:23 PM,173.8736,50.0018,7,21.44646,200
>8/18/2017 7:48:24 PM,173.8905,50.0018,7,21.44646,200
>8/18/2017 7:49:23 PM,173.9068,50.0018,7,21.44646,200
>8/18/2017 7:50:23 PM,173.9236,50.0018,7,21.44646,200
>8/18/2017 7:51:24 PM,173.9405,50.0018,7,21.44646,200
>8/18/2017 7:52:23 PM,173.9569,50.0018,7,21.43659,200
>8/18/2017 7:53:24 PM,173.9737,50.0018,7,21.43659,200
>8/18/2017 7:54:24 PM,173.9905,50.0018,7,21.43659,200
>8/18/2017 7:55:23 PM,174.0069,50.0018,7,21.43659,200
>8/18/2017 7:56:24 PM,174.0237,50.0018,7,21.43659,200
>8/18/2017 7:57:24 PM,174.0405,50.0018,7,21.43659,200
>8/18/2017 7:58:24 PM,174.0571,50.0018,7,21.43659,200
>8/18/2017 7:59:24 PM,174.0737,50.0018,7,21.43659,200
>8/18/2017 8:00:25 PM,174.0907,50.0018,7,21.43659,200
>8/18/2017 8:01:25 PM,174.1075,50.0018,7,21.43659,200
>8/18/2017 8:02:24 PM,174.1239,50.0018,7,21.43659,200
>8/18/2017 8:03:25 PM,174.1407,50.0018,7,21.43659,200
>8/18/2017 8:04:25 PM,174.1575,50.0018,7,21.43659,200
>8/18/2017 8:05:24 PM,174.1739,50.0018,7,21.43659,200
>8/18/2017 8:06:25 PM,174.1907,50.0018,7,21.43659,200
>8/18/2017 8:07:26 PM,174.2076,50.0018,7,21.43659,200
>8/18/2017 8:08:25 PM,174.2239,50.0018,7,21.43659,200
>8/18/2017 8:09:25 PM,174.2407,50.0018,7,21.43659,200
>8/18/2017 8:10:26 PM,174.2576,50.0018,7,21.42674,200
>8/18/2017 8:11:25 PM,174.274,50.0018,7,21.42674,200
>8/18/2017 8:12:25 PM,174.2908,50.0018,7,21.42674,200
>8/18/2017 8:13:26 PM,174.3076,50.0018,7,21.42674,200
>8/18/2017 8:14:25 PM,174.324,50.0018,7,21.42674,200
>8/18/2017 8:15:25 PM,174.3408,50.0018,7,21.42674,200
>8/18/2017 8:16:26 PM,174.3576,50.0018,7,21.42674,200
>8/18/2017 8:17:27 PM,174.3746,50.0018,7,21.42674,200
>8/18/2017 8:18:25 PM,174.3908,50.0018,7,21.42674,200
>8/18/2017 8:19:26 PM,174.4078,50.0018,7,21.42674,200
>8/18/2017 8:20:27 PM,174.4246,50.0018,7,21.42674,200
>8/18/2017 8:21:26 PM,174.4408,50.0018,7,21.42674,200
>8/18/2017 8:22:26 PM,174.4578,50.0018,7,21.42674,200
>8/18/2017 8:23:27 PM,174.4746,50.0018,7,21.42674,200
>8/18/2017 8:24:26 PM,174.491,50.0018,7,21.41686,200
>8/18/2017 8:25:27 PM,174.5079,50.0018,7,21.42674,200
>8/18/2017 8:26:27 PM,174.5247,50.0018,7,21.41686,200
>8/18/2017 8:27:26 PM,174.541,50.0018,7,21.41686,200
>8/18/2017 8:28:27 PM,174.5579,50.0018,7,21.41686,200
>8/18/2017 8:29:27 PM,174.5747,50.0018,7,21.41686,200
>8/18/2017 8:30:26 PM,174.5911,50.0018,7,21.41686,200
>8/18/2017 8:31:27 PM,174.6079,50.0018,7,21.41686,200
>8/18/2017 8:32:27 PM,174.6247,50.0018,7,21.41686,200
>8/18/2017 8:33:26 PM,174.6411,50.0018,7,21.41686,200
>8/18/2017 8:34:27 PM,174.6579,50.0018,7,21.41686,200
>8/18/2017 8:35:27 PM,174.6747,50.0018,7,21.41686,200
>8/18/2017 8:36:27 PM,174.6912,50.0018,7,21.41686,200
>8/18/2017 8:37:27 PM,174.7079,50.0018,7,21.41686,200
>8/18/2017 8:38:28 PM,174.7248,50.0018,7,21.40698,200
>8/18/2017 8:39:27 PM,174.7412,50.0018,7,21.40698,200
>8/18/2017 8:40:27 PM,174.7579,50.0018,7,21.40698,200
>8/18/2017 8:41:28 PM,174.7748,50.0018,7,21.40698,200
>8/18/2017 8:42:28 PM,174.7916,50.0018,7,21.40698,200
>8/18/2017 8:43:27 PM,174.808,50.0018,7,21.40698,200
>8/18/2017 8:44:28 PM,174.8249,50.0018,7,21.40698,200
>8/18/2017 8:45:29 PM,174.8418,50.0018,7,21.40698,200
>8/18/2017 8:46:27 PM,174.858,50.0018,7,21.40698,200
>8/18/2017 8:47:28 PM,174.875,50.0018,7,21.40698,200
>8/18/2017 8:48:29 PM,174.8918,50.0018,7,21.40698,200
>8/18/2017 8:49:28 PM,174.9082,50.0018,7,21.39711,200
>8/18/2017 8:50:28 PM,174.925,50.0018,7,21.39711,200
>8/18/2017 8:51:29 PM,174.9418,50.0018,7,21.39711,200
>8/18/2017 8:52:28 PM,174.9582,50.0018,7,21.39711,200
>8/18/2017 8:53:29 PM,174.975,50.0018,7,21.39711,200
>8/18/2017 8:54:29 PM,174.9919,50.0018,7,21.39711,200
>8/18/2017 8:55:28 PM,175.0083,50.0018,7,21.39711,200
>8/18/2017 8:56:29 PM,175.0251,50.0018,7,21.39711,200
>8/18/2017 8:57:29 PM,175.0419,50.0018,7,21.39711,200
>8/18/2017 8:58:28 PM,175.0583,50.0018,7,21.39711,200
>8/18/2017 8:59:29 PM,175.0751,50.0018,7,21.38726,200
>8/18/2017 9:00:29 PM,175.0919,50.0018,7,21.38726,200
>8/18/2017 9:01:29 PM,175.1083,50.0018,7,21.38726,200
>8/18/2017 9:02:29 PM,175.1251,50.0018,7,21.38726,200
>8/18/2017 9:03:30 PM,175.1421,50.0018,7,21.38726,200
>8/18/2017 9:04:29 PM,175.1584,50.0018,7,21.38726,200
>8/18/2017 9:05:29 PM,175.1751,50.0018,7,21.38726,200
>8/18/2017 9:06:30 PM,175.1921,50.0018,7,21.38726,200
>8/18/2017 9:07:30 PM,175.2089,50.0018,7,21.38726,200
>8/18/2017 9:08:29 PM,175.2253,50.0018,7,21.37738,200
>8/18/2017 9:09:30 PM,175.2421,50.0018,7,21.37738,200
>8/18/2017 9:10:31 PM,175.259,50.0018,7,21.37738,200
>8/18/2017 9:11:29 PM,175.2753,50.0018,7,21.37738,200
>8/18/2017 9:12:30 PM,175.2921,50.0018,7,21.37738,200
>8/18/2017 9:13:31 PM,175.309,50.0018,7,21.37738,200
>8/18/2017 9:14:30 PM,175.3253,50.0018,7,21.37738,200
>8/18/2017 9:15:30 PM,175.3422,50.0018,7,21.37738,200
>8/18/2017 9:16:31 PM,175.359,50.0018,7,21.37738,200
>8/18/2017 9:17:30 PM,175.3754,50.0018,7,21.3675,200
>8/18/2017 9:18:30 PM,175.3922,50.0018,7,21.3675,200
>8/18/2017 9:19:31 PM,175.409,50.0018,7,21.3675,200
>8/18/2017 9:20:30 PM,175.4254,50.0018,7,21.3675,200
>8/18/2017 9:21:30 PM,175.4422,50.0018,7,21.3675,200
>8/18/2017 9:22:31 PM,175.4592,50.0018,7,21.3675,200
>8/18/2017 9:23:30 PM,175.4755,50.0018,7,21.35766,200
>8/18/2017 9:24:30 PM,175.4922,50.0018,7,21.35766,200
>8/18/2017 9:25:31 PM,175.5092,50.0018,7,21.35766,200
>8/18/2017 9:26:32 PM,175.526,50.0018,7,21.35766,200
>8/18/2017 9:27:31 PM,175.5423,50.0018,7,21.35766,200
>8/18/2017 9:28:31 PM,175.5592,50.0018,7,21.35766,200
>8/18/2017 9:29:32 PM,175.5761,50.0018,7,21.35766,200
>8/18/2017 9:30:31 PM,175.5924,50.0018,7,21.35766,200
>8/18/2017 9:31:32 PM,175.6093,50.0018,7,21.34778,200
>8/18/2017 9:32:32 PM,175.6261,50.0018,7,21.34778,200
>8/18/2017 9:33:31 PM,175.6423,50.0018,7,21.34778,200
>8/18/2017 9:34:32 PM,175.6593,50.0018,7,21.34778,200
>8/18/2017 9:35:32 PM,175.6761,50.0018,7,21.34778,200
>8/18/2017 9:36:31 PM,175.6925,50.0018,7,21.34778,200
>8/18/2017 9:37:32 PM,175.7093,50.0018,7,21.34778,200
>8/18/2017 9:38:33 PM,175.7262,50.0018,7,21.3379,200
>8/18/2017 9:39:32 PM,175.7425,50.0018,7,21.3379,200
>8/18/2017 9:40:32 PM,175.7594,50.0018,7,21.3379,200
>8/18/2017 9:41:33 PM,175.7762,50.0018,7,21.3379,200
>8/18/2017 9:42:32 PM,175.7926,50.0018,7,21.3379,200
>8/18/2017 9:43:32 PM,175.8094,50.0018,7,21.3379,200
>8/18/2017 9:44:33 PM,175.8262,50.0018,7,21.3379,200
>8/18/2017 9:45:32 PM,175.8426,50.0018,7,21.32806,200
>8/18/2017 9:46:32 PM,175.8594,50.0018,7,21.32806,200
>8/18/2017 9:47:33 PM,175.8764,50.0018,7,21.32806,200
>8/18/2017 9:48:32 PM,175.8928,50.0018,7,21.32806,200
>8/18/2017 9:49:33 PM,175.9094,50.0018,7,21.32806,200
>8/18/2017 9:50:33 PM,175.9264,50.0018,7,21.31818,200
>8/18/2017 9:51:32 PM,175.9427,50.0018,7,21.31818,200
>8/18/2017 9:52:33 PM,175.9596,50.0018,7,21.31818,200
>8/18/2017 9:53:33 PM,175.9764,50.0018,7,21.31818,200
>8/18/2017 9:54:34 PM,175.9932,50.0018,7,21.31818,200
>8/18/2017 9:55:33 PM,176.0096,50.0018,7,21.31818,200
>8/18/2017 9:56:33 PM,176.0264,50.0018,7,21.31818,200
>8/18/2017 9:57:34 PM,176.0433,50.0018,7,21.30833,200
>8/18/2017 9:58:33 PM,176.0596,50.0018,7,21.30833,200
>8/18/2017 9:59:34 PM,176.0765,50.0018,7,21.30833,200
>8/18/2017 10:00:34 PM,176.0933,50.0018,7,21.30833,200
>8/18/2017 10:01:33 PM,176.1097,50.0018,7,21.30833,200
>8/18/2017 10:02:34 PM,176.1265,50.0018,7,21.30833,200
>8/18/2017 10:03:34 PM,176.1433,50.0018,7,21.30833,200
>8/18/2017 10:04:33 PM,176.1597,50.0018,7,21.29845,200
>8/18/2017 10:05:34 PM,176.1765,50.0018,7,21.29845,200
>8/18/2017 10:06:35 PM,176.1935,50.0018,7,21.29845,200
>8/18/2017 10:07:34 PM,176.2099,50.0018,7,21.29845,200
>8/18/2017 10:08:34 PM,176.2265,50.0018,7,21.29845,200
>8/18/2017 10:09:35 PM,176.2435,50.0018,7,21.29845,200
>8/18/2017 10:10:35 PM,176.2603,50.0018,7,21.28858,200
>8/18/2017 10:11:34 PM,176.2767,50.0018,7,21.28858,200
>8/18/2017 10:12:35 PM,176.2935,50.0018,7,21.28858,200
>8/18/2017 10:13:35 PM,176.3103,50.0018,7,21.28858,200
>8/18/2017 10:14:34 PM,176.3266,50.0018,7,21.28858,200
>8/18/2017 10:15:35 PM,176.3435,50.0018,7,21.27873,200
>8/18/2017 10:16:36 PM,176.3604,50.0018,7,21.27873,200
>8/18/2017 10:17:35 PM,176.3767,50.0018,7,21.27873,200
>8/18/2017 10:18:35 PM,176.3936,50.0018,7,21.27873,200
>8/18/2017 10:19:36 PM,176.4104,50.0018,7,21.27873,200
>8/18/2017 10:20:35 PM,176.4268,50.0018,7,21.27873,200
>8/18/2017 10:21:35 PM,176.4436,50.0018,7,21.27873,200
>8/18/2017 10:22:36 PM,176.4604,50.0018,7,21.26885,200
>8/18/2017 10:23:35 PM,176.4768,50.0018,7,21.26885,200
>8/18/2017 10:24:35 PM,176.4936,50.0018,7,21.26885,200
>8/18/2017 10:25:36 PM,176.5105,50.0018,7,21.26885,200
>8/18/2017 10:26:35 PM,176.5269,50.0018,7,21.26885,200
>8/18/2017 10:27:36 PM,176.5437,50.0018,7,21.26885,200
>8/18/2017 10:28:36 PM,176.5605,50.0018,7,21.25897,200
>8/18/2017 10:29:36 PM,176.5769,50.0018,7,21.25897,200
>8/18/2017 10:30:36 PM,176.5937,50.0018,7,21.25897,200
>8/18/2017 10:31:37 PM,176.6107,50.0018,7,21.25897,200
>8/18/2017 10:32:37 PM,176.6275,50.0018,7,21.25897,200
>8/18/2017 10:33:36 PM,176.6437,50.0018,7,21.25897,200
>8/18/2017 10:34:37 PM,176.6607,50.0018,7,21.24913,200
>8/18/2017 10:35:37 PM,176.6775,50.0018,7,21.24913,200
>8/18/2017 10:36:36 PM,176.6939,50.0018,7,21.24913,200
>8/18/2017 10:37:37 PM,176.7107,50.0018,7,21.24913,200
>8/18/2017 10:38:38 PM,176.7276,50.0018,7,21.24913,200
>8/18/2017 10:39:36 PM,176.7439,50.0018,7,21.23925,200
>8/18/2017 10:40:37 PM,176.7607,50.0018,7,21.23925,200
>8/18/2017 10:41:38 PM,176.7776,50.0018,7,21.23925,200
>8/18/2017 10:42:36 PM,176.7939,50.0018,7,21.23925,200
>8/18/2017 10:43:37 PM,176.8108,50.0018,7,21.23925,200
>8/18/2017 10:44:38 PM,176.8276,50.0018,7,21.23925,200
>8/18/2017 10:45:37 PM,176.844,50.0018,7,21.23925,200
>8/18/2017 10:46:37 PM,176.8608,50.0018,7,21.22937,200
>8/18/2017 10:47:38 PM,176.8776,50.0018,7,21.22937,200
>8/18/2017 10:48:37 PM,176.894,50.0018,7,21.22937,200
>8/18/2017 10:49:37 PM,176.9108,50.0018,7,21.22937,200
>8/18/2017 10:50:38 PM,176.9278,50.0018,7,21.22937,200
>8/18/2017 10:51:37 PM,176.9441,50.0018,7,21.22937,200
>8/18/2017 10:52:37 PM,176.9608,50.0018,7,21.2195,200
>8/18/2017 10:53:38 PM,176.9778,50.0018,7,21.2195,200
>8/18/2017 10:54:37 PM,176.9942,50.0018,7,21.2195,200
>8/18/2017 10:55:38 PM,177.011,50.0018,7,21.2195,200
>8/18/2017 10:56:38 PM,177.0278,50.0018,7,21.2195,200
>8/18/2017 10:57:39 PM,177.0447,50.0018,7,21.2195,200
>8/18/2017 10:58:38 PM,177.061,50.0018,7,21.20965,200
>8/18/2017 10:59:38 PM,177.0778,50.0018,7,21.20965,200
>8/18/2017 11:00:39 PM,177.0947,50.0018,7,21.20965,200
>8/18/2017 11:01:38 PM,177.1109,50.0018,7,21.20965,200
>8/18/2017 11:02:39 PM,177.1279,50.0018,7,21.20965,200
>8/18/2017 11:03:39 PM,177.1447,50.0018,7,21.20965,200
>8/18/2017 11:04:38 PM,177.1611,50.0018,7,21.20965,200
>8/18/2017 11:05:39 PM,177.1779,50.0018,7,21.19977,200
>8/18/2017 11:06:39 PM,177.1947,50.0018,7,21.19977,200
>8/18/2017 11:07:38 PM,177.2111,50.0018,7,21.19977,200
>8/18/2017 11:08:39 PM,177.2279,50.0018,7,21.19977,200
>8/18/2017 11:09:40 PM,177.2449,50.0018,7,21.19977,200
>8/18/2017 11:10:39 PM,177.2612,50.0018,7,21.18989,200
>8/18/2017 11:11:39 PM,177.2779,50.0018,7,21.18989,200
>8/18/2017 11:12:40 PM,177.2948,50.0018,7,21.18989,200
>8/18/2017 11:13:39 PM,177.3112,50.0018,7,21.18989,200
>8/18/2017 11:14:39 PM,177.328,50.0018,7,21.18989,200
>8/18/2017 11:15:40 PM,177.3448,50.0018,7,21.18989,200
>8/18/2017 11:16:40 PM,177.3616,50.0018,7,21.18002,200
>8/18/2017 11:17:39 PM,177.3781,50.0018,7,21.18002,200
>8/18/2017 11:18:40 PM,177.3949,50.0018,7,21.18002,200
>8/18/2017 11:19:41 PM,177.4118,50.0018,7,21.18002,200
>8/18/2017 11:20:39 PM,177.428,50.0018,7,21.18002,200
>8/18/2017 11:21:40 PM,177.445,50.0018,7,21.18002,200
>8/18/2017 11:22:41 PM,177.4618,50.0018,7,21.18002,200
>8/18/2017 11:23:40 PM,177.4782,50.0018,7,21.17017,200
>8/18/2017 11:24:40 PM,177.495,50.0018,7,21.17017,200
>8/18/2017 11:25:41 PM,177.5119,50.0018,7,21.17017,200
>8/18/2017 11:26:40 PM,177.5282,50.0018,7,21.17017,200
>8/18/2017 11:27:41 PM,177.5451,50.0018,7,21.17017,200
>8/18/2017 11:28:41 PM,177.5619,50.0018,7,21.17017,200
>8/18/2017 11:29:40 PM,177.5783,50.0018,7,21.16029,200
>8/18/2017 11:30:41 PM,177.5951,50.0018,7,21.16029,200
>8/18/2017 11:31:42 PM,177.6121,50.0018,7,21.16029,200
>8/18/2017 11:32:40 PM,177.6283,50.0018,7,21.16029,200
>8/18/2017 11:33:41 PM,177.6453,50.0018,7,21.16029,200
>8/18/2017 11:34:42 PM,177.6621,50.0018,7,21.16029,200
>8/18/2017 11:35:41 PM,177.6785,50.0018,7,21.15041,200
>8/18/2017 11:36:41 PM,177.6953,50.0018,7,21.15041,200
>8/18/2017 11:37:42 PM,177.7121,50.0018,7,21.15041,200
>8/18/2017 11:38:41 PM,177.7285,50.0018,7,21.15041,200
>8/18/2017 11:39:41 PM,177.7453,50.0018,7,21.15041,200
>8/18/2017 11:40:42 PM,177.7622,50.0018,7,21.15041,200
>8/18/2017 11:41:41 PM,177.7786,50.0018,7,21.14057,200
>8/18/2017 11:42:41 PM,177.7953,50.0018,7,21.14057,200
>8/18/2017 11:43:42 PM,177.8122,50.0018,7,21.14057,200
>8/18/2017 11:44:41 PM,177.8286,50.0018,7,21.14057,200
>8/18/2017 11:45:42 PM,177.8454,50.0018,7,21.14057,200
>8/18/2017 11:46:43 PM,177.8624,50.0018,7,21.14057,200
>8/18/2017 11:47:42 PM,177.8787,50.0018,7,21.13069,200
>8/18/2017 11:48:42 PM,177.8954,50.0018,7,21.13069,200
>8/18/2017 11:49:43 PM,177.9123,50.0018,7,21.13069,200
>8/18/2017 11:50:42 PM,177.9287,50.0018,7,21.13069,200
>8/18/2017 11:51:42 PM,177.9455,50.0018,7,21.13069,200
>8/18/2017 11:52:43 PM,177.9623,50.0018,7,21.13069,200
>8/18/2017 11:53:42 PM,177.9789,50.0018,7,21.12084,200
>8/18/2017 11:54:42 PM,177.9955,50.0018,7,21.12084,200
>8/18/2017 11:55:43 PM,178.0125,50.0018,7,21.12084,200
>8/18/2017 11:56:44 PM,178.0293,50.0018,7,21.12084,200
>8/18/2017 11:57:42 PM,178.0455,50.0018,7,21.12084,200
>8/18/2017 11:58:43 PM,178.0625,50.0018,7,21.12084,200
>8/18/2017 11:59:44 PM,178.0793,50.0018,7,21.11097,200
>8/19/2017 12:00:43 AM,178.0957,50.0018,7,21.11097,200
>8/19/2017 12:01:43 AM,178.1125,50.0018,7,21.11097,200
>8/19/2017 12:02:44 AM,178.1293,50.0018,7,21.11097,200
>8/19/2017 12:03:43 AM,178.1457,50.0018,7,21.11097,200
>8/19/2017 12:04:44 AM,178.1626,50.0018,7,21.11097,200
>8/19/2017 12:05:44 AM,178.1794,50.0018,7,21.11097,200
>8/19/2017 12:06:43 AM,178.1958,50.0018,7,21.10109,200
>8/19/2017 12:07:44 AM,178.2126,50.0018,7,21.10109,200
>8/19/2017 12:08:44 AM,178.2294,50.0018,7,21.10109,200
>8/19/2017 12:09:43 AM,178.2458,50.0018,7,21.10109,200
>8/19/2017 12:10:44 AM,178.2626,50.0018,7,21.10109,200
>8/19/2017 12:11:44 AM,178.2794,50.0018,7,21.10109,200
>8/19/2017 12:12:43 AM,178.2958,50.0018,7,21.09124,200
>8/19/2017 12:13:44 AM,178.3126,50.0018,7,21.09124,200
>8/19/2017 12:14:45 AM,178.3296,50.0018,7,21.09124,200
>8/19/2017 12:15:44 AM,178.346,50.0018,7,21.09124,200
>8/19/2017 12:16:44 AM,178.3628,50.0018,7,21.09124,200
>8/19/2017 12:17:45 AM,178.3796,50.0018,7,21.09124,200
>8/19/2017 12:18:44 AM,178.396,50.0018,7,21.08136,200
>8/19/2017 12:19:44 AM,178.4128,50.0018,7,21.08136,200
>8/19/2017 12:20:45 AM,178.4296,50.0018,7,21.08136,200
>8/19/2017 12:21:46 AM,178.4465,50.0018,7,21.08136,200
>8/19/2017 12:22:44 AM,178.4628,50.0018,7,21.08136,200
>8/19/2017 12:23:45 AM,178.4797,50.0018,7,21.08136,200
>8/19/2017 12:24:46 AM,178.4965,50.0018,7,21.08136,200
>8/19/2017 12:25:45 AM,178.5129,50.0018,7,21.08136,200
>8/19/2017 12:26:45 AM,178.5297,50.0018,7,21.07149,200
>8/19/2017 12:27:46 AM,178.5465,50.0018,7,21.07149,200
>8/19/2017 12:28:45 AM,178.5629,50.0018,7,21.07149,200
>8/19/2017 12:29:46 AM,178.5798,50.0018,7,21.07149,200
>8/19/2017 12:30:46 AM,178.5966,50.0018,7,21.07149,200
>8/19/2017 12:31:45 AM,178.613,50.0018,7,21.07149,200
>8/19/2017 12:32:46 AM,178.6299,50.0018,7,21.07149,200
>8/19/2017 12:33:46 AM,178.6467,50.0018,7,21.07149,200
>8/19/2017 12:34:45 AM,178.663,50.0018,7,21.06164,200
>8/19/2017 12:35:46 AM,178.6799,50.0018,7,21.06164,200
>8/19/2017 12:36:47 AM,178.6968,50.0018,7,21.06164,200
>8/19/2017 12:37:45 AM,178.713,50.0018,7,21.06164,200
>8/19/2017 12:38:46 AM,178.7298,50.0018,7,21.06164,200
>8/19/2017 12:39:47 AM,178.7468,50.0018,7,21.06164,200
>8/19/2017 12:40:46 AM,178.7632,50.0018,7,21.06164,200
>8/19/2017 12:41:46 AM,178.78,50.0018,7,21.05176,200
>8/19/2017 12:42:47 AM,178.7968,50.0018,7,21.05176,200
>8/19/2017 12:43:46 AM,178.8132,50.0018,7,21.05176,200
>8/19/2017 12:44:46 AM,178.83,50.0018,7,21.05176,200
>8/19/2017 12:45:47 AM,178.8469,50.0018,7,21.05176,200
>8/19/2017 12:46:46 AM,178.8633,50.0018,7,21.05176,200
>8/19/2017 12:47:46 AM,178.88,50.0018,7,21.05176,200
>8/19/2017 12:48:47 AM,178.8969,50.0018,7,21.04188,200
>8/19/2017 12:49:48 AM,178.9137,50.0018,7,21.04188,200
>8/19/2017 12:50:47 AM,178.9301,50.0018,7,21.04188,200
>8/19/2017 12:51:47 AM,178.9469,50.0018,7,21.04188,200
>8/19/2017 12:52:48 AM,178.9639,50.0018,7,21.04188,200
>8/19/2017 12:53:47 AM,178.9801,50.0018,7,21.04188,200
>8/19/2017 12:54:48 AM,178.9971,50.0018,7,21.04188,200
>8/19/2017 12:55:48 AM,179.0139,50.0018,7,21.03204,200
>8/19/2017 12:56:47 AM,179.0303,50.0018,7,21.03204,200
>8/19/2017 12:57:48 AM,179.0471,50.0018,7,21.03204,200
>8/19/2017 12:58:48 AM,179.0639,50.0018,7,21.03204,200
>8/19/2017 12:59:47 AM,179.0803,50.0018,7,21.03204,200
>8/19/2017 1:00:48 AM,179.0971,50.0018,7,21.03204,200
>8/19/2017 1:01:49 AM,179.114,50.0018,7,21.02216,200
>8/19/2017 1:02:47 AM,179.1303,50.0018,7,21.02216,200
>8/19/2017 1:03:48 AM,179.1471,50.0018,7,21.02216,200
>8/19/2017 1:04:49 AM,179.164,50.0018,7,21.02216,200
>8/19/2017 1:05:48 AM,179.1804,50.0018,7,21.02216,200
>8/19/2017 1:06:48 AM,179.1972,50.0018,7,21.02216,200
>8/19/2017 1:07:49 AM,179.214,50.0018,7,21.01228,200
>8/19/2017 1:08:48 AM,179.2304,50.0018,7,21.01228,200
>8/19/2017 1:09:48 AM,179.2472,50.0018,7,21.01228,200
>8/19/2017 1:10:49 AM,179.264,50.0018,7,21.01228,200
>8/19/2017 1:11:50 AM,179.281,50.0018,7,21.01228,200
>8/19/2017 1:12:48 AM,179.2972,50.0018,7,21.01228,200
>8/19/2017 1:13:49 AM,179.3141,50.0018,7,21.01228,200
>8/19/2017 1:14:50 AM,179.331,50.0018,7,21.00241,200
>8/19/2017 1:15:49 AM,179.3473,50.0018,7,21.00241,200
>8/19/2017 1:16:49 AM,179.3641,50.0018,7,21.00241,200
>8/19/2017 1:17:50 AM,179.381,50.0018,7,21.00241,200
>8/19/2017 1:18:49 AM,179.3974,50.0018,7,21.00241,200
>8/19/2017 1:19:49 AM,179.4142,50.0018,7,21.00241,200
>8/19/2017 1:20:50 AM,179.4311,50.0018,7,20.99256,200
>8/19/2017 1:21:49 AM,179.4475,50.0018,7,20.99256,200
>8/19/2017 1:22:49 AM,179.4642,50.0018,7,20.99256,200
>8/19/2017 1:23:50 AM,179.4811,50.0018,7,20.99256,200
>8/19/2017 1:24:49 AM,179.4975,50.0018,7,20.99256,200
>8/19/2017 1:25:49 AM,179.5141,50.0018,7,20.99256,200
>8/19/2017 1:26:50 AM,179.5311,50.0018,7,20.99256,200
>8/19/2017 1:27:51 AM,179.5479,50.0018,7,20.99256,200
>8/19/2017 1:28:50 AM,179.5643,50.0018,7,20.98268,200
>8/19/2017 1:29:50 AM,179.5811,50.0018,7,20.98268,200
>8/19/2017 1:30:51 AM,179.598,50.0018,7,20.98268,200
>8/19/2017 1:31:50 AM,179.6143,50.0018,7,20.98268,200
>8/19/2017 1:32:51 AM,179.6312,50.0018,7,20.98268,200
>8/19/2017 1:33:51 AM,179.648,50.0018,7,20.98268,200
>8/19/2017 1:34:50 AM,179.6644,50.0018,7,20.9728,200
>8/19/2017 1:35:51 AM,179.6812,50.0018,7,20.9728,200
>8/19/2017 1:36:51 AM,179.698,50.0018,7,20.9728,200
>8/19/2017 1:37:50 AM,179.7144,50.0018,7,20.9728,200
>8/19/2017 1:38:51 AM,179.7312,50.0018,7,20.9728,200
>8/19/2017 1:39:51 AM,179.748,50.0018,7,20.9728,200
>8/19/2017 1:40:51 AM,179.7646,50.0018,7,20.9728,200
>8/19/2017 1:41:51 AM,179.7812,50.0018,7,20.96292,200
>8/19/2017 1:42:52 AM,179.7982,50.0018,7,20.96292,200
>8/19/2017 1:43:51 AM,179.8146,50.0018,7,20.96292,200
>8/19/2017 1:44:51 AM,179.8314,50.0018,7,20.96292,200
>8/19/2017 1:45:52 AM,179.8482,50.0018,7,20.96292,200
>8/19/2017 1:46:53 AM,179.8651,50.0018,7,20.96292,200
>8/19/2017 1:47:51 AM,179.8814,50.0018,7,20.95308,200
>8/19/2017 1:48:52 AM,179.8983,50.0018,7,20.95308,200
>8/19/2017 1:49:51 AM,179.9147,50.0018,7,20.95308,200
>8/19/2017 1:50:51 AM,179.9315,50.0018,7,20.95308,200
>8/19/2017 1:51:52 AM,179.9483,50.0018,7,20.95308,200
>8/19/2017 1:52:53 AM,179.9651,50.0018,7,20.95308,200
>8/19/2017 1:53:52 AM,179.9815,50.0018,7,20.95308,200
>8/19/2017 1:54:52 AM,179.9983,50.0018,7,20.95308,200
>8/19/2017 1:55:53 AM,180.0153,50.0018,7,20.9432,200
>8/19/2017 1:56:52 AM,180.0315,50.0018,7,20.9432,200
>8/19/2017 1:57:53 AM,180.0485,50.0018,7,20.9432,200
>8/19/2017 1:58:53 AM,180.0653,50.0018,7,20.9432,200
>8/19/2017 1:59:52 AM,180.0816,50.0018,7,20.9432,200
>8/19/2017 2:00:53 AM,180.0984,50.0018,7,20.9432,200
>8/19/2017 2:01:54 AM,180.1154,50.0018,7,20.93332,200
>8/19/2017 2:02:52 AM,180.1316,50.0018,7,20.93332,200
>8/19/2017 2:03:53 AM,180.1486,50.0018,7,20.93332,200
>8/19/2017 2:04:54 AM,180.1654,50.0018,7,20.93332,200
>8/19/2017 2:05:53 AM,180.1818,50.0018,7,20.93332,200
>8/19/2017 2:06:53 AM,180.1986,50.0018,7,20.93332,200
>8/19/2017 2:07:54 AM,180.2154,50.0018,7,20.93332,200
>8/19/2017 2:08:53 AM,180.2318,50.0018,7,20.93332,200
>8/19/2017 2:09:53 AM,180.2486,50.0018,7,20.92348,200
>8/19/2017 2:10:54 AM,180.2654,50.0018,7,20.92348,200
>8/19/2017 2:11:53 AM,180.2819,50.0018,7,20.92348,200
>8/19/2017 2:12:53 AM,180.2986,50.0018,7,20.92348,200
>8/19/2017 2:13:54 AM,180.3155,50.0018,7,20.92348,200
>8/19/2017 2:14:53 AM,180.3319,50.0018,7,20.92348,200
>8/19/2017 2:15:53 AM,180.3486,50.0018,7,20.9136,200
>8/19/2017 2:16:54 AM,180.3655,50.0018,7,20.9136,200
>8/19/2017 2:17:55 AM,180.3823,50.0018,7,20.9136,200
>8/19/2017 2:18:54 AM,180.3987,50.0018,7,20.9136,200
>8/19/2017 2:19:54 AM,180.4155,50.0018,7,20.9136,200
>8/19/2017 2:20:55 AM,180.4325,50.0018,7,20.9136,200
>8/19/2017 2:21:54 AM,180.4487,50.0018,7,20.90375,200
>8/19/2017 2:22:55 AM,180.4657,50.0018,7,20.90375,200
>8/19/2017 2:23:55 AM,180.4825,50.0018,7,20.90375,200
>8/19/2017 2:24:54 AM,180.4989,50.0018,7,20.90375,200
>8/19/2017 2:25:55 AM,180.5157,50.0018,7,20.90375,200
>8/19/2017 2:26:55 AM,180.5325,50.0018,7,20.90375,200
>8/19/2017 2:27:54 AM,180.5489,50.0018,7,20.89388,200
>8/19/2017 2:28:55 AM,180.5657,50.0018,7,20.89388,200
>8/19/2017 2:29:56 AM,180.5826,50.0018,7,20.89388,200
>8/19/2017 2:30:55 AM,180.599,50.0018,7,20.89388,200
>8/19/2017 2:31:55 AM,180.6157,50.0018,7,20.89388,200
>8/19/2017 2:32:56 AM,180.6326,50.0018,7,20.89388,200
>8/19/2017 2:33:56 AM,180.6494,50.0018,7,20.89388,200
>8/19/2017 2:34:55 AM,180.6657,50.0018,7,20.884,200
>8/19/2017 2:35:56 AM,180.6826,50.0018,7,20.884,200
>8/19/2017 2:36:56 AM,180.6994,50.0018,7,20.884,200
>8/19/2017 2:37:55 AM,180.7158,50.0018,7,20.884,200
>8/19/2017 2:38:56 AM,180.7326,50.0018,7,20.884,200
>8/19/2017 2:39:57 AM,180.7496,50.0018,7,20.884,200
>8/19/2017 2:40:55 AM,180.7658,50.0018,7,20.87415,200
>8/19/2017 2:41:56 AM,180.7828,50.0018,7,20.87415,200
>8/19/2017 2:42:57 AM,180.7996,50.0018,7,20.87415,200
>8/19/2017 2:43:56 AM,180.816,50.0018,7,20.87415,200
>8/19/2017 2:44:56 AM,180.8328,50.0018,7,20.87415,200
>8/19/2017 2:45:57 AM,180.8496,50.0018,7,20.87415,200
>8/19/2017 2:46:56 AM,180.866,50.0018,7,20.86427,200
>8/19/2017 2:47:56 AM,180.8828,50.0018,7,20.86427,200
>8/19/2017 2:48:57 AM,180.8997,50.0018,7,20.86427,200
>8/19/2017 2:49:56 AM,180.9161,50.0018,7,20.86427,200
>8/19/2017 2:50:57 AM,180.9329,50.0018,7,20.86427,200
>8/19/2017 2:51:57 AM,180.9497,50.0018,7,20.86427,200
>8/19/2017 2:52:56 AM,180.9661,50.0018,7,20.86427,200
>8/19/2017 2:53:57 AM,180.9829,50.0018,7,20.85439,200
>8/19/2017 2:54:57 AM,180.9997,50.0018,7,20.85439,200
>8/19/2017 2:55:58 AM,181.0167,50.0018,7,20.85439,200
>8/19/2017 2:56:57 AM,181.0329,50.0018,7,20.85439,200
>8/19/2017 2:57:57 AM,181.0499,50.0018,7,20.85439,200
>8/19/2017 2:58:58 AM,181.0667,50.0018,7,20.85439,200
>8/19/2017 2:59:57 AM,181.0829,50.0018,7,20.84455,200
>8/19/2017 3:00:58 AM,181.0998,50.0018,7,20.84455,200
>8/19/2017 3:01:58 AM,181.1166,50.0018,7,20.84455,200
>8/19/2017 3:02:57 AM,181.133,50.0018,7,20.84455,200
>8/19/2017 3:03:58 AM,181.1498,50.0018,7,20.84455,200
>8/19/2017 3:04:58 AM,181.1668,50.0018,7,20.83467,200
>8/19/2017 3:05:57 AM,181.183,50.0018,7,20.83467,200
>8/19/2017 3:06:58 AM,181.2,50.0018,7,20.83467,200
>8/19/2017 3:07:59 AM,181.2168,50.0018,7,20.83467,200
>8/19/2017 3:08:58 AM,181.2332,50.0018,7,20.83467,200
>8/19/2017 3:09:58 AM,181.25,50.0018,7,20.82479,200
>8/19/2017 3:10:59 AM,181.2668,50.0018,7,20.82479,200
>8/19/2017 3:11:58 AM,181.2832,50.0018,7,20.82479,200
>8/19/2017 3:12:58 AM,181.3,50.0018,7,20.82479,200
>8/19/2017 3:13:59 AM,181.3169,50.0018,7,20.82479,200
>8/19/2017 3:14:58 AM,181.3333,50.0018,7,20.82479,200
>8/19/2017 3:15:59 AM,181.3501,50.0018,7,20.82479,200
>8/19/2017 3:16:59 AM,181.3669,50.0018,7,20.81495,200
>8/19/2017 3:18:00 AM,181.3837,50.0018,7,20.81495,200
>8/19/2017 3:18:59 AM,181.4001,50.0018,7,20.81495,200
>8/19/2017 3:19:59 AM,181.4169,50.0018,7,20.81495,200
>8/19/2017 3:21:00 AM,181.4339,50.0018,7,20.81495,200
>8/19/2017 3:21:59 AM,181.4501,50.0018,7,20.80507,200
>8/19/2017 3:23:00 AM,181.4671,50.0018,7,20.80507,200
>8/19/2017 3:24:00 AM,181.4839,50.0018,7,20.80507,200
>8/19/2017 3:24:59 AM,181.5001,50.0018,7,20.80507,200
>8/19/2017 3:26:00 AM,181.5171,50.0018,7,20.80507,200
>8/19/2017 3:27:00 AM,181.5339,50.0018,7,20.79519,200
>8/19/2017 3:27:59 AM,181.5503,50.0018,7,20.79519,200
>8/19/2017 3:29:00 AM,181.5671,50.0018,7,20.79519,200
>8/19/2017 3:30:01 AM,181.584,50.0018,7,20.79519,200
>8/19/2017 3:30:59 AM,181.6003,50.0018,7,20.79519,200
>8/19/2017 3:32:00 AM,181.6172,50.0018,7,20.79519,200
>8/19/2017 3:33:01 AM,181.634,50.0018,7,20.79519,200
>8/19/2017 3:34:00 AM,181.6504,50.0018,7,20.78531,200
>8/19/2017 3:35:00 AM,181.6672,50.0018,7,20.78531,200
>8/19/2017 3:36:01 AM,181.684,50.0018,7,20.78531,200
>8/19/2017 3:37:00 AM,181.7004,50.0018,7,20.78531,200
>8/19/2017 3:38:00 AM,181.7172,50.0018,7,20.78531,200
>8/19/2017 3:39:01 AM,181.7341,50.0018,7,20.78531,200
>8/19/2017 3:40:00 AM,181.7505,50.0018,7,20.77547,200
>8/19/2017 3:41:00 AM,181.7672,50.0018,7,20.77547,200
>8/19/2017 3:42:01 AM,181.7842,50.0018,7,20.77547,200
>8/19/2017 3:43:02 AM,181.801,50.0018,7,20.77547,200
>8/19/2017 3:44:00 AM,181.8174,50.0018,7,20.77547,200
>8/19/2017 3:45:01 AM,181.8342,50.0018,7,20.77547,200
>8/19/2017 3:46:02 AM,181.851,50.0018,7,20.76559,200
>8/19/2017 3:47:01 AM,181.8673,50.0018,7,20.76559,200
>8/19/2017 3:48:01 AM,181.8842,50.0018,7,20.76559,200
>8/19/2017 3:49:02 AM,181.901,50.0018,7,20.76559,200
>8/19/2017 3:50:01 AM,181.9174,50.0018,7,20.76559,200
>8/19/2017 3:51:01 AM,181.9342,50.0018,7,20.76559,200
>8/19/2017 3:52:02 AM,181.9511,50.0018,7,20.75571,200
>8/19/2017 3:53:01 AM,181.9675,50.0018,7,20.75571,200
>8/19/2017 3:54:01 AM,181.9842,50.0018,7,20.75571,200
>8/19/2017 3:55:02 AM,182.0011,50.0018,7,20.75571,200
>8/19/2017 3:56:03 AM,182.0179,50.0018,7,20.75571,200
>8/19/2017 3:57:02 AM,182.0343,50.0018,7,20.75571,200
>8/19/2017 3:58:02 AM,182.0511,50.0018,7,20.74583,200
>8/19/2017 3:59:03 AM,182.068,50.0018,7,20.74583,200
>8/19/2017 4:00:02 AM,182.0843,50.0018,7,20.74583,200
>8/19/2017 4:01:02 AM,182.1011,50.0018,7,20.74583,200
>8/19/2017 4:02:03 AM,182.118,50.0018,7,20.74583,200
>8/19/2017 4:03:02 AM,182.1344,50.0018,7,20.74583,200
>8/19/2017 4:04:03 AM,182.1512,50.0018,7,20.73599,200
>8/19/2017 4:05:03 AM,182.168,50.0018,7,20.73599,200
>8/19/2017 4:06:02 AM,182.1844,50.0018,7,20.73599,200
>8/19/2017 4:07:03 AM,182.2012,50.0018,7,20.73599,200
>8/19/2017 4:08:03 AM,182.218,50.0018,7,20.73599,200
>8/19/2017 4:09:03 AM,182.2346,50.0018,7,20.73599,200
>8/19/2017 4:10:03 AM,182.2512,50.0018,7,20.72611,200
>8/19/2017 4:11:04 AM,182.2682,50.0018,7,20.72611,200
>8/19/2017 4:12:03 AM,182.2846,50.0018,7,20.72611,200
>8/19/2017 4:13:03 AM,182.3014,50.0018,7,20.72611,200
>8/19/2017 4:14:04 AM,182.3182,50.0018,7,20.72611,200
>8/19/2017 4:15:04 AM,182.335,50.0018,7,20.72611,200
>8/19/2017 4:16:03 AM,182.3514,50.0018,7,20.71626,200
>8/19/2017 4:17:04 AM,182.3682,50.0018,7,20.71626,200
>8/19/2017 4:18:04 AM,182.3851,50.0018,7,20.71626,200
>8/19/2017 4:19:03 AM,182.4014,50.0018,7,20.71626,200
>8/19/2017 4:20:04 AM,182.4183,50.0018,7,20.71626,200
>8/19/2017 4:21:05 AM,182.4351,50.0018,7,20.71626,200
>8/19/2017 4:22:04 AM,182.4515,50.0018,7,20.71626,200
>8/19/2017 4:23:04 AM,182.4683,50.0018,7,20.71626,200
>8/19/2017 4:24:05 AM,182.4853,50.0018,7,20.70639,200
>8/19/2017 4:25:04 AM,182.5015,50.0018,7,20.70639,200
>8/19/2017 4:26:04 AM,182.5183,50.0018,7,20.70639,200
>8/19/2017 4:27:05 AM,182.5353,50.0018,7,20.70639,200
>8/19/2017 4:28:04 AM,182.5515,50.0018,7,20.70639,200
>8/19/2017 4:29:05 AM,182.5685,50.0018,7,20.69651,200
>8/19/2017 4:30:05 AM,182.5853,50.0018,7,20.69651,200
>8/19/2017 4:31:04 AM,182.6017,50.0018,7,20.69651,200
>8/19/2017 4:32:05 AM,182.6185,50.0018,7,20.69651,200
>8/19/2017 4:33:05 AM,182.6353,50.0018,7,20.69651,200
>8/19/2017 4:34:04 AM,182.6516,50.0018,7,20.69651,200
>8/19/2017 4:35:05 AM,182.6685,50.0018,7,20.68666,200
>8/19/2017 4:36:06 AM,182.6854,50.0018,7,20.68666,200
>8/19/2017 4:37:05 AM,182.7018,50.0018,7,20.68666,200
>8/19/2017 4:38:05 AM,182.7186,50.0018,7,20.68666,200
>8/19/2017 4:39:06 AM,182.7354,50.0018,7,20.68666,200
>8/19/2017 4:40:05 AM,182.7518,50.0018,7,20.68666,200
>8/19/2017 4:41:05 AM,182.7686,50.0018,7,20.67678,200
>8/19/2017 4:42:06 AM,182.7855,50.0018,7,20.67678,200
>8/19/2017 4:43:05 AM,182.8019,50.0018,7,20.67678,200
>8/19/2017 4:44:05 AM,182.8186,50.0018,7,20.67678,200
>8/19/2017 4:45:06 AM,182.8355,50.0018,7,20.67678,200
>8/19/2017 4:46:07 AM,182.8524,50.0018,7,20.67678,200
>8/19/2017 4:47:06 AM,182.8687,50.0018,7,20.67678,200
>8/19/2017 4:48:06 AM,182.8855,50.0018,7,20.66691,200
>8/19/2017 4:49:07 AM,182.9025,50.0018,7,20.66691,200
>8/19/2017 4:50:06 AM,182.9187,50.0018,7,20.66691,200
>8/19/2017 4:51:06 AM,182.9355,50.0018,7,20.66691,200
>8/19/2017 4:52:07 AM,182.9525,50.0018,7,20.66691,200
>8/19/2017 4:53:06 AM,182.9687,50.0018,7,20.66691,200
>8/19/2017 4:54:06 AM,182.9857,50.0018,7,20.65706,200
>8/19/2017 4:55:07 AM,183.0025,50.0018,7,20.65706,200
>8/19/2017 4:56:06 AM,183.0189,50.0018,7,20.65706,200
>8/19/2017 4:57:07 AM,183.0357,50.0018,7,20.65706,200
>8/19/2017 4:58:07 AM,183.0525,50.0018,7,20.65706,200
>8/19/2017 4:59:06 AM,183.0689,50.0018,7,20.65706,200
>8/19/2017 5:00:07 AM,183.0857,50.0018,7,20.64718,200
>8/19/2017 5:01:07 AM,183.1026,50.0018,7,20.64718,200
>8/19/2017 5:02:07 AM,183.119,50.0018,7,20.64718,200
>8/19/2017 5:03:07 AM,183.1357,50.0018,7,20.64718,200
>8/19/2017 5:04:07 AM,183.1526,50.0018,7,20.64718,200
>8/19/2017 5:05:08 AM,183.1694,50.0018,7,20.64718,200
>8/19/2017 5:06:07 AM,183.1858,50.0018,7,20.6373,200
>8/19/2017 5:07:08 AM,183.2026,50.0018,7,20.6373,200
>8/19/2017 5:08:08 AM,183.2194,50.0018,7,20.6373,200
>8/19/2017 5:09:07 AM,183.2358,50.0018,7,20.6373,200
>8/19/2017 5:10:08 AM,183.2526,50.0018,7,20.6373,200
>8/19/2017 5:11:08 AM,183.2696,50.0018,7,20.6373,200
>8/19/2017 5:12:07 AM,183.2858,50.0018,7,20.6373,200
>8/19/2017 5:13:08 AM,183.3028,50.0018,7,20.62746,200
>8/19/2017 5:14:09 AM,183.3196,50.0018,7,20.62746,200
>8/19/2017 5:15:08 AM,183.336,50.0018,7,20.62746,200
>8/19/2017 5:16:08 AM,183.3528,50.0018,7,20.62746,200
>8/19/2017 5:17:09 AM,183.3696,50.0018,7,20.62746,200
>8/19/2017 5:18:08 AM,183.386,50.0018,7,20.62746,200
>8/19/2017 5:19:08 AM,183.4028,50.0018,7,20.61758,200
>8/19/2017 5:20:09 AM,183.4197,50.0018,7,20.61758,200
>8/19/2017 5:21:08 AM,183.4361,50.0018,7,20.61758,200
>8/19/2017 5:22:08 AM,183.4528,50.0018,7,20.61758,200
>8/19/2017 5:23:09 AM,183.4697,50.0018,7,20.61758,200
>8/19/2017 5:24:08 AM,183.4861,50.0018,7,20.61758,200
>8/19/2017 5:25:09 AM,183.5029,50.0018,7,20.61758,200
>8/19/2017 5:26:09 AM,183.5197,50.0018,7,20.6077,200
>8/19/2017 5:27:10 AM,183.5367,50.0018,7,20.6077,200
>8/19/2017 5:28:09 AM,183.5529,50.0018,7,20.6077,200
>8/19/2017 5:29:09 AM,183.5697,50.0018,7,20.6077,200
>8/19/2017 5:30:10 AM,183.5867,50.0018,7,20.59786,200
>8/19/2017 5:31:09 AM,183.6029,50.0018,7,20.59786,200
>8/19/2017 5:32:09 AM,183.6198,50.0018,7,20.59786,200
>8/19/2017 5:33:10 AM,183.6366,50.0018,7,20.59786,200
>8/19/2017 5:34:09 AM,183.653,50.0018,7,20.59786,200
>8/19/2017 5:35:09 AM,183.6698,50.0018,7,20.59786,200
>8/19/2017 5:36:10 AM,183.6866,50.0018,7,20.59786,200
>8/19/2017 5:37:11 AM,183.7035,50.0018,7,20.58798,200
>8/19/2017 5:38:10 AM,183.7198,50.0018,7,20.58798,200
>8/19/2017 5:39:10 AM,183.7367,50.0018,7,20.58798,200
>8/19/2017 5:40:10 AM,183.7532,50.0018,7,20.58798,200
>8/19/2017 5:41:10 AM,183.7699,50.0018,7,20.58798,200
>8/19/2017 5:42:11 AM,183.7868,50.0018,7,20.58798,200
>8/19/2017 5:43:11 AM,183.8036,50.0018,7,20.5781,200
>8/19/2017 5:44:10 AM,183.82,50.0018,7,20.5781,200
>8/19/2017 5:45:11 AM,183.8368,50.0018,7,20.5781,200
>8/19/2017 5:46:11 AM,183.8536,50.0018,7,20.5781,200
>8/19/2017 5:47:10 AM,183.87,50.0018,7,20.5781,200
>8/19/2017 5:48:11 AM,183.8868,50.0018,7,20.5781,200
>8/19/2017 5:49:12 AM,183.9037,50.0018,7,20.56822,200
>8/19/2017 5:50:10 AM,183.92,50.0018,7,20.56822,200
>8/19/2017 5:51:11 AM,183.9369,50.0018,7,20.56822,200
>8/19/2017 5:52:12 AM,183.9537,50.0018,7,20.56822,200
>8/19/2017 5:53:11 AM,183.9701,50.0018,7,20.56822,200
>8/19/2017 5:54:11 AM,183.9869,50.0018,7,20.56822,200
>8/19/2017 5:55:12 AM,184.0037,50.0018,7,20.55838,200
>8/19/2017 5:56:11 AM,184.0201,50.0018,7,20.55838,200
>8/19/2017 5:57:11 AM,184.0369,50.0018,7,20.55838,200
>8/19/2017 5:58:12 AM,184.0539,50.0018,7,20.55838,200
>8/19/2017 5:59:13 AM,184.0707,50.0018,7,20.55838,200
>8/19/2017 6:00:11 AM,184.0869,50.0018,7,20.55838,200
>8/19/2017 6:01:12 AM,184.1039,50.0018,7,20.5485,200
>8/19/2017 6:02:13 AM,184.1207,50.0018,7,20.5485,200
>8/19/2017 6:03:12 AM,184.1371,50.0018,7,20.5485,200
>8/19/2017 6:04:12 AM,184.1539,50.0018,7,20.5485,200
>8/19/2017 6:05:13 AM,184.1708,50.0018,7,20.5485,200
>8/19/2017 6:06:12 AM,184.1871,50.0018,7,20.5485,200
>8/19/2017 6:07:12 AM,184.204,50.0018,7,20.5485,200
>8/19/2017 6:08:13 AM,184.2208,50.0018,7,20.53862,200
>8/19/2017 6:09:12 AM,184.2372,50.0018,7,20.53862,200
>8/19/2017 6:10:13 AM,184.254,50.0018,7,20.53862,200
>8/19/2017 6:11:13 AM,184.271,50.0018,7,20.53862,200
>8/19/2017 6:12:12 AM,184.2872,50.0018,7,20.53862,200
>8/19/2017 6:13:13 AM,184.304,50.0018,7,20.52877,200
>8/19/2017 6:14:14 AM,184.321,50.0018,7,20.52877,200
>8/19/2017 6:15:12 AM,184.3372,50.0018,7,20.52877,200
>8/19/2017 6:16:13 AM,184.3542,50.0018,7,20.52877,200
>8/19/2017 6:17:14 AM,184.371,50.0018,7,20.52877,200
>8/19/2017 6:18:13 AM,184.3873,50.0018,7,20.52877,200
>8/19/2017 6:19:13 AM,184.4041,50.0018,7,20.5189,200
>8/19/2017 6:20:14 AM,184.4211,50.0018,7,20.5189,200
>8/19/2017 6:21:13 AM,184.4373,50.0018,7,20.5189,200
>8/19/2017 6:22:13 AM,184.4541,50.0018,7,20.5189,200
>8/19/2017 6:23:14 AM,184.4711,50.0018,7,20.5189,200
>8/19/2017 6:24:13 AM,184.4875,50.0018,7,20.5189,200
>8/19/2017 6:25:13 AM,184.5041,50.0018,7,20.5189,200
>8/19/2017 6:26:14 AM,184.5211,50.0018,7,20.50902,200
>8/19/2017 6:27:13 AM,184.5375,50.0018,7,20.50902,200
>8/19/2017 6:28:14 AM,184.5543,50.0018,7,20.50902,200
>8/19/2017 6:29:14 AM,184.5711,50.0018,7,20.50902,200
>8/19/2017 6:30:14 AM,184.5876,50.0018,7,20.50902,200
>8/19/2017 6:31:14 AM,184.6043,50.0018,7,20.50902,200
>8/19/2017 6:32:14 AM,184.6211,50.0018,7,20.50902,200
>8/19/2017 6:33:15 AM,184.638,50.0018,7,20.49917,200
>8/19/2017 6:34:14 AM,184.6543,50.0018,7,20.49917,200
>8/19/2017 6:35:15 AM,184.6712,50.0018,7,20.49917,200
>8/19/2017 6:36:15 AM,184.688,50.0018,7,20.49917,200
>8/19/2017 6:37:14 AM,184.7044,50.0018,7,20.49917,200
>8/19/2017 6:38:15 AM,184.7212,50.0018,7,20.49917,200
>8/19/2017 6:39:15 AM,184.7382,50.0018,7,20.4893,200
>8/19/2017 6:40:14 AM,184.7544,50.0018,7,20.4893,200
>8/19/2017 6:41:15 AM,184.7712,50.0018,7,20.4893,200
>8/19/2017 6:42:15 AM,184.7882,50.0018,7,20.4893,200
>8/19/2017 6:43:15 AM,184.8046,50.0018,7,20.4893,200
>8/19/2017 6:44:15 AM,184.8212,50.0018,7,20.4893,200
>8/19/2017 6:45:16 AM,184.8382,50.0018,7,20.4893,200
>8/19/2017 6:46:15 AM,184.8546,50.0018,7,20.4893,200
>8/19/2017 6:47:15 AM,184.8714,50.0018,7,20.47942,200
>8/19/2017 6:48:16 AM,184.8882,50.0018,7,20.47942,200
>8/19/2017 6:49:16 AM,184.905,50.0018,7,20.47942,200
>8/19/2017 6:50:15 AM,184.9214,50.0018,7,20.47942,200
>8/19/2017 6:51:16 AM,184.9382,50.0018,7,20.47942,200
>8/19/2017 6:52:16 AM,184.9551,50.0018,7,20.47942,200
>8/19/2017 6:53:15 AM,184.9714,50.0018,7,20.47942,200
>8/19/2017 6:54:16 AM,184.9883,50.0018,7,20.46957,200
>8/19/2017 6:55:17 AM,185.0051,50.0018,7,20.46957,200
>8/19/2017 6:56:15 AM,185.0215,50.0018,7,20.46957,200
>8/19/2017 6:57:16 AM,185.0383,50.0018,7,20.46957,200
>8/19/2017 6:58:17 AM,185.0551,50.0018,7,20.46957,200
>8/19/2017 6:59:16 AM,185.0715,50.0018,7,20.46957,200
>8/19/2017 7:00:16 AM,185.0883,50.0018,7,20.46957,200
>8/19/2017 7:01:17 AM,185.1053,50.0018,7,20.45969,200
>8/19/2017 7:02:16 AM,185.1217,50.0018,7,20.45969,200
>8/19/2017 7:03:16 AM,185.1383,50.0018,7,20.45969,200
>8/19/2017 7:04:17 AM,185.1553,50.0018,7,20.45969,200
>8/19/2017 7:05:18 AM,185.1721,50.0018,7,20.45969,200
>8/19/2017 7:06:16 AM,185.1885,50.0018,7,20.45969,200
>8/19/2017 7:07:17 AM,185.2053,50.0018,7,20.45969,200
>8/19/2017 7:08:18 AM,185.2221,50.0018,7,20.45969,200
>8/19/2017 7:09:17 AM,185.2384,50.0018,7,20.44982,200
>8/19/2017 7:10:17 AM,185.2553,50.0018,7,20.44982,200
>8/19/2017 7:11:18 AM,185.2722,50.0018,7,20.44982,200
>8/19/2017 7:12:17 AM,185.2885,50.0018,7,20.44982,200
>8/19/2017 7:13:17 AM,185.3054,50.0018,7,20.44982,200
>8/19/2017 7:14:18 AM,185.3222,50.0018,7,20.44982,200
>8/19/2017 7:15:17 AM,185.3386,50.0018,7,20.44982,200
>8/19/2017 7:16:17 AM,185.3554,50.0018,7,20.44982,200
>8/19/2017 7:17:18 AM,185.3722,50.0018,7,20.44982,200
>8/19/2017 7:18:17 AM,185.3886,50.0018,7,20.43997,200
>8/19/2017 7:19:18 AM,185.4054,50.0018,7,20.43997,200
>8/19/2017 7:20:18 AM,185.4222,50.0018,7,20.43997,200
>8/19/2017 7:21:19 AM,185.4391,50.0018,7,20.43997,200
>8/19/2017 7:22:18 AM,185.4554,50.0018,7,20.43997,200
>8/19/2017 7:23:18 AM,185.4722,50.0018,7,20.43997,200
>8/19/2017 7:24:19 AM,185.4892,50.0018,7,20.43997,200
>8/19/2017 7:25:18 AM,185.5054,50.0018,7,20.43997,200
>8/19/2017 7:26:19 AM,185.5224,50.0018,7,20.43009,200
>8/19/2017 7:27:19 AM,185.5392,50.0018,7,20.43009,200
>8/19/2017 7:28:18 AM,185.5555,50.0018,7,20.43009,200
>8/19/2017 7:29:19 AM,185.5723,50.0018,7,20.43009,200
>8/19/2017 7:30:19 AM,185.5892,50.0018,7,20.43009,200
>8/19/2017 7:31:18 AM,185.6055,50.0018,7,20.43009,200
>8/19/2017 7:32:19 AM,185.6223,50.0018,7,20.43009,200
>8/19/2017 7:33:19 AM,185.6393,50.0018,7,20.43009,200
>8/19/2017 7:34:19 AM,185.6557,50.0018,7,20.43009,200
>8/19/2017 7:35:19 AM,185.6723,50.0018,7,20.43009,200
>8/19/2017 7:36:20 AM,185.6893,50.0018,7,20.43009,200
>8/19/2017 7:37:19 AM,185.7057,50.0018,7,20.42021,200
>8/19/2017 7:38:19 AM,185.7225,50.0018,7,20.42021,200
>8/19/2017 7:39:20 AM,185.7393,50.0018,7,20.42021,200
>8/19/2017 7:40:20 AM,185.7562,50.0018,7,20.42021,200
>8/19/2017 7:41:19 AM,185.7725,50.0018,7,20.42021,200
>8/19/2017 7:42:20 AM,185.7893,50.0018,7,20.42021,200
>8/19/2017 7:43:21 AM,185.8062,50.0018,7,20.42021,200
>8/19/2017 7:44:19 AM,185.8225,50.0018,7,20.42021,200
>8/19/2017 7:45:20 AM,185.8393,50.0018,7,20.42021,200
>8/19/2017 7:46:20 AM,185.8562,50.0018,7,20.42021,200
>8/19/2017 7:47:20 AM,185.8726,50.0018,7,20.41037,200
>8/19/2017 7:48:20 AM,185.8894,50.0018,7,20.41037,200
>8/19/2017 7:49:21 AM,185.9062,50.0018,7,20.41037,200
>8/19/2017 7:50:20 AM,185.9226,50.0018,7,20.41037,200
>8/19/2017 7:51:20 AM,185.9394,50.0018,7,20.41037,200
>8/19/2017 7:52:21 AM,185.9562,50.0018,7,20.41037,200
>8/19/2017 7:53:20 AM,185.9728,50.0018,7,20.41037,200
>8/19/2017 7:54:20 AM,185.9894,50.0018,7,20.41037,200
>8/19/2017 7:55:21 AM,186.0062,50.0018,7,20.41037,200
>8/19/2017 7:56:22 AM,186.0232,50.0018,7,20.41037,200
>8/19/2017 7:57:20 AM,186.0394,50.0018,7,20.41037,200
>8/19/2017 7:58:21 AM,186.0564,50.0018,7,20.40049,200
>8/19/2017 7:59:22 AM,186.0732,50.0018,7,20.40049,200
>8/19/2017 8:00:21 AM,186.0896,50.0018,7,20.40049,200
>8/19/2017 8:01:21 AM,186.1064,50.0018,7,20.40049,200
>8/19/2017 8:02:22 AM,186.1233,50.0018,7,20.40049,200
>8/19/2017 8:03:21 AM,186.1396,50.0018,7,20.40049,200
>8/19/2017 8:04:21 AM,186.1564,50.0018,7,20.40049,200
>8/19/2017 8:05:22 AM,186.1733,50.0018,7,20.40049,200
>8/19/2017 8:06:21 AM,186.1897,50.0018,7,20.40049,200
>8/19/2017 8:07:21 AM,186.2065,50.0018,7,20.40049,200
>8/19/2017 8:08:22 AM,186.2233,50.0018,7,20.39061,200
>8/19/2017 8:09:21 AM,186.2397,50.0018,7,20.39061,200
>8/19/2017 8:10:22 AM,186.2565,50.0018,7,20.39061,200
>8/19/2017 8:11:22 AM,186.2733,50.0018,7,20.39061,200
>8/19/2017 8:12:21 AM,186.2899,50.0018,7,20.39061,200
>8/19/2017 8:13:22 AM,186.3065,50.0018,7,20.39061,200
>8/19/2017 8:14:23 AM,186.3235,50.0018,7,20.39061,200
>8/19/2017 8:15:22 AM,186.3398,50.0018,7,20.39061,200
>8/19/2017 8:16:22 AM,186.3567,50.0018,7,20.39061,200
>8/19/2017 8:17:23 AM,186.3735,50.0018,7,20.39061,200
>8/19/2017 8:18:23 AM,186.3904,50.0018,7,20.38074,200
>8/19/2017 8:19:22 AM,186.4066,50.0018,7,20.38074,200
>8/19/2017 8:20:23 AM,186.4235,50.0018,7,20.38074,200
>8/19/2017 8:21:24 AM,186.4404,50.0018,7,20.38074,200
>8/19/2017 8:22:22 AM,186.4567,50.0018,7,20.38074,200
>8/19/2017 8:23:23 AM,186.4735,50.0018,7,20.38074,200
>8/19/2017 8:24:24 AM,186.4904,50.0018,7,20.38074,200
>8/19/2017 8:25:23 AM,186.5068,50.0018,7,20.38074,200
>8/19/2017 8:26:23 AM,186.5236,50.0018,7,20.38074,200
>8/19/2017 8:27:24 AM,186.5404,50.0018,7,20.38074,200
>8/19/2017 8:28:23 AM,186.5568,50.0018,7,20.38074,200
>8/19/2017 8:29:23 AM,186.5736,50.0018,7,20.37089,200
>8/19/2017 8:30:24 AM,186.5904,50.0018,7,20.37089,200
>8/19/2017 8:31:25 AM,186.6073,50.0018,7,20.37089,200
>8/19/2017 8:32:23 AM,186.6236,50.0018,7,20.37089,200
>8/19/2017 8:33:24 AM,186.6405,50.0018,7,20.37089,200
>8/19/2017 8:34:25 AM,186.6573,50.0018,7,20.37089,200
>8/19/2017 8:35:23 AM,186.6737,50.0018,7,20.37089,200
>8/19/2017 8:36:24 AM,186.6905,50.0018,7,20.37089,200
>8/19/2017 8:37:25 AM,186.7073,50.0018,7,20.37089,200
>8/19/2017 8:38:24 AM,186.7237,50.0018,7,20.37089,200
>8/19/2017 8:39:24 AM,186.7405,50.0018,7,20.37089,200
>8/19/2017 8:40:25 AM,186.7575,50.0018,7,20.36101,200
>8/19/2017 8:41:24 AM,186.7737,50.0018,7,20.36101,200
>8/19/2017 8:42:24 AM,186.7907,50.0018,7,20.36101,200
>8/19/2017 8:43:25 AM,186.8075,50.0018,7,20.36101,200
>8/19/2017 8:44:24 AM,186.8239,50.0018,7,20.36101,200
>8/19/2017 8:45:25 AM,186.8407,50.0018,7,20.36101,200
>8/19/2017 8:46:25 AM,186.8575,50.0018,7,20.36101,200
>8/19/2017 8:47:24 AM,186.8739,50.0018,7,20.36101,200
>8/19/2017 8:48:25 AM,186.8907,50.0018,7,20.35113,200
>8/19/2017 8:49:25 AM,186.9076,50.0018,7,20.35113,200
>8/19/2017 8:50:24 AM,186.924,50.0018,7,20.35113,200
>8/19/2017 8:51:25 AM,186.9407,50.0018,7,20.35113,200
>8/19/2017 8:52:25 AM,186.9576,50.0018,7,20.35113,200
>8/19/2017 8:53:26 AM,186.9744,50.0018,7,20.35113,200
>8/19/2017 8:54:25 AM,186.9908,50.0018,7,20.35113,200
>8/19/2017 8:55:26 AM,187.0076,50.0018,7,20.35113,200
>8/19/2017 8:56:26 AM,187.0244,50.0018,7,20.35113,200
>8/19/2017 8:57:25 AM,187.0408,50.0018,7,20.35113,200
>8/19/2017 8:58:26 AM,187.0576,50.0018,7,20.35113,200
>8/19/2017 8:59:26 AM,187.0746,50.0018,7,20.35113,200
>8/19/2017 9:00:25 AM,187.0908,50.0018,7,20.35113,200
>8/19/2017 9:01:26 AM,187.1078,50.0018,7,20.35113,200
>8/19/2017 9:02:27 AM,187.1246,50.0018,7,20.34129,200
>8/19/2017 9:03:26 AM,187.141,50.0018,7,20.34129,200
>8/19/2017 9:04:26 AM,187.1578,50.0018,7,20.34129,200
>8/19/2017 9:05:27 AM,187.1746,50.0018,7,20.34129,200
>8/19/2017 9:06:26 AM,187.191,50.0018,7,20.34129,200
>8/19/2017 9:07:26 AM,187.2078,50.0018,7,20.34129,200
>8/19/2017 9:08:27 AM,187.2247,50.0018,7,20.34129,200
>8/19/2017 9:09:26 AM,187.2411,50.0018,7,20.34129,200
>8/19/2017 9:10:26 AM,187.2579,50.0018,7,20.34129,200
>8/19/2017 9:11:27 AM,187.2747,50.0018,7,20.34129,200
>8/19/2017 9:12:26 AM,187.2911,50.0018,7,20.34129,200
>8/19/2017 9:13:27 AM,187.3079,50.0018,7,20.34129,200
>8/19/2017 9:14:27 AM,187.3247,50.0018,7,20.33141,200
>8/19/2017 9:15:26 AM,187.3412,50.0018,7,20.33141,200
>8/19/2017 9:16:27 AM,187.3579,50.0018,7,20.33141,200
>8/19/2017 9:17:27 AM,187.3747,50.0018,7,20.33141,200
>8/19/2017 9:18:28 AM,187.3917,50.0018,7,20.33141,200
>8/19/2017 9:19:27 AM,187.4079,50.0018,7,20.33141,200
>8/19/2017 9:20:27 AM,187.4248,50.0018,7,20.33141,200
>8/19/2017 9:21:28 AM,187.4417,50.0018,7,20.33141,200
>8/19/2017 9:22:27 AM,187.458,50.0018,7,20.33141,200
>8/19/2017 9:23:28 AM,187.4748,50.0018,7,20.33141,200
>8/19/2017 9:24:28 AM,187.4916,50.0018,7,20.33141,200
>8/19/2017 9:25:27 AM,187.508,50.0018,7,20.33141,200
>8/19/2017 9:26:28 AM,187.5249,50.0018,7,20.33141,200
>8/19/2017 9:27:28 AM,187.5418,50.0018,7,20.33141,200
>8/19/2017 9:28:27 AM,187.5582,50.0018,7,20.33141,200
>8/19/2017 9:29:28 AM,187.5748,50.0018,7,20.33141,200
>8/19/2017 9:30:29 AM,187.5918,50.0018,7,20.33141,200
>8/19/2017 9:31:28 AM,187.6082,50.0018,7,20.33141,200
>8/19/2017 9:32:28 AM,187.625,50.0018,7,20.32153,200
>8/19/2017 9:33:29 AM,187.6418,50.0018,7,20.32153,200
>8/19/2017 9:34:29 AM,187.6586,50.0018,7,20.32153,200
>8/19/2017 9:35:28 AM,187.675,50.0018,7,20.32153,200
>8/19/2017 9:36:29 AM,187.6918,50.0018,7,20.32153,200
>8/19/2017 9:37:29 AM,187.7086,50.0018,7,20.32153,200
>8/19/2017 9:38:28 AM,187.725,50.0018,7,20.32153,200
>8/19/2017 9:39:29 AM,187.7419,50.0018,7,20.32153,200
>8/19/2017 9:40:30 AM,187.7587,50.0018,7,20.32153,200
>8/19/2017 9:41:28 AM,187.7751,50.0018,7,20.32153,200
>8/19/2017 9:42:29 AM,187.7919,50.0018,7,20.32153,200
>8/19/2017 9:43:30 AM,187.8087,50.0018,7,20.32153,200
>8/19/2017 9:44:29 AM,187.8251,50.0018,7,20.32153,200
>8/19/2017 9:45:29 AM,187.8419,50.0018,7,20.32153,200
>8/19/2017 9:46:30 AM,187.8589,50.0018,7,20.32153,200
>8/19/2017 9:47:29 AM,187.8753,50.0018,7,20.32153,200
>8/19/2017 9:48:29 AM,187.8919,50.0018,7,20.32153,200
>8/19/2017 9:49:30 AM,187.9089,50.0018,7,20.32153,200
>8/19/2017 9:50:29 AM,187.9253,50.0018,7,20.32153,200
>8/19/2017 9:51:30 AM,187.9421,50.0018,7,20.32153,200
>8/19/2017 9:52:30 AM,187.9589,50.0018,7,20.31168,200
>8/19/2017 9:53:31 AM,187.9758,50.0018,7,20.31168,200
>8/19/2017 9:54:30 AM,187.9921,50.0018,7,20.32153,200
>8/19/2017 9:55:30 AM,188.0089,50.0018,7,20.32153,200
>8/19/2017 9:56:31 AM,188.0258,50.0018,7,20.31168,200
>8/19/2017 9:57:30 AM,188.0421,50.0018,7,20.31168,200
>8/19/2017 9:58:30 AM,188.0589,50.0018,7,20.31168,200
>8/19/2017 9:59:31 AM,188.0758,50.0018,7,20.31168,200
>8/19/2017 10:00:30 AM,188.0922,50.0018,7,20.31168,200
>8/19/2017 10:01:31 AM,188.109,50.0018,7,20.31168,200
>8/19/2017 10:02:31 AM,188.1258,50.0018,7,20.32153,200
>8/19/2017 10:03:30 AM,188.1422,50.0018,7,20.31168,200
>8/19/2017 10:04:31 AM,188.159,50.0018,7,20.31168,200
>8/19/2017 10:05:31 AM,188.176,50.0018,7,20.31168,200
>8/19/2017 10:06:30 AM,188.1922,50.0018,7,20.31168,200
>8/19/2017 10:07:31 AM,188.209,50.0018,7,20.31168,200
>8/19/2017 10:08:32 AM,188.226,50.0018,7,20.31168,200
>8/19/2017 10:09:31 AM,188.2423,50.0018,7,20.31168,200
>8/19/2017 10:10:31 AM,188.2591,50.0018,7,20.31168,200
>8/19/2017 10:11:32 AM,188.2759,50.0018,7,20.31168,200
>8/19/2017 10:12:31 AM,188.2924,50.0018,7,20.31168,200
>8/19/2017 10:13:31 AM,188.3092,50.0018,7,20.31168,200
>8/19/2017 10:14:32 AM,188.3261,50.0018,7,20.31168,200
>8/19/2017 10:15:33 AM,188.3429,50.0018,7,20.31168,200
>8/19/2017 10:16:31 AM,188.3591,50.0018,7,20.31168,200
>8/19/2017 10:17:32 AM,188.3761,50.0018,7,20.31168,200
>8/19/2017 10:18:33 AM,188.3929,50.0018,7,20.31168,200
>8/19/2017 10:19:31 AM,188.4093,50.0018,7,20.31168,200
>8/19/2017 10:20:32 AM,188.4261,50.0018,7,20.31168,200
>8/19/2017 10:21:33 AM,188.4429,50.0018,7,20.31168,200
>8/19/2017 10:22:32 AM,188.4593,50.0018,7,20.31168,200
>8/19/2017 10:23:32 AM,188.4761,50.0018,7,20.31168,200
>8/19/2017 10:24:33 AM,188.4929,50.0018,7,20.31168,200
>8/19/2017 10:25:32 AM,188.5094,50.0018,7,20.31168,200
>8/19/2017 10:26:32 AM,188.5262,50.0018,7,20.31168,200
>8/19/2017 10:27:33 AM,188.543,50.0018,7,20.31168,200
>8/19/2017 10:28:32 AM,188.5594,50.0018,7,20.31168,200
>8/19/2017 10:29:33 AM,188.5762,50.0018,7,20.32153,200
>8/19/2017 10:30:33 AM,188.593,50.0018,7,20.31168,200
>8/19/2017 10:31:32 AM,188.6096,50.0018,7,20.32153,200
>8/19/2017 10:32:33 AM,188.6262,50.0018,7,20.32153,200
>8/19/2017 10:33:33 AM,188.6432,50.0018,7,20.32153,200
>8/19/2017 10:34:33 AM,188.6596,50.0018,7,20.32153,200
>8/19/2017 10:35:33 AM,188.6764,50.0018,7,20.32153,200
>8/19/2017 10:36:34 AM,188.6932,50.0018,7,20.32153,200
>8/19/2017 10:37:34 AM,188.7101,50.0018,7,20.32153,200
>8/19/2017 10:38:33 AM,188.7264,50.0018,7,20.32153,200
>8/19/2017 10:39:34 AM,188.7433,50.0018,7,20.32153,200
>8/19/2017 10:40:35 AM,188.7601,50.0018,7,20.32153,200
>8/19/2017 10:41:33 AM,188.7765,50.0018,7,20.32153,200
>8/19/2017 10:42:34 AM,188.7933,50.0018,7,20.32153,200
>8/19/2017 10:43:35 AM,188.8101,50.0018,7,20.32153,200
>8/19/2017 10:44:34 AM,188.8265,50.0018,7,20.32153,200
>8/19/2017 10:45:34 AM,188.8433,50.0018,7,20.32153,200
>8/19/2017 10:46:35 AM,188.8603,50.0018,7,20.32153,200
>8/19/2017 10:47:34 AM,188.8765,50.0018,7,20.32153,200
>8/19/2017 10:48:34 AM,188.8935,50.0018,7,20.32153,200
>8/19/2017 10:49:35 AM,188.9103,50.0018,7,20.32153,200
>8/19/2017 10:50:34 AM,188.9265,50.0018,7,20.32153,200
>8/19/2017 10:51:35 AM,188.9435,50.0018,7,20.32153,200
>8/19/2017 10:52:35 AM,188.9603,50.0018,7,20.32153,200
>8/19/2017 10:53:34 AM,188.9767,50.0018,7,20.33141,200
>8/19/2017 10:54:35 AM,188.9935,50.0018,7,20.33141,200
>8/19/2017 10:55:35 AM,189.0104,50.0018,7,20.33141,200
>8/19/2017 10:56:34 AM,189.0266,50.0018,7,20.33141,200
>8/19/2017 10:57:35 AM,189.0435,50.0018,7,20.33141,200
>8/19/2017 10:58:36 AM,189.0604,50.0018,7,20.33141,200
>8/19/2017 10:59:35 AM,189.0768,50.0018,7,20.33141,200
>8/19/2017 11:00:35 AM,189.0936,50.0018,7,20.33141,200
>8/19/2017 11:01:36 AM,189.1104,50.0018,7,20.33141,200
>8/19/2017 11:02:36 AM,189.1272,50.0018,7,20.33141,200
>8/19/2017 11:03:35 AM,189.1436,50.0018,7,20.33141,200
>8/19/2017 11:04:36 AM,189.1604,50.0018,7,20.33141,200
>8/19/2017 11:05:36 AM,189.1774,50.0018,7,20.34129,200
>8/19/2017 11:06:35 AM,189.1936,50.0018,7,20.34129,200
>8/19/2017 11:07:36 AM,189.2104,50.0018,7,20.34129,200
>8/19/2017 11:08:36 AM,189.2273,50.0018,7,20.34129,200
>8/19/2017 11:09:35 AM,189.2437,50.0018,7,20.34129,200
>8/19/2017 11:10:36 AM,189.2605,50.0018,7,20.34129,200
>8/19/2017 11:11:37 AM,189.2773,50.0018,7,20.34129,200
>8/19/2017 11:12:36 AM,189.2937,50.0018,7,20.34129,200
>8/19/2017 11:13:36 AM,189.3105,50.0018,7,20.34129,200
>8/19/2017 11:14:37 AM,189.3273,50.0018,7,20.34129,200
>8/19/2017 11:15:37 AM,189.3443,50.0018,7,20.34129,200
>8/19/2017 11:16:36 AM,189.3605,50.0018,7,20.35113,200
>8/19/2017 11:17:37 AM,189.3773,50.0018,7,20.35113,200
>8/19/2017 11:18:37 AM,189.3943,50.0018,7,20.35113,200
>8/19/2017 11:19:36 AM,189.4105,50.0018,7,20.35113,200
>8/19/2017 11:20:37 AM,189.4275,50.0018,7,20.35113,200
>8/19/2017 11:21:38 AM,189.4443,50.0018,7,20.35113,200
>8/19/2017 11:22:36 AM,189.4607,50.0018,7,20.35113,200
>8/19/2017 11:23:37 AM,189.4775,50.0018,7,20.35113,200
>8/19/2017 11:24:38 AM,189.4943,50.0018,7,20.35113,200
>8/19/2017 11:25:37 AM,189.5107,50.0018,7,20.35113,200
>8/19/2017 11:26:37 AM,189.5275,50.0018,7,20.36101,200
>8/19/2017 11:27:38 AM,189.5444,50.0018,7,20.36101,200
>8/19/2017 11:28:37 AM,189.5608,50.0018,7,20.36101,200
>8/19/2017 11:29:37 AM,189.5775,50.0018,7,20.36101,200
>8/19/2017 11:30:38 AM,189.5944,50.0018,7,20.36101,200
>8/19/2017 11:31:37 AM,189.6108,50.0018,7,20.36101,200
>8/19/2017 11:32:38 AM,189.6276,50.0018,7,20.36101,200
>8/19/2017 11:33:38 AM,189.6444,50.0018,7,20.36101,200
>8/19/2017 11:34:37 AM,189.661,50.0018,7,20.37089,200
>8/19/2017 11:35:38 AM,189.6776,50.0018,7,20.37089,200
>8/19/2017 11:36:38 AM,189.6946,50.0018,7,20.37089,200
>8/19/2017 11:37:38 AM,189.711,50.0018,7,20.37089,200
>8/19/2017 11:38:38 AM,189.7276,50.0018,7,20.37089,200
>8/19/2017 11:39:39 AM,189.7446,50.0018,7,20.37089,200
>8/19/2017 11:40:39 AM,189.7614,50.0018,7,20.37089,200
>8/19/2017 11:41:38 AM,189.7778,50.0018,7,20.38074,200
>8/19/2017 11:42:39 AM,189.7946,50.0018,7,20.38074,200
>8/19/2017 11:43:39 AM,189.8115,50.0018,7,20.38074,200
>8/19/2017 11:44:38 AM,189.8277,50.0018,7,20.38074,200
>8/19/2017 11:45:39 AM,189.8446,50.0018,7,20.38074,200
>8/19/2017 11:46:39 AM,189.8615,50.0018,7,20.38074,200
>8/19/2017 11:47:38 AM,189.8779,50.0018,7,20.38074,200
>8/19/2017 11:48:39 AM,189.8947,50.0018,7,20.38074,200
>8/19/2017 11:49:40 AM,189.9115,50.0018,7,20.39061,200
>8/19/2017 11:50:39 AM,189.9279,50.0018,7,20.39061,200
>8/19/2017 11:51:39 AM,189.9447,50.0018,7,20.39061,200
>8/19/2017 11:52:40 AM,189.9615,50.0018,7,20.39061,200
>8/19/2017 11:53:40 AM,189.9785,50.0018,7,20.39061,200
>8/19/2017 11:54:39 AM,189.9947,50.0018,7,20.39061,200
>8/19/2017 11:55:40 AM,190.0117,50.0018,7,20.39061,200
>8/19/2017 11:56:41 AM,190.0285,50.0018,7,20.40049,200
>8/19/2017 11:57:39 AM,190.0448,50.0018,7,20.40049,200
>8/19/2017 11:58:40 AM,190.0617,50.0018,7,20.40049,200
>8/19/2017 11:59:41 AM,190.0785,50.0018,7,20.40049,200
>8/19/2017 12:00:39 PM,190.0948,50.0018,7,20.40049,200
>8/19/2017 12:01:40 PM,190.1116,50.0018,7,20.40049,200
>8/19/2017 12:02:41 PM,190.1285,50.0018,7,20.40049,200
>8/19/2017 12:03:40 PM,190.1449,50.0018,7,20.41037,200
>8/19/2017 12:04:40 PM,190.1618,50.0018,7,20.41037,200
>8/19/2017 12:05:41 PM,190.1786,50.0018,7,20.41037,200
>8/19/2017 12:06:40 PM,190.195,50.0018,7,20.41037,200
>8/19/2017 12:07:40 PM,190.2118,50.0018,7,20.41037,200
>8/19/2017 12:08:41 PM,190.2286,50.0018,7,20.41037,200
>8/19/2017 12:09:40 PM,190.245,50.0018,7,20.42021,200
>8/19/2017 12:10:41 PM,190.2618,50.0018,7,20.42021,200
>8/19/2017 12:11:41 PM,190.2786,50.0018,7,20.42021,200
>8/19/2017 12:12:40 PM,190.2951,50.0018,7,20.42021,200
>8/19/2017 12:13:41 PM,190.3118,50.0018,7,20.42021,200
>8/19/2017 12:14:41 PM,190.3288,50.0018,7,20.42021,200
>8/19/2017 12:15:42 PM,190.3455,50.0018,7,20.42021,200
>8/19/2017 12:16:41 PM,190.3619,50.0018,7,20.43009,200
>8/19/2017 12:17:42 PM,190.3787,50.0018,7,20.43009,200
>8/19/2017 12:18:42 PM,190.3957,50.0018,7,20.43009,200
>8/19/2017 12:19:41 PM,190.4119,50.0018,7,20.43009,200
>8/19/2017 12:20:42 PM,190.4287,50.0018,7,20.43009,200
>8/19/2017 12:21:42 PM,190.4457,50.0018,7,20.43009,200
>8/19/2017 12:22:41 PM,190.4619,50.0018,7,20.43997,200
>8/19/2017 12:23:42 PM,190.4789,50.0018,7,20.43997,200
>8/19/2017 12:24:43 PM,190.4957,50.0018,7,20.43997,200
>8/19/2017 12:25:42 PM,190.5121,50.0018,7,20.43997,200
>8/19/2017 12:26:42 PM,190.5289,50.0018,7,20.43997,200
>8/19/2017 12:27:43 PM,190.5457,50.0018,7,20.43997,200
>8/19/2017 12:28:42 PM,190.5621,50.0018,7,20.43997,200
>8/19/2017 12:29:42 PM,190.5789,50.0018,7,20.43997,200
>8/19/2017 12:30:43 PM,190.5958,50.0018,7,20.44982,200
>8/19/2017 12:31:42 PM,190.6122,50.0018,7,20.44982,200
>8/19/2017 12:32:42 PM,190.629,50.0018,7,20.44982,200
>8/19/2017 12:33:43 PM,190.6458,50.0018,7,20.44982,200
>8/19/2017 12:34:42 PM,190.6622,50.0018,7,20.44982,200
>8/19/2017 12:35:42 PM,190.679,50.0018,7,20.45969,200
>8/19/2017 12:36:43 PM,190.6958,50.0018,7,20.45969,200
>8/19/2017 12:37:44 PM,190.7126,50.0018,7,20.45969,200
>8/19/2017 12:38:42 PM,190.729,50.0018,7,20.45969,200
>8/19/2017 12:39:43 PM,190.7458,50.0018,7,20.45969,200
>8/19/2017 12:40:44 PM,190.7626,50.0018,7,20.45969,200
>8/19/2017 12:41:43 PM,190.779,50.0018,7,20.45969,200
>8/19/2017 12:42:43 PM,190.7959,50.0018,7,20.46957,200
>8/19/2017 12:43:44 PM,190.8128,50.0018,7,20.46957,200
>8/19/2017 12:44:43 PM,190.8292,50.0018,7,20.46957,200
>8/19/2017 12:45:43 PM,190.846,50.0018,7,20.46957,200
>8/19/2017 12:46:44 PM,190.8628,50.0018,7,20.46957,200
>8/19/2017 12:47:43 PM,190.8792,50.0018,7,20.47942,200
>8/19/2017 12:48:44 PM,190.896,50.0018,7,20.47942,200
>8/19/2017 12:49:44 PM,190.9128,50.0018,7,20.47942,200
>8/19/2017 12:50:43 PM,190.9293,50.0018,7,20.47942,200
>8/19/2017 12:51:44 PM,190.946,50.0018,7,20.47942,200
>8/19/2017 12:52:44 PM,190.9629,50.0018,7,20.4893,200
>8/19/2017 12:53:44 PM,190.9793,50.0018,7,20.4893,200
>8/19/2017 12:54:44 PM,190.9959,50.0018,7,20.4893,200
>8/19/2017 12:55:45 PM,191.0129,50.0018,7,20.4893,200
>8/19/2017 12:56:44 PM,191.0293,50.0018,7,20.4893,200
>8/19/2017 12:57:44 PM,191.0461,50.0018,7,20.4893,200
>8/19/2017 12:58:45 PM,191.0629,50.0018,7,20.4893,200
>8/19/2017 12:59:45 PM,191.0798,50.0018,7,20.49917,200
>8/19/2017 1:00:44 PM,191.0961,50.0018,7,20.49917,200
>8/19/2017 1:01:45 PM,191.1129,50.0018,7,20.49917,200
>8/19/2017 1:02:46 PM,191.1299,50.0018,7,20.49917,200
>8/19/2017 1:03:44 PM,191.1462,50.0018,7,20.49917,200
>8/19/2017 1:04:45 PM,191.163,50.0018,7,20.49917,200
>8/19/2017 1:05:46 PM,191.1798,50.0018,7,20.50902,200
>8/19/2017 1:06:45 PM,191.1962,50.0018,7,20.50902,200
>8/19/2017 1:07:45 PM,191.213,50.0018,7,20.50902,200
>8/19/2017 1:08:46 PM,191.2298,50.0018,7,20.50902,200
>8/19/2017 1:09:45 PM,191.2462,50.0018,7,20.50902,200
>8/19/2017 1:10:45 PM,191.263,50.0018,7,20.5189,200
>8/19/2017 1:11:46 PM,191.28,50.0018,7,20.5189,200
>8/19/2017 1:12:45 PM,191.2964,50.0018,7,20.5189,200
>8/19/2017 1:13:45 PM,191.313,50.0018,7,20.5189,200
>8/19/2017 1:14:46 PM,191.33,50.0018,7,20.5189,200
>8/19/2017 1:15:47 PM,191.3468,50.0018,7,20.5189,200
>8/19/2017 1:16:45 PM,191.3632,50.0018,7,20.5189,200
>8/19/2017 1:17:46 PM,191.38,50.0018,7,20.52877,200
>8/19/2017 1:18:47 PM,191.3969,50.0018,7,20.52877,200
>8/19/2017 1:19:46 PM,191.4132,50.0018,7,20.52877,200
>8/19/2017 1:20:46 PM,191.43,50.0018,7,20.52877,200
>8/19/2017 1:21:47 PM,191.4469,50.0018,7,20.53862,200
>8/19/2017 1:22:46 PM,191.4633,50.0018,7,20.53862,200
>8/19/2017 1:23:46 PM,191.4801,50.0018,7,20.53862,200
>8/19/2017 1:24:47 PM,191.4969,50.0018,7,20.53862,200
>8/19/2017 1:25:46 PM,191.5133,50.0018,7,20.53862,200
>8/19/2017 1:26:46 PM,191.5301,50.0018,7,20.53862,200
>8/19/2017 1:27:47 PM,191.5469,50.0018,7,20.5485,200
>8/19/2017 1:28:46 PM,191.5634,50.0018,7,20.5485,200
>8/19/2017 1:29:47 PM,191.5801,50.0018,7,20.5485,200
>8/19/2017 1:30:47 PM,191.5971,50.0018,7,20.5485,200
>8/19/2017 1:31:48 PM,191.6139,50.0018,7,20.5485,200
>8/19/2017 1:32:47 PM,191.6301,50.0018,7,20.5485,200
>8/19/2017 1:33:48 PM,191.6471,50.0018,7,20.5485,200
>8/19/2017 1:34:48 PM,191.6639,50.0018,7,20.55838,200
>8/19/2017 1:35:47 PM,191.6803,50.0018,7,20.55838,200
>8/19/2017 1:36:48 PM,191.6971,50.0018,7,20.55838,200
>8/19/2017 1:37:48 PM,191.714,50.0018,7,20.55838,200
>8/19/2017 1:38:47 PM,191.7303,50.0018,7,20.55838,200
>8/19/2017 1:39:48 PM,191.7471,50.0018,7,20.56822,200
>8/19/2017 1:40:48 PM,191.764,50.0018,7,20.56822,200
>8/19/2017 1:41:47 PM,191.7804,50.0018,7,20.56822,200
>8/19/2017 1:42:48 PM,191.7971,50.0018,7,20.56822,200
>8/19/2017 1:43:49 PM,191.814,50.0018,7,20.5781,200
>8/19/2017 1:44:49 PM,191.8308,50.0018,7,20.5781,200
>8/19/2017 1:45:48 PM,191.8472,50.0018,7,20.5781,200
>8/19/2017 1:46:49 PM,191.864,50.0018,7,20.5781,200
>8/19/2017 1:47:49 PM,191.8808,50.0018,7,20.5781,200
>8/19/2017 1:48:48 PM,191.8972,50.0018,7,20.5781,200
>8/19/2017 1:49:49 PM,191.914,50.0018,7,20.58798,200
>8/19/2017 1:50:49 PM,191.931,50.0018,7,20.58798,200
>8/19/2017 1:51:48 PM,191.9472,50.0018,7,20.58798,200
>8/19/2017 1:52:49 PM,191.964,50.0018,7,20.58798,200
>8/19/2017 1:53:50 PM,191.981,50.0018,7,20.58798,200
>8/19/2017 1:54:49 PM,191.9973,50.0018,7,20.59786,200
>8/19/2017 1:55:49 PM,192.0141,50.0018,7,20.59786,200
>8/19/2017 1:56:50 PM,192.0309,50.0018,7,20.59786,200
>8/19/2017 1:57:49 PM,192.0473,50.0018,7,20.59786,200
>8/19/2017 1:58:49 PM,192.0641,50.0018,7,20.59786,200
>8/19/2017 1:59:50 PM,192.0811,50.0018,7,20.59786,200
>8/19/2017 2:00:49 PM,192.0975,50.0018,7,20.6077,200
>8/19/2017 2:01:49 PM,192.1142,50.0018,7,20.6077,200
>8/19/2017 2:02:50 PM,192.1311,50.0018,7,20.6077,200
>8/19/2017 2:03:49 PM,192.1475,50.0018,7,20.6077,200
>8/19/2017 2:04:49 PM,192.1643,50.0018,7,20.61758,200
>8/19/2017 2:05:50 PM,192.1811,50.0018,7,20.61758,200
>8/19/2017 2:06:49 PM,192.1975,50.0018,7,20.61758,200
>8/19/2017 2:07:50 PM,192.2143,50.0018,7,20.61758,200
>8/19/2017 2:08:50 PM,192.2312,50.0018,7,20.61758,200
>8/19/2017 2:09:51 PM,192.248,50.0018,7,20.61758,200
>8/19/2017 2:10:50 PM,192.2643,50.0018,7,20.62746,200
>8/19/2017 2:11:50 PM,192.2812,50.0018,7,20.62746,200
>8/19/2017 2:12:51 PM,192.298,50.0018,7,20.62746,200
>8/19/2017 2:13:50 PM,192.3144,50.0018,7,20.62746,200
>8/19/2017 2:14:51 PM,192.3312,50.0018,7,20.6373,200
>8/19/2017 2:15:51 PM,192.3482,50.0018,7,20.6373,200
>8/19/2017 2:16:50 PM,192.3644,50.0018,7,20.6373,200
>8/19/2017 2:17:51 PM,192.3814,50.0018,7,20.6373,200
>8/19/2017 2:18:52 PM,192.3982,50.0018,7,20.6373,200
>8/19/2017 2:19:50 PM,192.4146,50.0018,7,20.64718,200
>8/19/2017 2:20:51 PM,192.4314,50.0018,7,20.64718,200
>8/19/2017 2:21:52 PM,192.4482,50.0018,7,20.64718,200
>8/19/2017 2:22:51 PM,192.4646,50.0018,7,20.64718,200
>8/19/2017 2:23:51 PM,192.4814,50.0018,7,20.65706,200
>8/19/2017 2:24:52 PM,192.4982,50.0018,7,20.65706,200
>8/19/2017 2:25:51 PM,192.5147,50.0018,7,20.65706,200
>8/19/2017 2:26:51 PM,192.5314,50.0018,7,20.65706,200
>8/19/2017 2:27:52 PM,192.5483,50.0018,7,20.65706,200
>8/19/2017 2:28:51 PM,192.5647,50.0018,7,20.65706,200
>8/19/2017 2:29:51 PM,192.5814,50.0018,7,20.66691,200
>8/19/2017 2:30:52 PM,192.5983,50.0018,7,20.66691,200
>8/19/2017 2:31:51 PM,192.6147,50.0018,7,20.66691,200
>8/19/2017 2:32:52 PM,192.6315,50.0018,7,20.66691,200
>8/19/2017 2:33:52 PM,192.6483,50.0018,7,20.67678,200
>8/19/2017 2:34:53 PM,192.6653,50.0018,7,20.67678,200
>8/19/2017 2:35:52 PM,192.6815,50.0018,7,20.67678,200
>8/19/2017 2:36:52 PM,192.6985,50.0018,7,20.67678,200
>8/19/2017 2:37:53 PM,192.7153,50.0018,7,20.67678,200
>8/19/2017 2:38:52 PM,192.7317,50.0018,7,20.68666,200
>8/19/2017 2:39:53 PM,192.7485,50.0018,7,20.68666,200
>8/19/2017 2:40:53 PM,192.7653,50.0018,7,20.68666,200
>8/19/2017 2:41:52 PM,192.7816,50.0018,7,20.68666,200
>8/19/2017 2:42:53 PM,192.7984,50.0018,7,20.69651,200
>8/19/2017 2:43:54 PM,192.8154,50.0018,7,20.69651,200
>8/19/2017 2:44:52 PM,192.8318,50.0018,7,20.69651,200
>8/19/2017 2:45:53 PM,192.8485,50.0018,7,20.69651,200
>8/19/2017 2:46:53 PM,192.8654,50.0018,7,20.69651,200
>8/19/2017 2:47:53 PM,192.8818,50.0018,7,20.70639,200
>8/19/2017 2:48:53 PM,192.8986,50.0018,7,20.70639,200
>8/19/2017 2:49:54 PM,192.9154,50.0018,7,20.70639,200
>8/19/2017 2:50:54 PM,192.9322,50.0018,7,20.70639,200
>8/19/2017 2:51:53 PM,192.9486,50.0018,7,20.71626,200
>8/19/2017 2:52:54 PM,192.9654,50.0018,7,20.71626,200
>8/19/2017 2:53:54 PM,192.9823,50.0018,7,20.71626,200
>8/19/2017 2:54:53 PM,192.9986,50.0018,7,20.71626,200
>8/19/2017 2:55:54 PM,193.0154,50.0018,7,20.71626,200
>8/19/2017 2:56:54 PM,193.0323,50.0018,7,20.72611,200
>8/19/2017 2:57:53 PM,193.0487,50.0018,7,20.72611,200
>8/19/2017 2:58:54 PM,193.0656,50.0018,7,20.72611,200
>8/19/2017 2:59:55 PM,193.0824,50.0018,7,20.72611,200
>8/19/2017 3:00:54 PM,193.0987,50.0018,7,20.73599,200
>8/19/2017 3:01:54 PM,193.1155,50.0018,7,20.73599,200
>8/19/2017 3:02:55 PM,193.1324,50.0018,7,20.73599,200
>8/19/2017 3:03:55 PM,193.1492,50.0018,7,20.73599,200
>8/19/2017 3:04:54 PM,193.1655,50.0018,7,20.73599,200
>8/19/2017 3:05:55 PM,193.1823,50.0018,7,20.74583,200
>8/19/2017 3:06:55 PM,193.1993,50.0018,7,20.74583,200
>8/19/2017 3:07:54 PM,193.2155,50.0018,7,20.74583,200
>8/19/2017 3:08:55 PM,193.2325,50.0018,7,20.74583,200
>8/19/2017 3:09:56 PM,193.2493,50.0018,7,20.75571,200
>8/19/2017 3:10:54 PM,193.2657,50.0018,7,20.75571,200
>8/19/2017 3:11:55 PM,193.2825,50.0018,7,20.75571,200
>8/19/2017 3:12:56 PM,193.2993,50.0018,7,20.76559,200
>8/19/2017 3:13:55 PM,193.3157,50.0018,7,20.76559,200
>8/19/2017 3:14:55 PM,193.3325,50.0018,7,20.76559,200
>8/19/2017 3:15:56 PM,193.3494,50.0018,7,20.76559,200
>8/19/2017 3:16:55 PM,193.3658,50.0018,7,20.76559,200
>8/19/2017 3:17:55 PM,193.3826,50.0018,7,20.77547,200
>8/19/2017 3:18:56 PM,193.3994,50.0018,7,20.77547,200
>8/19/2017 3:19:55 PM,193.4158,50.0018,7,20.77547,200
>8/19/2017 3:20:55 PM,193.4326,50.0018,7,20.78531,200
>8/19/2017 3:21:56 PM,193.4494,50.0018,7,20.78531,200
>8/19/2017 3:22:55 PM,193.466,50.0018,7,20.78531,200
>8/19/2017 3:23:56 PM,193.4826,50.0018,7,20.78531,200
>8/19/2017 3:24:56 PM,193.4996,50.0018,7,20.79519,200
>8/19/2017 3:25:56 PM,193.516,50.0018,7,20.79519,200
>8/19/2017 3:26:56 PM,193.5328,50.0018,7,20.79519,200
>8/19/2017 3:27:57 PM,193.5496,50.0018,7,20.79519,200
>8/19/2017 3:28:56 PM,193.5659,50.0018,7,20.79519,200
>8/19/2017 3:29:56 PM,193.5828,50.0018,7,20.80507,200
>8/19/2017 3:30:57 PM,193.5996,50.0018,7,20.80507,200
>8/19/2017 3:31:57 PM,193.6165,50.0018,7,20.80507,200
>8/19/2017 3:32:56 PM,193.6328,50.0018,7,20.80507,200
>8/19/2017 3:33:57 PM,193.6496,50.0018,7,20.81495,200
>8/19/2017 3:34:58 PM,193.6665,50.0018,7,20.81495,200
>8/19/2017 3:35:56 PM,193.6829,50.0018,7,20.81495,200
>8/19/2017 3:36:57 PM,193.6997,50.0018,7,20.82479,200
>8/19/2017 3:37:58 PM,193.7165,50.0018,7,20.82479,200
>8/19/2017 3:38:57 PM,193.7329,50.0018,7,20.82479,200
>8/19/2017 3:39:57 PM,193.7497,50.0018,7,20.82479,200
>8/19/2017 3:40:58 PM,193.7665,50.0018,7,20.83467,200
>8/19/2017 3:41:57 PM,193.783,50.0018,7,20.83467,200
>8/19/2017 3:42:57 PM,193.7997,50.0018,7,20.83467,200
>8/19/2017 3:43:58 PM,193.8167,50.0018,7,20.83467,200
>8/19/2017 3:44:59 PM,193.8335,50.0018,7,20.84455,200
>8/19/2017 3:45:57 PM,193.8497,50.0018,7,20.84455,200
>8/19/2017 3:46:58 PM,193.8667,50.0018,7,20.84455,200
>8/19/2017 3:47:59 PM,193.8835,50.0018,7,20.84455,200
>8/19/2017 3:48:57 PM,193.8998,50.0018,7,20.85439,200
>8/19/2017 3:49:58 PM,193.9166,50.0018,7,20.85439,200
>8/19/2017 3:50:59 PM,193.9335,50.0018,7,20.85439,200
>8/19/2017 3:51:58 PM,193.9498,50.0018,7,20.86427,200
>8/19/2017 3:52:58 PM,193.9666,50.0018,7,20.86427,200
>8/19/2017 3:53:59 PM,193.9836,50.0018,7,20.86427,200
>8/19/2017 3:54:58 PM,194,50.0018,7,20.86427,200
>8/19/2017 3:55:58 PM,194.0167,50.0018,7,20.87415,200
>8/19/2017 3:56:59 PM,194.0336,50.0018,7,20.87415,200
>8/19/2017 3:58:00 PM,194.0504,50.0018,7,20.87415,200
>8/19/2017 3:58:58 PM,194.0668,50.0018,7,20.884,200
>8/19/2017 3:59:59 PM,194.0836,50.0018,7,20.884,200
>8/19/2017 4:01:00 PM,194.1005,50.0018,7,20.884,200
>8/19/2017 4:01:59 PM,194.1168,50.0018,7,20.884,200
>8/19/2017 4:02:59 PM,194.1336,50.0018,7,20.89388,200
>8/19/2017 4:04:00 PM,194.1505,50.0018,7,20.89388,200
>8/19/2017 4:04:59 PM,194.1668,50.0018,7,20.89388,200
>8/19/2017 4:05:59 PM,194.1836,50.0018,7,20.89388,200
>8/19/2017 4:07:00 PM,194.2005,50.0018,7,20.90375,200
>8/19/2017 4:07:59 PM,194.2169,50.0018,7,20.90375,200
>8/19/2017 4:08:59 PM,194.2337,50.0018,7,20.90375,200
>8/19/2017 4:10:00 PM,194.2505,50.0018,7,20.9136,200
>8/19/2017 4:10:59 PM,194.2669,50.0018,7,20.9136,200
>8/19/2017 4:12:00 PM,194.2837,50.0018,7,20.9136,200
>8/19/2017 4:13:00 PM,194.3005,50.0018,7,20.9136,200
>8/19/2017 4:14:01 PM,194.3175,50.0018,7,20.92348,200
>8/19/2017 4:15:00 PM,194.3337,50.0018,7,20.92348,200
>8/19/2017 4:16:00 PM,194.3507,50.0018,7,20.92348,200
>8/19/2017 4:17:01 PM,194.3675,50.0018,7,20.93332,200
>8/19/2017 4:18:00 PM,194.3839,50.0018,7,20.93332,200
>8/19/2017 4:19:01 PM,194.4007,50.0018,7,20.93332,200
>8/19/2017 4:20:01 PM,194.4175,50.0018,7,20.93332,200
>8/19/2017 4:21:00 PM,194.4339,50.0018,7,20.9432,200
>8/19/2017 4:22:01 PM,194.4507,50.0018,7,20.9432,200
>8/19/2017 4:23:01 PM,194.4676,50.0018,7,20.9432,200
>8/19/2017 4:24:00 PM,194.4839,50.0018,7,20.95308,200
>8/19/2017 4:25:01 PM,194.5008,50.0018,7,20.95308,200
>8/19/2017 4:26:02 PM,194.5176,50.0018,7,20.95308,200
>8/19/2017 4:27:00 PM,194.534,50.0018,7,20.95308,200
>8/19/2017 4:28:01 PM,194.5508,50.0018,7,20.96292,200
>8/19/2017 4:29:02 PM,194.5676,50.0018,7,20.96292,200
>8/19/2017 4:30:01 PM,194.584,50.0018,7,20.96292,200
>8/19/2017 4:31:01 PM,194.6008,50.0018,7,20.9728,200
>8/19/2017 4:32:02 PM,194.6178,50.0018,7,20.9728,200
>8/19/2017 4:33:01 PM,194.6342,50.0018,7,20.9728,200
>8/19/2017 4:34:01 PM,194.6508,50.0018,7,20.9728,200
>8/19/2017 4:35:02 PM,194.6678,50.0018,7,20.98268,200
>8/19/2017 4:36:03 PM,194.6846,50.0018,7,20.98268,200
>8/19/2017 4:37:01 PM,194.701,50.0018,7,20.98268,200
>8/19/2017 4:38:02 PM,194.7178,50.0018,7,20.99256,200
>8/19/2017 4:39:03 PM,194.7346,50.0018,7,20.99256,200
>8/19/2017 4:40:01 PM,194.7509,50.0018,7,20.99256,200
>8/19/2017 4:41:02 PM,194.7678,50.0018,7,20.99256,200
>8/19/2017 4:42:03 PM,194.7847,50.0018,7,21.00241,200
>8/19/2017 4:43:02 PM,194.801,50.0018,7,21.00241,200
>8/19/2017 4:44:02 PM,194.8178,50.0018,7,21.00241,200
>8/19/2017 4:45:03 PM,194.8347,50.0018,7,21.01228,200
>8/19/2017 4:46:02 PM,194.8511,50.0018,7,21.01228,200
>8/19/2017 4:47:02 PM,194.8679,50.0018,7,21.01228,200
>8/19/2017 4:48:03 PM,194.8847,50.0018,7,21.01228,200
>8/19/2017 4:49:02 PM,194.9011,50.0018,7,21.02216,200
>8/19/2017 4:50:02 PM,194.9179,50.0018,7,21.02216,200
>8/19/2017 4:51:03 PM,194.9348,50.0018,7,21.02216,200
>8/19/2017 4:52:02 PM,194.9512,50.0018,7,21.03204,200
>8/19/2017 4:53:03 PM,194.9679,50.0018,7,21.03204,200
>8/19/2017 4:54:03 PM,194.9848,50.0018,7,21.03204,200
>8/19/2017 4:55:03 PM,195.0012,50.0018,7,21.03204,200
>8/19/2017 4:56:03 PM,195.0181,50.0018,7,21.04188,200
>8/19/2017 4:57:04 PM,195.0349,50.0018,7,21.04188,200
>8/19/2017 4:58:04 PM,195.0518,50.0018,7,21.04188,200
>8/19/2017 4:59:03 PM,195.068,50.0018,7,21.05176,200
>8/19/2017 5:00:04 PM,195.0848,50.0018,7,21.05176,200
>8/19/2017 5:01:04 PM,195.1018,50.0018,7,21.05176,200
>8/19/2017 5:02:03 PM,195.118,50.0018,7,21.05176,200
>8/19/2017 5:03:04 PM,195.1348,50.0018,7,21.06164,200
>8/19/2017 5:04:05 PM,195.1518,50.0018,7,21.06164,200
>8/19/2017 5:05:03 PM,195.1682,50.0018,7,21.06164,200
>8/19/2017 5:06:04 PM,195.185,50.0018,7,21.07149,200
>8/19/2017 5:07:05 PM,195.2018,50.0018,7,21.07149,200
>8/19/2017 5:08:04 PM,195.2182,50.0018,7,21.07149,200
>8/19/2017 5:09:04 PM,195.235,50.0018,7,21.07149,200
>8/19/2017 5:10:05 PM,195.2519,50.0018,7,21.08136,200
>8/19/2017 5:11:04 PM,195.2683,50.0018,7,21.08136,200
>8/19/2017 5:12:04 PM,195.2851,50.0018,7,21.08136,200
>8/19/2017 5:13:05 PM,195.3019,50.0018,7,21.09124,200
>8/19/2017 5:14:06 PM,195.3187,50.0018,7,21.09124,200
>8/19/2017 5:15:04 PM,195.3351,50.0018,7,21.09124,200
>8/19/2017 5:16:05 PM,195.3519,50.0018,7,21.09124,200
>8/19/2017 5:17:06 PM,195.3689,50.0018,7,21.10109,200
>8/19/2017 5:18:05 PM,195.3851,50.0018,7,21.10109,200
>8/19/2017 5:19:05 PM,195.4019,50.0018,7,21.10109,200
>8/19/2017 5:20:06 PM,195.4189,50.0018,7,21.10109,200
>8/19/2017 5:21:05 PM,195.4351,50.0018,7,21.11097,200
>8/19/2017 5:22:05 PM,195.4521,50.0018,7,21.11097,200
>8/19/2017 5:23:06 PM,195.4689,50.0018,7,21.11097,200
>8/19/2017 5:24:05 PM,195.4853,50.0018,7,21.12084,200
>8/19/2017 5:25:06 PM,195.5021,50.0018,7,21.12084,200
>8/19/2017 5:26:06 PM,195.5189,50.0018,7,21.12084,200
>8/19/2017 5:27:05 PM,195.5352,50.0018,7,21.12084,200
>8/19/2017 5:28:06 PM,195.5521,50.0018,7,21.13069,200
>8/19/2017 5:29:06 PM,195.569,50.0018,7,21.13069,200
>8/19/2017 5:30:05 PM,195.5854,50.0018,7,21.13069,200
>8/19/2017 5:31:06 PM,195.6021,50.0018,7,21.13069,200
>8/19/2017 5:32:06 PM,195.619,50.0018,7,21.14057,200
>8/19/2017 5:33:07 PM,195.6358,50.0018,7,21.14057,200
>8/19/2017 5:34:06 PM,195.6521,50.0018,7,21.14057,200
>8/19/2017 5:35:06 PM,195.669,50.0018,7,21.14057,200
>8/19/2017 5:36:07 PM,195.6858,50.0018,7,21.15041,200
>8/19/2017 5:37:06 PM,195.7022,50.0018,7,21.15041,200
>8/19/2017 5:38:06 PM,195.719,50.0018,7,21.15041,200
>8/19/2017 5:39:07 PM,195.7358,50.0018,7,21.16029,200
>8/19/2017 5:40:06 PM,195.7522,50.0018,7,21.16029,200
>8/19/2017 5:41:07 PM,195.769,50.0018,7,21.16029,200
>8/19/2017 5:42:07 PM,195.7859,50.0018,7,21.17017,200
>8/19/2017 5:43:08 PM,195.8027,50.0018,7,21.17017,200
>8/19/2017 5:44:07 PM,195.8192,50.0018,7,21.17017,200
>8/19/2017 5:45:08 PM,195.836,50.0018,7,21.17017,200
>8/19/2017 5:46:08 PM,195.8528,50.0018,7,21.17017,200
>8/19/2017 5:47:07 PM,195.8692,50.0018,7,21.18002,200
>8/19/2017 5:48:08 PM,195.886,50.0018,7,21.18002,200
>8/19/2017 5:49:08 PM,195.9029,50.0018,7,21.18002,200
>8/19/2017 5:50:07 PM,195.9191,50.0018,7,21.18002,200
>8/19/2017 5:51:08 PM,195.9359,50.0018,7,21.18989,200
>8/19/2017 5:52:08 PM,195.9529,50.0018,7,21.18989,200
>8/19/2017 5:53:07 PM,195.9693,50.0018,7,21.18989,200
>8/19/2017 5:54:08 PM,195.9861,50.0018,7,21.18989,200
>8/19/2017 5:55:08 PM,196.0029,50.0018,7,21.19977,200
>8/19/2017 5:56:08 PM,196.0193,50.0018,7,21.19977,200
>8/19/2017 5:57:08 PM,196.0361,50.0018,7,21.19977,200
>8/19/2017 5:58:08 PM,196.0529,50.0018,7,21.19977,200
>8/19/2017 5:59:09 PM,196.0697,50.0018,7,21.20965,200
>8/19/2017 6:00:08 PM,196.0861,50.0018,7,21.20965,200
>8/19/2017 6:01:09 PM,196.1029,50.0018,7,21.20965,200
>8/19/2017 6:02:09 PM,196.1198,50.0018,7,21.2195,200
>8/19/2017 6:03:08 PM,196.1361,50.0018,7,21.2195,200
>8/19/2017 6:04:09 PM,196.153,50.0018,7,21.2195,200
>8/19/2017 6:05:10 PM,196.1698,50.0018,7,21.2195,200
>8/19/2017 6:06:08 PM,196.1862,50.0018,7,21.2195,200
>8/19/2017 6:07:09 PM,196.203,50.0018,7,21.22937,200
>8/19/2017 6:08:10 PM,196.2198,50.0018,7,21.22937,200
>8/19/2017 6:09:09 PM,196.2362,50.0018,7,21.22937,200
>8/19/2017 6:10:09 PM,196.2531,50.0018,7,21.23925,200
>8/19/2017 6:11:10 PM,196.27,50.0018,7,21.23925,200
>8/19/2017 6:12:09 PM,196.2864,50.0018,7,21.23925,200
>8/19/2017 6:13:09 PM,196.3032,50.0018,7,21.23925,200
>8/19/2017 6:14:10 PM,196.32,50.0018,7,21.24913,200
>8/19/2017 6:15:09 PM,196.3364,50.0018,7,21.24913,200
>8/19/2017 6:16:10 PM,196.3532,50.0018,7,21.24913,200
>8/19/2017 6:17:10 PM,196.37,50.0018,7,21.24913,200
>8/19/2017 6:18:09 PM,196.3865,50.0018,7,21.25897,200
>8/19/2017 6:19:10 PM,196.4032,50.0018,7,21.25897,200
>8/19/2017 6:20:10 PM,196.4201,50.0018,7,21.25897,200
>8/19/2017 6:21:11 PM,196.4369,50.0018,7,21.26885,200
>8/19/2017 6:22:10 PM,196.4532,50.0018,7,21.27873,200
>8/19/2017 6:23:10 PM,196.4701,50.0018,7,21.27873,200
>8/19/2017 6:24:11 PM,196.4869,50.0018,7,21.28858,200
>8/19/2017 6:25:10 PM,196.5033,50.0018,7,21.28858,200
>8/19/2017 6:26:11 PM,196.5201,50.0018,7,21.29845,200
>8/19/2017 6:27:11 PM,196.5371,50.0018,7,21.29845,200
>8/19/2017 6:28:10 PM,196.5533,50.0018,7,21.30833,200
>8/19/2017 6:29:11 PM,196.5701,50.0018,7,21.30833,200
>8/19/2017 6:30:11 PM,196.5871,50.0018,7,21.30833,200
>8/19/2017 6:31:10 PM,196.6035,50.0018,7,21.30833,200
>8/19/2017 6:32:11 PM,196.6203,50.0018,7,21.31818,200
>8/19/2017 6:33:12 PM,196.6371,50.0018,7,21.31818,200
>8/19/2017 6:34:11 PM,196.6535,50.0018,7,21.31818,200
>8/19/2017 6:35:11 PM,196.6703,50.0018,7,21.32806,200
>8/19/2017 6:36:12 PM,196.6872,50.0018,7,21.32806,200
>8/19/2017 6:37:11 PM,196.7035,50.0018,7,21.32806,200
>8/19/2017 6:38:11 PM,196.7203,50.0018,7,21.32806,200
>8/19/2017 6:39:12 PM,196.7372,50.0018,7,21.32806,200
>8/19/2017 6:40:11 PM,196.7536,50.0018,7,21.3379,200
>8/19/2017 6:41:11 PM,196.7704,50.0018,7,21.3379,200
>8/19/2017 6:42:12 PM,196.7872,50.0018,7,21.3379,200
>8/19/2017 6:43:11 PM,196.8036,50.0018,7,21.3379,200
>8/19/2017 6:44:11 PM,196.8204,50.0018,7,21.34778,200
>8/19/2017 6:45:12 PM,196.8372,50.0018,7,21.34778,200
>8/19/2017 6:46:13 PM,196.8542,50.0018,7,21.34778,200
>8/19/2017 6:47:12 PM,196.8704,50.0018,7,21.34778,200
>8/19/2017 6:48:12 PM,196.8873,50.0018,7,21.34778,200
>8/19/2017 6:49:13 PM,196.9042,50.0018,7,21.34778,200
>8/19/2017 6:50:12 PM,196.9205,50.0018,7,21.35766,200
>8/19/2017 6:51:12 PM,196.9373,50.0018,7,21.35766,200
>8/19/2017 6:52:13 PM,196.9541,50.0018,7,21.35766,200
>8/19/2017 6:53:12 PM,196.9705,50.0018,7,21.35766,200
>8/19/2017 6:54:13 PM,196.9873,50.0018,7,21.35766,200
>8/19/2017 6:55:13 PM,197.0043,50.0018,7,21.3675,200
>8/19/2017 6:56:12 PM,197.0205,50.0018,7,21.3675,200
>8/19/2017 6:57:13 PM,197.0374,50.0018,7,21.3675,200
>8/19/2017 6:58:13 PM,197.0543,50.0018,7,21.3675,200
>8/19/2017 6:59:13 PM,197.0707,50.0018,7,21.3675,200
>8/19/2017 7:00:13 PM,197.0875,50.0018,7,21.3675,200
>8/19/2017 7:01:14 PM,197.1043,50.0018,7,21.3675,200
>8/19/2017 7:02:13 PM,197.1207,50.0018,7,21.37738,200
>8/19/2017 7:03:13 PM,197.1375,50.0018,7,21.37738,200
>8/19/2017 7:04:14 PM,197.1543,50.0018,7,21.37738,200
>8/19/2017 7:05:14 PM,197.1712,50.0018,7,21.37738,200
>8/19/2017 7:06:13 PM,197.1875,50.0018,7,21.37738,200
>8/19/2017 7:07:14 PM,197.2044,50.0018,7,21.37738,200
>8/19/2017 7:08:15 PM,197.2212,50.0018,7,21.38726,200
>8/19/2017 7:09:13 PM,197.2376,50.0018,7,21.38726,200
>8/19/2017 7:10:14 PM,197.2544,50.0018,7,21.38726,200
>8/19/2017 7:11:15 PM,197.2712,50.0018,7,21.38726,200
>8/19/2017 7:12:14 PM,197.2876,50.0018,7,21.38726,200
>8/19/2017 7:13:14 PM,197.3044,50.0018,7,21.38726,200
>8/19/2017 7:14:15 PM,197.3214,50.0018,7,21.39711,200
>8/19/2017 7:15:14 PM,197.3378,50.0018,7,21.39711,200
>8/19/2017 7:16:14 PM,197.3546,50.0018,7,21.39711,200
>8/19/2017 7:17:15 PM,197.3714,50.0018,7,21.39711,200
>8/19/2017 7:18:14 PM,197.3878,50.0018,7,21.39711,200
>8/19/2017 7:19:14 PM,197.4046,50.0018,7,21.39711,200
>8/19/2017 7:20:15 PM,197.4214,50.0018,7,21.39711,200
>8/19/2017 7:21:16 PM,197.4383,50.0018,7,21.39711,200
>8/19/2017 7:22:15 PM,197.4546,50.0018,7,21.39711,200
>8/19/2017 7:23:15 PM,197.4715,50.0018,7,21.40698,200
>8/19/2017 7:24:16 PM,197.4883,50.0018,7,21.40698,200
>8/19/2017 7:25:15 PM,197.5046,50.0018,7,21.40698,200
>8/19/2017 7:26:15 PM,197.5215,50.0018,7,21.40698,200
>8/19/2017 7:27:16 PM,197.5383,50.0018,7,21.40698,200
>8/19/2017 7:28:15 PM,197.5547,50.0018,7,21.40698,200
>8/19/2017 7:29:15 PM,197.5715,50.0018,7,21.40698,200
>8/19/2017 7:30:16 PM,197.5883,50.0018,7,21.40698,200
>8/19/2017 7:31:15 PM,197.6047,50.0018,7,21.40698,200
>8/19/2017 7:32:16 PM,197.6215,50.0018,7,21.40698,200
>8/19/2017 7:33:16 PM,197.6385,50.0018,7,21.40698,200
>8/19/2017 7:34:15 PM,197.6548,50.0018,7,21.41686,200
>8/19/2017 7:35:16 PM,197.6715,50.0018,7,21.41686,200
>8/19/2017 7:36:16 PM,197.6885,50.0018,7,21.41686,200
>8/19/2017 7:37:16 PM,197.7048,50.0018,7,21.41686,200
>8/19/2017 7:38:16 PM,197.7216,50.0018,7,21.41686,200
>8/19/2017 7:39:17 PM,197.7384,50.0018,7,21.41686,200
>8/19/2017 7:40:17 PM,197.7554,50.0018,7,21.41686,200
>8/19/2017 7:41:16 PM,197.7716,50.0018,7,21.41686,200
>8/19/2017 7:42:17 PM,197.7886,50.0018,7,21.41686,200
>8/19/2017 7:43:17 PM,197.8054,50.0018,7,21.42674,200
>8/19/2017 7:44:16 PM,197.8218,50.0018,7,21.41686,200
>8/19/2017 7:45:17 PM,197.8386,50.0018,7,21.42674,200
>8/19/2017 7:46:18 PM,197.8554,50.0018,7,21.42674,200
>8/19/2017 7:47:17 PM,197.8718,50.0018,7,21.42674,200
>8/19/2017 7:48:17 PM,197.8886,50.0018,7,21.42674,200
>8/19/2017 7:49:18 PM,197.9054,50.0018,7,21.42674,200
>8/19/2017 7:50:17 PM,197.9219,50.0018,7,21.42674,200
>8/19/2017 7:51:17 PM,197.9386,50.0018,7,21.42674,200
>8/19/2017 7:52:18 PM,197.9555,50.0018,7,21.42674,200
>8/19/2017 7:53:17 PM,197.9719,50.0018,7,21.42674,200
>8/19/2017 7:54:17 PM,197.9887,50.0018,7,21.42674,200
>8/19/2017 7:55:18 PM,198.0055,50.0018,7,21.42674,200
>8/19/2017 7:56:17 PM,198.0219,50.0018,7,21.42674,200
>8/19/2017 7:57:18 PM,198.0387,50.0018,7,21.42674,200
>8/19/2017 7:58:18 PM,198.0557,50.0018,7,21.42674,200
>8/19/2017 7:59:17 PM,198.0721,50.0018,7,21.42674,200
>8/19/2017 8:00:18 PM,198.0889,50.0018,7,21.42674,200
>8/19/2017 8:01:19 PM,198.1057,50.0018,7,21.42674,200
>8/19/2017 8:02:18 PM,198.1221,50.0018,7,21.42674,200
>8/19/2017 8:03:18 PM,198.1389,50.0018,7,21.42674,200
>8/19/2017 8:04:19 PM,198.1558,50.0018,7,21.42674,200
>8/19/2017 8:05:18 PM,198.1722,50.0018,7,21.42674,200
>8/19/2017 8:06:18 PM,198.189,50.0018,7,21.42674,200
>8/19/2017 8:07:19 PM,198.2058,50.0018,7,21.42674,200
>8/19/2017 8:08:18 PM,198.2222,50.0018,7,21.42674,200
>8/19/2017 8:09:18 PM,198.239,50.0018,7,21.42674,200
>8/19/2017 8:10:19 PM,198.2558,50.0018,7,21.42674,200
>8/19/2017 8:11:18 PM,198.2724,50.0018,7,21.42674,200
>8/19/2017 8:12:19 PM,198.289,50.0018,7,21.42674,200
>8/19/2017 8:13:19 PM,198.306,50.0018,7,21.43659,200
>8/19/2017 8:14:19 PM,198.3223,50.0018,7,21.43659,200
>8/19/2017 8:15:19 PM,198.3391,50.0018,7,21.42674,200
>8/19/2017 8:16:20 PM,198.356,50.0018,7,21.42674,200
>8/19/2017 8:17:20 PM,198.3729,50.0018,7,21.42674,200
>8/19/2017 8:18:19 PM,198.3892,50.0018,7,21.43659,200
>8/19/2017 8:19:20 PM,198.4061,50.0018,7,21.42674,200
>8/19/2017 8:20:20 PM,198.4229,50.0018,7,21.43659,200
>8/19/2017 8:21:19 PM,198.4391,50.0018,7,21.42674,200
>8/19/2017 8:22:20 PM,198.4561,50.0018,7,21.43659,200
>8/19/2017 8:23:21 PM,198.4729,50.0018,7,21.43659,200
>8/19/2017 8:24:19 PM,198.4893,50.0018,7,21.43659,200
>8/19/2017 8:25:20 PM,198.5061,50.0018,7,21.43659,200
>8/19/2017 8:26:21 PM,198.5229,50.0018,7,21.42674,200
>8/19/2017 8:27:20 PM,198.5393,50.0018,7,21.43659,200
>8/19/2017 8:28:20 PM,198.5561,50.0018,7,21.43659,200
>8/19/2017 8:29:21 PM,198.5729,50.0018,7,21.43659,200
>8/19/2017 8:30:20 PM,198.5894,50.0018,7,21.43659,200
>8/19/2017 8:31:20 PM,198.6062,50.0018,7,21.43659,200
>8/19/2017 8:32:21 PM,198.623,50.0018,7,21.43659,200
>8/19/2017 8:33:20 PM,198.6394,50.0018,7,21.43659,200
>8/19/2017 8:34:20 PM,198.6562,50.0018,7,21.43659,200
>8/19/2017 8:35:21 PM,198.673,50.0018,7,21.43659,200
>8/19/2017 8:36:22 PM,198.6898,50.0018,7,21.43659,200
>8/19/2017 8:37:20 PM,198.7062,50.0018,7,21.43659,200
>8/19/2017 8:38:21 PM,198.723,50.0018,7,21.43659,200
>8/19/2017 8:39:22 PM,198.74,50.0018,7,21.43659,200
>8/19/2017 8:40:21 PM,198.7562,50.0018,7,21.43659,200
>8/19/2017 8:41:21 PM,198.7732,50.0018,7,21.43659,200
>8/19/2017 8:42:22 PM,198.79,50.0018,7,21.43659,200
>8/19/2017 8:43:21 PM,198.8064,50.0018,7,21.43659,200
>8/19/2017 8:44:21 PM,198.8232,50.0018,7,21.43659,200
>8/19/2017 8:45:22 PM,198.84,50.0018,7,21.43659,200
>8/19/2017 8:46:21 PM,198.8564,50.0018,7,21.43659,200
>8/19/2017 8:47:22 PM,198.8732,50.0018,7,21.43659,200
>8/19/2017 8:48:22 PM,198.89,50.0018,7,21.43659,200
>8/19/2017 8:49:23 PM,198.9069,50.0018,7,21.43659,200
>8/19/2017 8:50:22 PM,198.9232,50.0018,7,21.43659,200
>8/19/2017 8:51:22 PM,198.9401,50.0018,7,21.43659,200
>8/19/2017 8:52:23 PM,198.9569,50.0018,7,21.43659,200
>8/19/2017 8:53:22 PM,198.9733,50.0018,7,21.43659,200
>8/19/2017 8:54:22 PM,198.9901,50.0018,7,21.43659,200
>8/19/2017 8:55:23 PM,199.0069,50.0018,7,21.43659,200
>8/19/2017 8:56:22 PM,199.0233,50.0018,7,21.43659,200
>8/19/2017 8:57:23 PM,199.0403,50.0018,7,21.43659,200
>8/19/2017 8:58:23 PM,199.0571,50.0018,7,21.43659,200
>8/19/2017 8:59:22 PM,199.0733,50.0018,7,21.43659,200
>8/19/2017 9:00:23 PM,199.0903,50.0018,7,21.43659,200
>8/19/2017 9:01:24 PM,199.1071,50.0018,7,21.43659,200
>8/19/2017 9:02:23 PM,199.1235,50.0018,7,21.43659,200
>8/19/2017 9:03:23 PM,199.1403,50.0018,7,21.43659,200
>8/19/2017 9:04:24 PM,199.1572,50.0018,7,21.43659,200
>8/19/2017 9:05:23 PM,199.1735,50.0018,7,21.43659,200
>8/19/2017 9:06:23 PM,199.1904,50.0018,7,21.43659,200
>8/19/2017 9:07:24 PM,199.2072,50.0018,7,21.43659,200
>8/19/2017 9:08:23 PM,199.2236,50.0018,7,21.43659,200
>8/19/2017 9:09:24 PM,199.2404,50.0018,7,21.43659,200
>8/19/2017 9:10:24 PM,199.2574,50.0018,7,21.43659,200
>8/19/2017 9:11:23 PM,199.2736,50.0018,7,21.43659,200
>8/19/2017 9:12:24 PM,199.2904,50.0018,7,21.43659,200
>8/19/2017 9:13:24 PM,199.3073,50.0018,7,21.43659,200
>8/19/2017 9:14:24 PM,199.3237,50.0018,7,21.43659,200
>8/19/2017 9:15:24 PM,199.3405,50.0018,7,21.43659,200
>8/19/2017 9:16:25 PM,199.3573,50.0018,7,21.43659,200
>8/19/2017 9:17:24 PM,199.3737,50.0018,7,21.43659,200
>8/19/2017 9:18:24 PM,199.3905,50.0018,7,21.43659,200
>8/19/2017 9:19:25 PM,199.4073,50.0018,7,21.43659,200
>8/19/2017 9:20:25 PM,199.4243,50.0018,7,21.43659,200
>8/19/2017 9:21:24 PM,199.4405,50.0018,7,21.43659,200
>8/19/2017 9:22:25 PM,199.4575,50.0018,7,21.43659,200
>8/19/2017 9:23:25 PM,199.4743,50.0018,7,21.43659,200
>8/19/2017 9:24:24 PM,199.4907,50.0018,7,21.43659,200
>8/19/2017 9:25:25 PM,199.5075,50.0018,7,21.43659,200
>8/19/2017 9:26:26 PM,199.5243,50.0018,7,21.43659,200
>8/19/2017 9:27:25 PM,199.5407,50.0018,7,21.43659,200
>8/19/2017 9:28:25 PM,199.5575,50.0018,7,21.43659,200
>8/19/2017 9:29:26 PM,199.5744,50.0018,7,21.43659,200
>8/19/2017 9:30:25 PM,199.5908,50.0018,7,21.43659,200
>8/19/2017 9:31:25 PM,199.6076,50.0018,7,21.43659,200
>8/19/2017 9:32:26 PM,199.6244,50.0018,7,21.42674,200
>8/19/2017 9:33:25 PM,199.6408,50.0018,7,21.43659,200
>8/19/2017 9:34:25 PM,199.6576,50.0018,7,21.42674,200
>8/19/2017 9:35:26 PM,199.6744,50.0018,7,21.43659,200
>8/19/2017 9:36:27 PM,199.6912,50.0018,7,21.42674,200
>8/19/2017 9:37:25 PM,199.7076,50.0018,7,21.42674,200
>8/19/2017 9:38:26 PM,199.7246,50.0018,7,21.42674,200
>8/19/2017 9:39:27 PM,199.7414,50.0018,7,21.42674,200
>8/19/2017 9:40:26 PM,199.7576,50.0018,7,21.42674,200
>8/19/2017 9:41:26 PM,199.7746,50.0018,7,21.42674,200
>8/19/2017 9:42:27 PM,199.7914,50.0018,7,21.42674,200
>8/19/2017 9:43:26 PM,199.8078,50.0018,7,21.42674,200
>8/19/2017 9:44:27 PM,199.8246,50.0018,7,21.42674,200
>8/19/2017 9:45:27 PM,199.8415,50.0018,7,21.42674,200
>8/19/2017 9:46:26 PM,199.8578,50.0018,7,21.42674,200
>8/19/2017 9:47:27 PM,199.8747,50.0018,7,21.42674,200
>8/19/2017 9:48:27 PM,199.8915,50.0018,7,21.42674,200
>8/19/2017 9:49:26 PM,199.9079,50.0018,7,21.42674,200
>8/19/2017 9:50:27 PM,199.9247,50.0018,7,21.42674,200
>8/19/2017 9:51:28 PM,199.9415,50.0018,7,21.42674,200
>8/19/2017 9:52:27 PM,199.9579,50.0018,7,21.42674,200
>8/19/2017 9:53:27 PM,199.9747,50.0018,7,21.42674,200
>8/19/2017 9:54:28 PM,199.9915,50.0018,7,21.42674,200
>8/19/2017 9:55:27 PM,200.008,50.0018,7,21.42674,200
>8/19/2017 9:56:27 PM,200.0247,50.0018,7,21.42674,200
>8/19/2017 9:57:28 PM,200.0415,50.0018,7,21.42674,200
>8/19/2017 9:58:28 PM,200.0585,50.0018,7,21.42674,200
>8/19/2017 9:59:27 PM,200.0747,50.0018,7,21.42674,200
>8/19/2017 10:00:28 PM,200.0916,50.0018,7,21.42674,200
>8/19/2017 10:01:29 PM,200.1086,50.0018,7,21.42674,200
>8/19/2017 10:02:27 PM,200.1248,50.0018,7,21.42674,200
>8/19/2017 10:03:28 PM,200.1416,50.0018,7,21.42674,200
>8/19/2017 10:04:29 PM,200.1586,50.0018,7,21.42674,200
>8/19/2017 10:05:28 PM,200.1749,50.0018,7,21.42674,200
>8/19/2017 10:06:28 PM,200.1917,50.0018,7,21.42674,200
>8/19/2017 10:07:29 PM,200.2086,50.0018,7,21.42674,200
>8/19/2017 10:08:28 PM,200.225,50.0018,7,21.41686,200
>8/19/2017 10:09:28 PM,200.2418,50.0018,7,21.42674,200
>8/19/2017 10:10:29 PM,200.2586,50.0018,7,21.42674,200
>8/19/2017 10:11:28 PM,200.275,50.0018,7,21.42674,200
>8/19/2017 10:12:29 PM,200.2918,50.0018,7,21.41686,200
>8/19/2017 10:13:29 PM,200.3087,50.0018,7,21.42674,200
>8/19/2017 10:14:28 PM,200.3251,50.0018,7,21.41686,200
>8/19/2017 10:15:29 PM,200.3419,50.0018,7,21.41686,200
>8/19/2017 10:16:29 PM,200.3587,50.0018,7,21.41686,200
>8/19/2017 10:17:29 PM,200.3751,50.0018,7,21.41686,200
>8/19/2017 10:18:29 PM,200.3919,50.0018,7,21.41686,200
>8/19/2017 10:19:30 PM,200.4087,50.0018,7,21.41686,200
>8/19/2017 10:20:30 PM,200.4257,50.0018,7,21.41686,200
>8/19/2017 10:21:29 PM,200.4419,50.0018,7,21.41686,200
>8/19/2017 10:22:30 PM,200.4587,50.0018,7,21.41686,200
>8/19/2017 10:23:30 PM,200.4757,50.0018,7,21.41686,200
>8/19/2017 10:24:29 PM,200.4919,50.0018,7,21.41686,200
>8/19/2017 10:25:30 PM,200.5089,50.0018,7,21.41686,200
>8/19/2017 10:26:31 PM,200.5257,50.0018,7,21.41686,200
>8/19/2017 10:27:29 PM,200.5421,50.0018,7,21.41686,200
>8/19/2017 10:28:30 PM,200.5589,50.0018,7,21.41686,200
>8/19/2017 10:29:31 PM,200.5758,50.0018,7,21.41686,200
>8/19/2017 10:30:30 PM,200.5921,50.0018,7,21.41686,200
>8/19/2017 10:31:30 PM,200.6089,50.0018,7,21.41686,200
>8/19/2017 10:32:31 PM,200.6258,50.0018,7,21.41686,200
>8/19/2017 10:33:30 PM,200.6422,50.0018,7,21.41686,200
>8/19/2017 10:34:30 PM,200.659,50.0018,7,21.40698,200
>8/19/2017 10:35:31 PM,200.6758,50.0018,7,21.40698,200
>8/19/2017 10:36:30 PM,200.6922,50.0018,7,21.40698,200
>8/19/2017 10:37:31 PM,200.709,50.0018,7,21.40698,200
>8/19/2017 10:38:31 PM,200.726,50.0018,7,21.40698,200
>8/19/2017 10:39:30 PM,200.7423,50.0018,7,21.40698,200
>8/19/2017 10:40:31 PM,200.759,50.0018,7,21.40698,200
>8/19/2017 10:41:31 PM,200.7759,50.0018,7,21.40698,200
>8/19/2017 10:42:31 PM,200.7923,50.0018,7,21.40698,200
>8/19/2017 10:43:31 PM,200.8092,50.0018,7,21.40698,200
>8/19/2017 10:44:32 PM,200.826,50.0018,7,21.40698,200
>8/19/2017 10:45:31 PM,200.8425,50.0018,7,21.40698,200
>8/19/2017 10:46:31 PM,200.8591,50.0018,7,21.40698,200
>8/19/2017 10:47:32 PM,200.8761,50.0018,7,21.40698,200
>8/19/2017 10:48:32 PM,200.8929,50.0018,7,21.40698,200
>8/19/2017 10:49:31 PM,200.9091,50.0018,7,21.40698,200
>8/19/2017 10:50:32 PM,200.9261,50.0018,7,21.40698,200
>8/19/2017 10:51:33 PM,200.9429,50.0018,7,21.40698,200
>8/19/2017 10:52:31 PM,200.9593,50.0018,7,21.39711,200
>8/19/2017 10:53:32 PM,200.9761,50.0018,7,21.39711,200
>8/19/2017 10:54:33 PM,200.993,50.0018,7,21.39711,200
>8/19/2017 10:55:32 PM,201.0093,50.0018,7,21.39711,200
>8/19/2017 10:56:32 PM,201.0262,50.0018,7,21.39711,200
>8/19/2017 10:57:33 PM,201.043,50.0018,7,21.39711,200
>8/19/2017 10:58:32 PM,201.0594,50.0018,7,21.39711,200
>8/19/2017 10:59:33 PM,201.0762,50.0018,7,21.39711,200
>8/19/2017 11:00:33 PM,201.0932,50.0018,7,21.39711,200
>8/19/2017 11:01:32 PM,201.1094,50.0018,7,21.39711,200
>8/19/2017 11:02:33 PM,201.1262,50.0018,7,21.39711,200
>8/19/2017 11:03:33 PM,201.1432,50.0018,7,21.39711,200
>8/19/2017 11:04:32 PM,201.1596,50.0018,7,21.39711,200
>8/19/2017 11:05:33 PM,201.1764,50.0018,7,21.39711,200
>8/19/2017 11:06:33 PM,201.1932,50.0018,7,21.39711,200
>8/19/2017 11:07:32 PM,201.2096,50.0018,7,21.39711,200
>8/19/2017 11:08:33 PM,201.2264,50.0018,7,21.38726,200
>8/19/2017 11:09:34 PM,201.2432,50.0018,7,21.38726,200
>8/19/2017 11:10:33 PM,201.2597,50.0018,7,21.38726,200
>8/19/2017 11:11:33 PM,201.2764,50.0018,7,21.38726,200
>8/19/2017 11:12:34 PM,201.2933,50.0018,7,21.38726,200
>8/19/2017 11:13:33 PM,201.3097,50.0018,7,21.38726,200
>8/19/2017 11:14:33 PM,201.3265,50.0018,7,21.38726,200
>8/19/2017 11:15:34 PM,201.3433,50.0018,7,21.38726,200
>8/19/2017 11:16:35 PM,201.3603,50.0018,7,21.38726,200
>8/19/2017 11:17:33 PM,201.3765,50.0018,7,21.38726,200
>8/19/2017 11:18:34 PM,201.3933,50.0018,7,21.38726,200
>8/19/2017 11:19:35 PM,201.4103,50.0018,7,21.38726,200
>8/19/2017 11:20:34 PM,201.4265,50.0018,7,21.38726,200
>8/19/2017 11:21:34 PM,201.4435,50.0018,7,21.37738,200
>8/19/2017 11:22:35 PM,201.4603,50.0018,7,21.37738,200
>8/19/2017 11:23:34 PM,201.4767,50.0018,7,21.37738,200
>8/19/2017 11:24:34 PM,201.4935,50.0018,7,21.37738,200
>8/19/2017 11:25:35 PM,201.5103,50.0018,7,21.37738,200
>8/19/2017 11:26:34 PM,201.5266,50.0018,7,21.37738,200
>8/19/2017 11:27:35 PM,201.5434,50.0018,7,21.37738,200
>8/19/2017 11:28:35 PM,201.5604,50.0018,7,21.37738,200
>8/19/2017 11:29:34 PM,201.5768,50.0018,7,21.37738,200
>8/19/2017 11:30:35 PM,201.5936,50.0018,7,21.37738,200
>8/19/2017 11:31:35 PM,201.6104,50.0018,7,21.37738,200
>8/19/2017 11:32:35 PM,201.6268,50.0018,7,21.37738,200
>8/19/2017 11:33:35 PM,201.6436,50.0018,7,21.3675,200
>8/19/2017 11:34:36 PM,201.6604,50.0018,7,21.3675,200
>8/19/2017 11:35:35 PM,201.6769,50.0018,7,21.3675,200
>8/19/2017 11:36:35 PM,201.6936,50.0018,7,21.3675,200
>8/19/2017 11:37:36 PM,201.7105,50.0018,7,21.3675,200
>8/19/2017 11:38:35 PM,201.7269,50.0018,7,21.3675,200
>8/19/2017 11:39:35 PM,201.7437,50.0018,7,21.3675,200
>8/19/2017 11:40:36 PM,201.7605,50.0018,7,21.3675,200
>8/19/2017 11:41:35 PM,201.7769,50.0018,7,21.3675,200
>8/19/2017 11:42:35 PM,201.7937,50.0018,7,21.3675,200
>8/19/2017 11:43:36 PM,201.8105,50.0018,7,21.3675,200
>8/19/2017 11:44:37 PM,201.8275,50.0018,7,21.3675,200
>8/19/2017 11:45:35 PM,201.8437,50.0018,7,21.3675,200
>8/19/2017 11:46:36 PM,201.8607,50.0018,7,21.35766,200
>8/19/2017 11:47:37 PM,201.8775,50.0018,7,21.35766,200
>8/19/2017 11:48:36 PM,201.8939,50.0018,7,21.35766,200
>8/19/2017 11:49:36 PM,201.9107,50.0018,7,21.35766,200
>8/19/2017 11:50:37 PM,201.9275,50.0018,7,21.35766,200
>8/19/2017 11:51:36 PM,201.9439,50.0018,7,21.35766,200
>8/19/2017 11:52:37 PM,201.9607,50.0018,7,21.35766,200
>8/19/2017 11:53:37 PM,201.9776,50.0018,7,21.35766,200
>8/19/2017 11:54:36 PM,201.994,50.0018,7,21.35766,200
>8/19/2017 11:55:37 PM,202.0107,50.0018,7,21.35766,200
>8/19/2017 11:56:37 PM,202.0276,50.0018,7,21.35766,200
>8/19/2017 11:57:36 PM,202.044,50.0018,7,21.35766,200
>8/19/2017 11:58:37 PM,202.0608,50.0018,7,21.35766,200
>8/19/2017 11:59:38 PM,202.0776,50.0018,7,21.34778,200
>8/20/2017 12:00:38 AM,202.0946,50.0018,7,21.34778,200
>8/20/2017 12:01:37 AM,202.1108,50.0018,7,21.34778,200
>8/20/2017 12:02:38 AM,202.1276,50.0018,7,21.34778,200
>8/20/2017 12:03:38 AM,202.1446,50.0018,7,21.34778,200
>8/20/2017 12:04:37 AM,202.1608,50.0018,7,21.34778,200
>8/20/2017 12:05:38 AM,202.1778,50.0018,7,21.34778,200
>8/20/2017 12:06:39 AM,202.1946,50.0018,7,21.34778,200
>8/20/2017 12:07:37 AM,202.211,50.0018,7,21.34778,200
>8/20/2017 12:08:38 AM,202.2278,50.0018,7,21.34778,200
>8/20/2017 12:09:39 AM,202.2446,50.0018,7,21.34778,200
>8/20/2017 12:10:37 AM,202.261,50.0018,7,21.34778,200
>8/20/2017 12:11:38 AM,202.2778,50.0018,7,21.3379,200
>8/20/2017 12:12:39 AM,202.2947,50.0018,7,21.3379,200
>8/20/2017 12:13:38 AM,202.3109,50.0018,7,21.3379,200
>8/20/2017 12:14:38 AM,202.3279,50.0018,7,21.3379,200
>8/20/2017 12:15:39 AM,202.3447,50.0018,7,21.3379,200
>8/20/2017 12:16:38 AM,202.3611,50.0018,7,21.3379,200
>8/20/2017 12:17:39 AM,202.3779,50.0018,7,21.3379,200
>8/20/2017 12:18:39 AM,202.3949,50.0018,7,21.3379,200
>8/20/2017 12:19:38 AM,202.4111,50.0018,7,21.3379,200
>8/20/2017 12:20:39 AM,202.4279,50.0018,7,21.3379,200
>8/20/2017 12:21:39 AM,202.4449,50.0018,7,21.3379,200
>8/20/2017 12:22:38 AM,202.4612,50.0018,7,21.32806,200
>8/20/2017 12:23:39 AM,202.478,50.0018,7,21.32806,200
>8/20/2017 12:24:40 AM,202.4948,50.0018,7,21.32806,200
>8/20/2017 12:25:39 AM,202.5112,50.0018,7,21.32806,200
>8/20/2017 12:26:39 AM,202.528,50.0018,7,21.32806,200
>8/20/2017 12:27:40 AM,202.545,50.0018,7,21.32806,200
>8/20/2017 12:28:39 AM,202.5614,50.0018,7,21.32806,200
>8/20/2017 12:29:39 AM,202.578,50.0018,7,21.32806,200
>8/20/2017 12:30:40 AM,202.595,50.0018,7,21.32806,200
>8/20/2017 12:31:41 AM,202.6118,50.0018,7,21.32806,200
>8/20/2017 12:32:39 AM,202.6282,50.0018,7,21.32806,200
>8/20/2017 12:33:40 AM,202.645,50.0018,7,21.31818,200
>8/20/2017 12:34:41 AM,202.6618,50.0018,7,21.31818,200
>8/20/2017 12:35:39 AM,202.6782,50.0018,7,21.31818,200
>8/20/2017 12:36:40 AM,202.6951,50.0018,7,21.31818,200
>8/20/2017 12:37:41 AM,202.7119,50.0018,7,21.31818,200
>8/20/2017 12:38:40 AM,202.7282,50.0018,7,21.31818,200
>8/20/2017 12:39:40 AM,202.7451,50.0018,7,21.31818,200
>8/20/2017 12:40:41 AM,202.7619,50.0018,7,21.31818,200
>8/20/2017 12:41:40 AM,202.7783,50.0018,7,21.31818,200
>8/20/2017 12:42:40 AM,202.7951,50.0018,7,21.30833,200
>8/20/2017 12:43:41 AM,202.8119,50.0018,7,21.31818,200
>8/20/2017 12:44:40 AM,202.8283,50.0018,7,21.30833,200
>8/20/2017 12:45:41 AM,202.8451,50.0018,7,21.30833,200
>8/20/2017 12:46:41 AM,202.8621,50.0018,7,21.30833,200
>8/20/2017 12:47:40 AM,202.8784,50.0018,7,21.30833,200
>8/20/2017 12:48:41 AM,202.8953,50.0018,7,21.30833,200
>8/20/2017 12:49:41 AM,202.9121,50.0018,7,21.30833,200
>8/20/2017 12:50:41 AM,202.9285,50.0018,7,21.30833,200
>8/20/2017 12:51:41 AM,202.9453,50.0018,7,21.30833,200
>8/20/2017 12:52:42 AM,202.9621,50.0018,7,21.30833,200
>8/20/2017 12:53:41 AM,202.9786,50.0018,7,21.30833,200
>8/20/2017 12:54:41 AM,202.9953,50.0018,7,21.29845,200
>8/20/2017 12:55:42 AM,203.0122,50.0018,7,21.30833,200
>8/20/2017 12:56:41 AM,203.0286,50.0018,7,21.29845,200
>8/20/2017 12:57:41 AM,203.0454,50.0018,7,21.29845,200
>8/20/2017 12:58:42 AM,203.0622,50.0018,7,21.29845,200
>8/20/2017 12:59:43 AM,203.0791,50.0018,7,21.29845,200
>8/20/2017 1:00:41 AM,203.0954,50.0018,7,21.29845,200
>8/20/2017 1:01:42 AM,203.1122,50.0018,7,21.29845,200
>8/20/2017 1:02:43 AM,203.1292,50.0018,7,21.29845,200
>8/20/2017 1:03:42 AM,203.1454,50.0018,7,21.29845,200
>8/20/2017 1:04:42 AM,203.1624,50.0018,7,21.28858,200
>8/20/2017 1:05:43 AM,203.1792,50.0018,7,21.28858,200
>8/20/2017 1:06:42 AM,203.1955,50.0018,7,21.28858,200
>8/20/2017 1:07:42 AM,203.2124,50.0018,7,21.28858,200
>8/20/2017 1:08:43 AM,203.2293,50.0018,7,21.28858,200
>8/20/2017 1:09:42 AM,203.2455,50.0018,7,21.28858,200
>8/20/2017 1:10:43 AM,203.2623,50.0018,7,21.28858,200
>8/20/2017 1:11:43 AM,203.2793,50.0018,7,21.28858,200
>8/20/2017 1:12:42 AM,203.2957,50.0018,7,21.28858,200
>8/20/2017 1:13:43 AM,203.3125,50.0018,7,21.28858,200
>8/20/2017 1:14:43 AM,203.3293,50.0018,7,21.28858,200
>8/20/2017 1:15:43 AM,203.3457,50.0018,7,21.28858,200
>8/20/2017 1:16:43 AM,203.3625,50.0018,7,21.27873,200
>8/20/2017 1:17:44 AM,203.3793,50.0018,7,21.27873,200
>8/20/2017 1:18:44 AM,203.3962,50.0018,7,21.27873,200
>8/20/2017 1:19:43 AM,203.4125,50.0018,7,21.27873,200
>8/20/2017 1:20:44 AM,203.4294,50.0018,7,21.27873,200
>8/20/2017 1:21:43 AM,203.4458,50.0018,7,21.27873,200
>8/20/2017 1:22:43 AM,203.4626,50.0018,7,21.27873,200
>8/20/2017 1:23:44 AM,203.4794,50.0018,7,21.27873,200
>8/20/2017 1:24:45 AM,203.4964,50.0018,7,21.27873,200
>8/20/2017 1:25:43 AM,203.5126,50.0018,7,21.27873,200
>8/20/2017 1:26:44 AM,203.5294,50.0018,7,21.26885,200
>8/20/2017 1:27:45 AM,203.5464,50.0018,7,21.26885,200
>8/20/2017 1:28:44 AM,203.5626,50.0018,7,21.26885,200
>8/20/2017 1:29:44 AM,203.5796,50.0018,7,21.26885,200
>8/20/2017 1:30:45 AM,203.5964,50.0018,7,21.26885,200
>8/20/2017 1:31:44 AM,203.6128,50.0018,7,21.26885,200
>8/20/2017 1:32:44 AM,203.6296,50.0018,7,21.26885,200
>8/20/2017 1:33:45 AM,203.6465,50.0018,7,21.26885,200
>8/20/2017 1:34:44 AM,203.6628,50.0018,7,21.26885,200
>8/20/2017 1:35:45 AM,203.6796,50.0018,7,21.25897,200
>8/20/2017 1:36:45 AM,203.6965,50.0018,7,21.25897,200
>8/20/2017 1:37:44 AM,203.7129,50.0018,7,21.25897,200
>8/20/2017 1:38:45 AM,203.7297,50.0018,7,21.25897,200
>8/20/2017 1:39:46 AM,203.7465,50.0018,7,21.25897,200
>8/20/2017 1:40:45 AM,203.7629,50.0018,7,21.25897,200
>8/20/2017 1:41:45 AM,203.7797,50.0018,7,21.25897,200
>8/20/2017 1:42:46 AM,203.7967,50.0018,7,21.25897,200
>8/20/2017 1:43:45 AM,203.813,50.0018,7,21.25897,200
>8/20/2017 1:44:45 AM,203.8298,50.0018,7,21.24913,200
>8/20/2017 1:45:46 AM,203.8466,50.0018,7,21.24913,200
>8/20/2017 1:46:45 AM,203.863,50.0018,7,21.24913,200
>8/20/2017 1:47:45 AM,203.8798,50.0018,7,21.24913,200
>8/20/2017 1:48:46 AM,203.8966,50.0018,7,21.24913,200
>8/20/2017 1:49:47 AM,203.9136,50.0018,7,21.24913,200
>8/20/2017 1:50:45 AM,203.9299,50.0018,7,21.24913,200
>8/20/2017 1:51:46 AM,203.9468,50.0018,7,21.24913,200
>8/20/2017 1:52:47 AM,203.9636,50.0018,7,21.24913,200
>8/20/2017 1:53:46 AM,203.9798,50.0018,7,21.24913,200
>8/20/2017 1:54:46 AM,203.9968,50.0018,7,21.23925,200
>8/20/2017 1:55:47 AM,204.0136,50.0018,7,21.23925,200
>8/20/2017 1:56:46 AM,204.03,50.0018,7,21.23925,200
>8/20/2017 1:57:46 AM,204.0468,50.0018,7,21.23925,200
>8/20/2017 1:58:47 AM,204.0636,50.0018,7,21.23925,200
>8/20/2017 1:59:46 AM,204.08,50.0018,7,21.23925,200
>8/20/2017 2:00:47 AM,204.0968,50.0018,7,21.23925,200
>8/20/2017 2:01:47 AM,204.1137,50.0018,7,21.23925,200
>8/20/2017 2:02:46 AM,204.1301,50.0018,7,21.22937,200
>8/20/2017 2:03:47 AM,204.1469,50.0018,7,21.22937,200
>8/20/2017 2:04:47 AM,204.1637,50.0018,7,21.22937,200
>8/20/2017 2:05:47 AM,204.1801,50.0018,7,21.22937,200
>8/20/2017 2:06:47 AM,204.1969,50.0018,7,21.22937,200
>8/20/2017 2:07:48 AM,204.2137,50.0018,7,21.22937,200
>8/20/2017 2:08:48 AM,204.2307,50.0018,7,21.22937,200
>8/20/2017 2:09:47 AM,204.2469,50.0018,7,21.22937,200
>8/20/2017 2:10:48 AM,204.2639,50.0018,7,21.2195,200
>8/20/2017 2:11:48 AM,204.2807,50.0018,7,21.2195,200
>8/20/2017 2:12:47 AM,204.2971,50.0018,7,21.2195,200
>8/20/2017 2:13:48 AM,204.3139,50.0018,7,21.2195,200
>8/20/2017 2:14:49 AM,204.3307,50.0018,7,21.2195,200
>8/20/2017 2:15:47 AM,204.3471,50.0018,7,21.2195,200
>8/20/2017 2:16:48 AM,204.3639,50.0018,7,21.2195,200
>8/20/2017 2:17:49 AM,204.3808,50.0018,7,21.2195,200
>8/20/2017 2:18:48 AM,204.3971,50.0018,7,21.20965,200
>8/20/2017 2:19:48 AM,204.414,50.0018,7,21.20965,200
>8/20/2017 2:20:49 AM,204.4308,50.0018,7,21.20965,200
>8/20/2017 2:21:48 AM,204.4472,50.0018,7,21.20965,200
>8/20/2017 2:22:48 AM,204.464,50.0018,7,21.20965,200
>8/20/2017 2:23:49 AM,204.4808,50.0018,7,21.20965,200
>8/20/2017 2:24:48 AM,204.4972,50.0018,7,21.20965,200
>8/20/2017 2:25:48 AM,204.514,50.0018,7,21.19977,200
>8/20/2017 2:26:49 AM,204.5309,50.0018,7,21.19977,200
>8/20/2017 2:27:48 AM,204.5473,50.0018,7,21.19977,200
>8/20/2017 2:28:49 AM,204.564,50.0018,7,21.19977,200
>8/20/2017 2:29:49 AM,204.581,50.0018,7,21.19977,200
>8/20/2017 2:30:50 AM,204.5978,50.0018,7,21.19977,200
>8/20/2017 2:31:49 AM,204.6142,50.0018,7,21.19977,200
>8/20/2017 2:32:50 AM,204.631,50.0018,7,21.19977,200
>8/20/2017 2:33:50 AM,204.6479,50.0018,7,21.19977,200
>8/20/2017 2:34:49 AM,204.6642,50.0018,7,21.18989,200
>8/20/2017 2:35:50 AM,204.6811,50.0018,7,21.18989,200
>8/20/2017 2:36:51 AM,204.6979,50.0018,7,21.18989,200
>8/20/2017 2:37:49 AM,204.7143,50.0018,7,21.18989,200
>8/20/2017 2:38:50 AM,204.7311,50.0018,7,21.18989,200
>8/20/2017 2:39:51 AM,204.748,50.0018,7,21.18989,200
>8/20/2017 2:40:49 AM,204.7643,50.0018,7,21.18989,200
>8/20/2017 2:41:50 AM,204.7811,50.0018,7,21.18989,200
>8/20/2017 2:42:51 AM,204.798,50.0018,7,21.18002,200
>8/20/2017 2:43:50 AM,204.8143,50.0018,7,21.18002,200
>8/20/2017 2:44:50 AM,204.8312,50.0018,7,21.18002,200
>8/20/2017 2:45:51 AM,204.848,50.0018,7,21.18002,200
>8/20/2017 2:46:50 AM,204.8644,50.0018,7,21.18002,200
>8/20/2017 2:47:50 AM,204.8812,50.0018,7,21.18002,200
>8/20/2017 2:48:51 AM,204.898,50.0018,7,21.18002,200
>8/20/2017 2:49:50 AM,204.9144,50.0018,7,21.17017,200
>8/20/2017 2:50:50 AM,204.9312,50.0018,7,21.17017,200
>8/20/2017 2:51:51 AM,204.9482,50.0018,7,21.17017,200
>8/20/2017 2:52:50 AM,204.9646,50.0018,7,21.17017,200
>8/20/2017 2:53:51 AM,204.9814,50.0018,7,21.17017,200
>8/20/2017 2:54:51 AM,204.9982,50.0018,7,21.17017,200
>8/20/2017 2:55:51 AM,205.0146,50.0018,7,21.17017,200
>8/20/2017 2:56:51 AM,205.0314,50.0018,7,21.16029,200
>8/20/2017 2:57:52 AM,205.0483,50.0018,7,21.16029,200
>8/20/2017 2:58:51 AM,205.0647,50.0018,7,21.16029,200
>8/20/2017 2:59:51 AM,205.0814,50.0018,7,21.16029,200
>8/20/2017 3:00:52 AM,205.0983,50.0018,7,21.16029,200
>8/20/2017 3:01:52 AM,205.1151,50.0018,7,21.16029,200
>8/20/2017 3:02:51 AM,205.1315,50.0018,7,21.16029,200
>8/20/2017 3:03:52 AM,205.1483,50.0018,7,21.16029,200
>8/20/2017 3:04:53 AM,205.1651,50.0018,7,21.16029,200
>8/20/2017 3:05:51 AM,205.1815,50.0018,7,21.15041,200
>8/20/2017 3:06:52 AM,205.1983,50.0018,7,21.15041,200
>8/20/2017 3:07:53 AM,205.2153,50.0018,7,21.15041,200
>8/20/2017 3:08:52 AM,205.2315,50.0018,7,21.15041,200
>8/20/2017 3:09:52 AM,205.2485,50.0018,7,21.15041,200
>8/20/2017 3:10:53 AM,205.2653,50.0018,7,21.15041,200
>8/20/2017 3:11:52 AM,205.2816,50.0018,7,21.14057,200
>8/20/2017 3:12:52 AM,205.2984,50.0018,7,21.14057,200
>8/20/2017 3:13:53 AM,205.3154,50.0018,7,21.14057,200
>8/20/2017 3:14:52 AM,205.3317,50.0018,7,21.14057,200
>8/20/2017 3:15:53 AM,205.3485,50.0018,7,21.14057,200
>8/20/2017 3:16:53 AM,205.3654,50.0018,7,21.14057,200
>8/20/2017 3:17:52 AM,205.3818,50.0018,7,21.14057,200
>8/20/2017 3:18:53 AM,205.3986,50.0018,7,21.13069,200
>8/20/2017 3:19:54 AM,205.4154,50.0018,7,21.13069,200
>8/20/2017 3:20:53 AM,205.4318,50.0018,7,21.13069,200
>8/20/2017 3:21:53 AM,205.4486,50.0018,7,21.13069,200
>8/20/2017 3:22:54 AM,205.4655,50.0018,7,21.13069,200
>8/20/2017 3:23:53 AM,205.4819,50.0018,7,21.13069,200
>8/20/2017 3:24:53 AM,205.4986,50.0018,7,21.13069,200
>8/20/2017 3:25:54 AM,205.5155,50.0018,7,21.12084,200
>8/20/2017 3:26:53 AM,205.5319,50.0018,7,21.12084,200
>8/20/2017 3:27:53 AM,205.5487,50.0018,7,21.12084,200
>8/20/2017 3:28:54 AM,205.5655,50.0018,7,21.12084,200
>8/20/2017 3:29:55 AM,205.5825,50.0018,7,21.12084,200
>8/20/2017 3:30:53 AM,205.5987,50.0018,7,21.12084,200
>8/20/2017 3:31:54 AM,205.6155,50.0018,7,21.12084,200
>8/20/2017 3:32:55 AM,205.6325,50.0018,7,21.11097,200
>8/20/2017 3:33:54 AM,205.6487,50.0018,7,21.11097,200
>8/20/2017 3:34:54 AM,205.6655,50.0018,7,21.11097,200
>8/20/2017 3:35:55 AM,205.6825,50.0018,7,21.11097,200
>8/20/2017 3:36:54 AM,205.6989,50.0018,7,21.11097,200
>8/20/2017 3:37:54 AM,205.7157,50.0018,7,21.11097,200
>8/20/2017 3:38:55 AM,205.7325,50.0018,7,21.10109,200
>8/20/2017 3:39:54 AM,205.7489,50.0018,7,21.10109,200
>8/20/2017 3:40:55 AM,205.7657,50.0018,7,21.10109,200
>8/20/2017 3:41:55 AM,205.7826,50.0018,7,21.10109,200
>8/20/2017 3:42:54 AM,205.799,50.0018,7,21.10109,200
>8/20/2017 3:43:55 AM,205.8158,50.0018,7,21.10109,200
>8/20/2017 3:44:55 AM,205.8326,50.0018,7,21.10109,200
>8/20/2017 3:45:55 AM,205.849,50.0018,7,21.09124,200
>8/20/2017 3:46:55 AM,205.8658,50.0018,7,21.09124,200
>8/20/2017 3:47:55 AM,205.8826,50.0018,7,21.09124,200
>8/20/2017 3:48:56 AM,205.8996,50.0018,7,21.09124,200
>8/20/2017 3:49:55 AM,205.9158,50.0018,7,21.09124,200
>8/20/2017 3:50:56 AM,205.9328,50.0018,7,21.09124,200
>8/20/2017 3:51:55 AM,205.9492,50.0018,7,21.08136,200
>8/20/2017 3:52:55 AM,205.966,50.0018,7,21.08136,200
>8/20/2017 3:53:56 AM,205.9828,50.0018,7,21.08136,200
>8/20/2017 3:54:57 AM,205.9996,50.0018,7,21.08136,200
>8/20/2017 3:55:55 AM,206.0159,50.0018,7,21.08136,200
>8/20/2017 3:56:56 AM,206.0328,50.0018,7,21.08136,200
>8/20/2017 3:57:57 AM,206.0497,50.0018,7,21.08136,200
>8/20/2017 3:58:56 AM,206.0659,50.0018,7,21.07149,200
>8/20/2017 3:59:56 AM,206.0829,50.0018,7,21.07149,200
>8/20/2017 4:00:57 AM,206.0997,50.0018,7,21.07149,200
>8/20/2017 4:01:56 AM,206.1161,50.0018,7,21.07149,200
>8/20/2017 4:02:56 AM,206.1329,50.0018,7,21.07149,200
>8/20/2017 4:03:57 AM,206.1498,50.0018,7,21.07149,200
>8/20/2017 4:04:56 AM,206.1661,50.0018,7,21.07149,200
>8/20/2017 4:05:56 AM,206.1829,50.0018,7,21.06164,200
>8/20/2017 4:06:57 AM,206.1999,50.0018,7,21.06164,200
>8/20/2017 4:07:56 AM,206.2162,50.0018,7,21.06164,200
>8/20/2017 4:08:57 AM,206.233,50.0018,7,21.06164,200
>8/20/2017 4:09:57 AM,206.2498,50.0018,7,21.06164,200
>8/20/2017 4:10:57 AM,206.2662,50.0018,7,21.06164,200
>8/20/2017 4:11:57 AM,206.283,50.0018,7,21.06164,200
>8/20/2017 4:12:58 AM,206.2998,50.0018,7,21.06164,200
>8/20/2017 4:13:57 AM,206.3164,50.0018,7,21.05176,200
>8/20/2017 4:14:57 AM,206.3331,50.0018,7,21.05176,200
>8/20/2017 4:15:58 AM,206.35,50.0018,7,21.05176,200
>8/20/2017 4:16:58 AM,206.3668,50.0018,7,21.05176,200
>8/20/2017 4:17:57 AM,206.383,50.0018,7,21.05176,200
>8/20/2017 4:18:58 AM,206.4,50.0018,7,21.05176,200
>8/20/2017 4:19:59 AM,206.4168,50.0018,7,21.04188,200
>8/20/2017 4:20:57 AM,206.4332,50.0018,7,21.04188,200
>8/20/2017 4:21:58 AM,206.45,50.0018,7,21.04188,200
>8/20/2017 4:22:59 AM,206.4668,50.0018,7,21.04188,200
>8/20/2017 4:23:58 AM,206.4832,50.0018,7,21.04188,200
>8/20/2017 4:24:58 AM,206.5,50.0018,7,21.04188,200
>8/20/2017 4:25:59 AM,206.5169,50.0018,7,21.04188,200
>8/20/2017 4:26:58 AM,206.5333,50.0018,7,21.04188,200
>8/20/2017 4:27:58 AM,206.5501,50.0018,7,21.03204,200
>8/20/2017 4:28:59 AM,206.5669,50.0018,7,21.03204,200
>8/20/2017 4:29:58 AM,206.5833,50.0018,7,21.03204,200
>8/20/2017 4:30:58 AM,206.6001,50.0018,7,21.03204,200
>8/20/2017 4:31:59 AM,206.6169,50.0018,7,21.03204,200
>8/20/2017 4:32:58 AM,206.6335,50.0018,7,21.03204,200
>8/20/2017 4:33:59 AM,206.6501,50.0018,7,21.03204,200
>8/20/2017 4:34:59 AM,206.6671,50.0018,7,21.02216,200
>8/20/2017 4:35:58 AM,206.6835,50.0018,7,21.02216,200
>8/20/2017 4:36:59 AM,206.7003,50.0018,7,21.02216,200
>8/20/2017 4:37:59 AM,206.7171,50.0018,7,21.02216,200
>8/20/2017 4:39:00 AM,206.734,50.0018,7,21.02216,200
>8/20/2017 4:39:59 AM,206.7503,50.0018,7,21.02216,200
>8/20/2017 4:41:00 AM,206.7671,50.0018,7,21.01228,200
>8/20/2017 4:42:00 AM,206.784,50.0018,7,21.01228,200
>8/20/2017 4:42:59 AM,206.8003,50.0018,7,21.01228,200
>8/20/2017 4:44:00 AM,206.8172,50.0018,7,21.01228,200
>8/20/2017 4:45:00 AM,206.834,50.0018,7,21.01228,200
>8/20/2017 4:45:59 AM,206.8504,50.0018,7,21.01228,200
>8/20/2017 4:47:00 AM,206.8672,50.0018,7,21.01228,200
>8/20/2017 4:48:01 AM,206.8841,50.0018,7,21.01228,200
>8/20/2017 4:49:00 AM,206.9004,50.0018,7,21.00241,200
>8/20/2017 4:50:00 AM,206.9172,50.0018,7,21.00241,200
>8/20/2017 4:51:01 AM,206.9342,50.0018,7,21.00241,200
>8/20/2017 4:52:00 AM,206.9505,50.0018,7,21.00241,200
>8/20/2017 4:53:00 AM,206.9673,50.0018,7,21.00241,200
>8/20/2017 4:54:01 AM,206.9841,50.0018,7,21.00241,200
>8/20/2017 4:55:00 AM,207.0005,50.0018,7,21.00241,200
>8/20/2017 4:56:00 AM,207.0173,50.0018,7,20.99256,200
>8/20/2017 4:57:01 AM,207.0343,50.0018,7,20.99256,200
>8/20/2017 4:58:00 AM,207.0507,50.0018,7,20.99256,200
>8/20/2017 4:59:01 AM,207.0675,50.0018,7,20.99256,200
>8/20/2017 5:00:01 AM,207.0843,50.0018,7,20.99256,200
>8/20/2017 5:01:01 AM,207.1007,50.0018,7,20.99256,200
>8/20/2017 5:02:01 AM,207.1175,50.0018,7,20.99256,200
>8/20/2017 5:03:02 AM,207.1344,50.0018,7,20.99256,200
>8/20/2017 5:04:01 AM,207.1508,50.0018,7,20.98268,200
>8/20/2017 5:05:01 AM,207.1676,50.0018,7,20.98268,200
>8/20/2017 5:06:02 AM,207.1844,50.0018,7,20.98268,200
>8/20/2017 5:07:01 AM,207.2008,50.0018,7,20.98268,200
>8/20/2017 5:08:01 AM,207.2176,50.0018,7,20.98268,200
>8/20/2017 5:09:02 AM,207.2344,50.0018,7,20.98268,200
>8/20/2017 5:10:03 AM,207.2514,50.0018,7,20.9728,200
>8/20/2017 5:11:01 AM,207.2676,50.0018,7,20.98268,200
>8/20/2017 5:12:02 AM,207.2846,50.0018,7,20.9728,200
>8/20/2017 5:13:01 AM,207.301,50.0018,7,20.9728,200
>8/20/2017 5:14:02 AM,207.3176,50.0018,7,20.9728,200
>8/20/2017 5:15:02 AM,207.3346,50.0018,7,20.9728,200
>8/20/2017 5:16:03 AM,207.3514,50.0018,7,20.9728,200
>8/20/2017 5:17:02 AM,207.3678,50.0018,7,20.9728,200
>8/20/2017 5:18:03 AM,207.3846,50.0018,7,20.9728,200
>8/20/2017 5:19:03 AM,207.4015,50.0018,7,20.96292,200
>8/20/2017 5:20:02 AM,207.4178,50.0018,7,20.96292,200
>8/20/2017 5:21:03 AM,207.4347,50.0018,7,20.96292,200
>8/20/2017 5:22:03 AM,207.4515,50.0018,7,20.96292,200
>8/20/2017 5:23:02 AM,207.4679,50.0018,7,20.96292,200
>8/20/2017 5:24:03 AM,207.4847,50.0018,7,20.96292,200
>8/20/2017 5:25:04 AM,207.5016,50.0018,7,20.96292,200
>8/20/2017 5:26:02 AM,207.5179,50.0018,7,20.95308,200
>8/20/2017 5:27:03 AM,207.5347,50.0018,7,20.95308,200
>8/20/2017 5:28:04 AM,207.5517,50.0018,7,20.95308,200
>8/20/2017 5:29:03 AM,207.568,50.0018,7,20.95308,200
>8/20/2017 5:30:03 AM,207.5849,50.0018,7,20.95308,200
>8/20/2017 5:31:04 AM,207.6017,50.0018,7,20.95308,200
>8/20/2017 5:32:03 AM,207.618,50.0018,7,20.95308,200
>8/20/2017 5:33:03 AM,207.6348,50.0018,7,20.95308,200
>8/20/2017 5:34:04 AM,207.6516,50.0018,7,20.9432,200
>8/20/2017 5:35:03 AM,207.668,50.0018,7,20.9432,200
>8/20/2017 5:36:03 AM,207.6849,50.0018,7,20.9432,200
>8/20/2017 5:37:04 AM,207.7018,50.0018,7,20.9432,200
>8/20/2017 5:38:05 AM,207.7186,50.0018,7,20.9432,200
>8/20/2017 5:39:04 AM,207.7348,50.0018,7,20.9432,200
>8/20/2017 5:40:04 AM,207.7518,50.0018,7,20.9432,200
>8/20/2017 5:41:05 AM,207.7686,50.0018,7,20.93332,200
>8/20/2017 5:42:04 AM,207.785,50.0018,7,20.93332,200
>8/20/2017 5:43:04 AM,207.8018,50.0018,7,20.93332,200
>8/20/2017 5:44:05 AM,207.8187,50.0018,7,20.93332,200
>8/20/2017 5:45:04 AM,207.835,50.0018,7,20.93332,200
>8/20/2017 5:46:05 AM,207.8518,50.0018,7,20.93332,200
>8/20/2017 5:47:05 AM,207.8687,50.0018,7,20.93332,200
>8/20/2017 5:48:04 AM,207.885,50.0018,7,20.93332,200
>8/20/2017 5:49:05 AM,207.9019,50.0018,7,20.92348,200
>8/20/2017 5:50:05 AM,207.9187,50.0018,7,20.92348,200
>8/20/2017 5:51:04 AM,207.9351,50.0018,7,20.92348,200
>8/20/2017 5:52:05 AM,207.9519,50.0018,7,20.92348,200
>8/20/2017 5:53:06 AM,207.9689,50.0018,7,20.92348,200
>8/20/2017 5:54:05 AM,207.9851,50.0018,7,20.92348,200
>8/20/2017 5:55:05 AM,208.0019,50.0018,7,20.92348,200
>8/20/2017 5:56:06 AM,208.0189,50.0018,7,20.9136,200
>8/20/2017 5:57:05 AM,208.0352,50.0018,7,20.9136,200
>8/20/2017 5:58:05 AM,208.0521,50.0018,7,20.9136,200
>8/20/2017 5:59:06 AM,208.0689,50.0018,7,20.9136,200
>8/20/2017 6:00:07 AM,208.0857,50.0018,7,20.9136,200
>8/20/2017 6:01:05 AM,208.1021,50.0018,7,20.9136,200
>8/20/2017 6:02:06 AM,208.1189,50.0018,7,20.9136,200
>8/20/2017 6:03:07 AM,208.1358,50.0018,7,20.9136,200
>8/20/2017 6:04:06 AM,208.1521,50.0018,7,20.90375,200
>8/20/2017 6:05:06 AM,208.169,50.0018,7,20.90375,200
>8/20/2017 6:06:07 AM,208.1858,50.0018,7,20.90375,200
>8/20/2017 6:07:06 AM,208.2022,50.0018,7,20.90375,200
>8/20/2017 6:08:06 AM,208.219,50.0018,7,20.90375,200
>8/20/2017 6:09:07 AM,208.236,50.0018,7,20.90375,200
>8/20/2017 6:10:06 AM,208.2522,50.0018,7,20.89388,200
>8/20/2017 6:11:07 AM,208.2691,50.0018,7,20.89388,200
>8/20/2017 6:12:07 AM,208.2859,50.0018,7,20.89388,200
>8/20/2017 6:13:06 AM,208.3024,50.0018,7,20.89388,200
>8/20/2017 6:14:07 AM,208.3192,50.0018,7,20.89388,200
>8/20/2017 6:15:08 AM,208.336,50.0018,7,20.89388,200
>8/20/2017 6:16:07 AM,208.3524,50.0018,7,20.884,200
>8/20/2017 6:17:07 AM,208.3692,50.0018,7,20.884,200
>8/20/2017 6:18:08 AM,208.386,50.0018,7,20.884,200
>8/20/2017 6:19:07 AM,208.4025,50.0018,7,20.884,200
>8/20/2017 6:20:07 AM,208.4191,50.0018,7,20.884,200
>8/20/2017 6:21:08 AM,208.4361,50.0018,7,20.884,200
>8/20/2017 6:22:07 AM,208.4525,50.0018,7,20.884,200
>8/20/2017 6:23:07 AM,208.4693,50.0018,7,20.87415,200
>8/20/2017 6:24:08 AM,208.4861,50.0018,7,20.87415,200
>8/20/2017 6:25:09 AM,208.503,50.0018,7,20.87415,200
>8/20/2017 6:26:07 AM,208.5193,50.0018,7,20.87415,200
>8/20/2017 6:27:08 AM,208.5361,50.0018,7,20.87415,200
>8/20/2017 6:28:09 AM,208.553,50.0018,7,20.86427,200
>8/20/2017 6:29:07 AM,208.5693,50.0018,7,20.86427,200
>8/20/2017 6:30:08 AM,208.5861,50.0018,7,20.86427,200
>8/20/2017 6:31:09 AM,208.603,50.0018,7,20.86427,200
>8/20/2017 6:32:08 AM,208.6194,50.0018,7,20.86427,200
>8/20/2017 6:33:08 AM,208.6362,50.0018,7,20.86427,200
>8/20/2017 6:34:09 AM,208.653,50.0018,7,20.86427,200
>8/20/2017 6:35:08 AM,208.6694,50.0018,7,20.85439,200
>8/20/2017 6:36:08 AM,208.6862,50.0018,7,20.85439,200
>8/20/2017 6:37:09 AM,208.703,50.0018,7,20.85439,200
>8/20/2017 6:38:08 AM,208.7196,50.0018,7,20.85439,200
>8/20/2017 6:39:09 AM,208.7362,50.0018,7,20.85439,200
>8/20/2017 6:40:09 AM,208.7532,50.0018,7,20.85439,200
>8/20/2017 6:41:10 AM,208.77,50.0018,7,20.85439,200
>8/20/2017 6:42:09 AM,208.7862,50.0018,7,20.84455,200
>8/20/2017 6:43:09 AM,208.8032,50.0018,7,20.84455,200
>8/20/2017 6:44:10 AM,208.82,50.0018,7,20.84455,200
>8/20/2017 6:45:09 AM,208.8364,50.0018,7,20.84455,200
>8/20/2017 6:46:09 AM,208.8532,50.0018,7,20.84455,200
>8/20/2017 6:47:10 AM,208.8701,50.0018,7,20.84455,200
>8/20/2017 6:48:09 AM,208.8864,50.0018,7,20.84455,200
>8/20/2017 6:49:10 AM,208.9032,50.0018,7,20.83467,200
>8/20/2017 6:50:10 AM,208.9201,50.0018,7,20.83467,200
>8/20/2017 6:51:09 AM,208.9365,50.0018,7,20.83467,200
>8/20/2017 6:52:10 AM,208.9533,50.0018,7,20.83467,200
>8/20/2017 6:53:11 AM,208.9701,50.0018,7,20.83467,200
>8/20/2017 6:54:09 AM,208.9865,50.0018,7,20.83467,200
>8/20/2017 6:55:10 AM,209.0033,50.0018,7,20.82479,200
>8/20/2017 6:56:11 AM,209.0201,50.0018,7,20.82479,200
>8/20/2017 6:57:10 AM,209.0366,50.0018,7,20.82479,200
>8/20/2017 6:58:10 AM,209.0533,50.0018,7,20.82479,200
>8/20/2017 6:59:11 AM,209.0703,50.0018,7,20.82479,200
>8/20/2017 7:00:10 AM,209.0867,50.0018,7,20.82479,200
>8/20/2017 7:01:10 AM,209.1035,50.0018,7,20.82479,200
>8/20/2017 7:02:11 AM,209.1203,50.0018,7,20.82479,200
>8/20/2017 7:03:12 AM,209.1372,50.0018,7,20.81495,200
>8/20/2017 7:04:10 AM,209.1535,50.0018,7,20.81495,200
>8/20/2017 7:05:11 AM,209.1703,50.0018,7,20.81495,200
>8/20/2017 7:06:12 AM,209.1872,50.0018,7,20.81495,200
>8/20/2017 7:07:11 AM,209.2034,50.0018,7,20.81495,200
>8/20/2017 7:08:11 AM,209.2203,50.0018,7,20.81495,200
>8/20/2017 7:09:12 AM,209.2372,50.0018,7,20.80507,200
>8/20/2017 7:10:11 AM,209.2536,50.0018,7,20.80507,200
>8/20/2017 7:11:11 AM,209.2704,50.0018,7,20.80507,200
>8/20/2017 7:12:12 AM,209.2872,50.0018,7,20.80507,200
>8/20/2017 7:13:11 AM,209.3036,50.0018,7,20.80507,200
>8/20/2017 7:14:11 AM,209.3204,50.0018,7,20.80507,200
>8/20/2017 7:15:12 AM,209.3374,50.0018,7,20.80507,200
>8/20/2017 7:16:13 AM,209.3542,50.0018,7,20.79519,200
>8/20/2017 7:17:11 AM,209.3704,50.0018,7,20.79519,200
>8/20/2017 7:18:12 AM,209.3873,50.0018,7,20.79519,200
>8/20/2017 7:19:11 AM,209.4037,50.0018,7,20.79519,200
>8/20/2017 7:20:12 AM,209.4205,50.0018,7,20.79519,200
>8/20/2017 7:21:12 AM,209.4373,50.0018,7,20.79519,200
>8/20/2017 7:22:13 AM,209.4543,50.0018,7,20.79519,200
>8/20/2017 7:23:12 AM,209.4705,50.0018,7,20.79519,200
>8/20/2017 7:24:13 AM,209.4875,50.0018,7,20.79519,200
>8/20/2017 7:25:13 AM,209.5043,50.0018,7,20.78531,200
>8/20/2017 7:26:12 AM,209.5206,50.0018,7,20.78531,200
>8/20/2017 7:27:13 AM,209.5375,50.0018,7,20.78531,200
>8/20/2017 7:28:14 AM,209.5544,50.0018,7,20.78531,200
>8/20/2017 7:29:12 AM,209.5707,50.0018,7,20.78531,200
>8/20/2017 7:30:13 AM,209.5876,50.0018,7,20.78531,200
>8/20/2017 7:31:14 AM,209.6044,50.0018,7,20.78531,200
>8/20/2017 7:32:13 AM,209.6208,50.0018,7,20.78531,200
>8/20/2017 7:33:13 AM,209.6376,50.0018,7,20.77547,200
>8/20/2017 7:34:14 AM,209.6544,50.0018,7,20.77547,200
>8/20/2017 7:35:13 AM,209.6708,50.0018,7,20.77547,200
>8/20/2017 7:36:13 AM,209.6876,50.0018,7,20.77547,200
>8/20/2017 7:37:14 AM,209.7044,50.0018,7,20.77547,200
>8/20/2017 7:38:13 AM,209.7208,50.0018,7,20.77547,200
>8/20/2017 7:39:13 AM,209.7376,50.0018,7,20.77547,200
>8/20/2017 7:40:14 AM,209.7546,50.0018,7,20.77547,200
>8/20/2017 7:41:13 AM,209.771,50.0018,7,20.77547,200
>8/20/2017 7:42:14 AM,209.7878,50.0018,7,20.76559,200
>8/20/2017 7:43:14 AM,209.8046,50.0018,7,20.76559,200
>8/20/2017 7:44:14 AM,209.821,50.0018,7,20.76559,200
>8/20/2017 7:45:14 AM,209.8378,50.0018,7,20.76559,200
>8/20/2017 7:46:15 AM,209.8546,50.0018,7,20.76559,200
>8/20/2017 7:47:15 AM,209.8715,50.0018,7,20.76559,200
>8/20/2017 7:48:14 AM,209.8878,50.0018,7,20.76559,200
>8/20/2017 7:49:15 AM,209.9047,50.0018,7,20.76559,200
>8/20/2017 7:50:15 AM,209.9215,50.0018,7,20.76559,200
>8/20/2017 7:51:14 AM,209.9379,50.0018,7,20.76559,200
>8/20/2017 7:52:15 AM,209.9547,50.0018,7,20.76559,200
>8/20/2017 7:53:16 AM,209.9715,50.0018,7,20.75571,200
>8/20/2017 7:54:14 AM,209.9879,50.0018,7,20.75571,200
>8/20/2017 7:55:15 AM,210.0047,50.0018,7,20.75571,200
>8/20/2017 7:56:16 AM,210.0217,50.0018,7,20.75571,200
>8/20/2017 7:57:15 AM,210.0379,50.0018,7,20.75571,200
>8/20/2017 7:58:15 AM,210.0548,50.0018,7,20.75571,200
>8/20/2017 7:59:16 AM,210.0716,50.0018,7,20.75571,200
>8/20/2017 8:00:15 AM,210.088,50.0018,7,20.75571,200
>8/20/2017 8:01:15 AM,210.1049,50.0018,7,20.75571,200
>8/20/2017 8:02:16 AM,210.1217,50.0018,7,20.75571,200
>8/20/2017 8:03:15 AM,210.138,50.0018,7,20.75571,200
>8/20/2017 8:04:15 AM,210.1548,50.0018,7,20.75571,200
>8/20/2017 8:05:16 AM,210.1718,50.0018,7,20.75571,200
>8/20/2017 8:06:15 AM,210.1882,50.0018,7,20.75571,200
>8/20/2017 8:07:16 AM,210.205,50.0018,7,20.75571,200
>8/20/2017 8:08:16 AM,210.2218,50.0018,7,20.74583,200
>8/20/2017 8:09:15 AM,210.2382,50.0018,7,20.75571,200
>8/20/2017 8:10:16 AM,210.255,50.0018,7,20.74583,200
>8/20/2017 8:11:16 AM,210.2718,50.0018,7,20.74583,200
>8/20/2017 8:12:17 AM,210.2886,50.0018,7,20.74583,200
>8/20/2017 8:13:16 AM,210.305,50.0018,7,20.74583,200
>8/20/2017 8:14:17 AM,210.3219,50.0018,7,20.74583,200
>8/20/2017 8:15:17 AM,210.3387,50.0018,7,20.74583,200
>8/20/2017 8:16:16 AM,210.355,50.0018,7,20.74583,200
>8/20/2017 8:17:17 AM,210.3719,50.0018,7,20.74583,200
>8/20/2017 8:18:17 AM,210.3887,50.0018,7,20.74583,200
>8/20/2017 8:19:16 AM,210.4051,50.0018,7,20.74583,200
>8/20/2017 8:20:17 AM,210.4219,50.0018,7,20.74583,200
>8/20/2017 8:21:18 AM,210.4389,50.0018,7,20.74583,200
>8/20/2017 8:22:16 AM,210.4551,50.0018,7,20.74583,200
>8/20/2017 8:23:17 AM,210.4721,50.0018,7,20.74583,200
>8/20/2017 8:24:18 AM,210.4889,50.0018,7,20.74583,200
>8/20/2017 8:25:17 AM,210.5053,50.0018,7,20.74583,200
>8/20/2017 8:26:17 AM,210.5221,50.0018,7,20.74583,200
>8/20/2017 8:27:18 AM,210.5389,50.0018,7,20.74583,200
>8/20/2017 8:28:17 AM,210.5553,50.0018,7,20.74583,200
>8/20/2017 8:29:17 AM,210.5721,50.0018,7,20.74583,200
>8/20/2017 8:30:18 AM,210.589,50.0018,7,20.74583,200
>8/20/2017 8:31:17 AM,210.6054,50.0018,7,20.74583,200
>8/20/2017 8:32:18 AM,210.6222,50.0018,7,20.73599,200
>8/20/2017 8:33:18 AM,210.639,50.0018,7,20.74583,200
>8/20/2017 8:34:17 AM,210.6554,50.0018,7,20.73599,200
>8/20/2017 8:35:18 AM,210.6722,50.0018,7,20.73599,200
>8/20/2017 8:36:19 AM,210.689,50.0018,7,20.73599,200
>8/20/2017 8:37:19 AM,210.706,50.0018,7,20.73599,200
>8/20/2017 8:38:18 AM,210.7222,50.0018,7,20.73599,200
>8/20/2017 8:39:19 AM,210.7392,50.0018,7,20.73599,200
>8/20/2017 8:40:19 AM,210.756,50.0018,7,20.73599,200
>8/20/2017 8:41:18 AM,210.7724,50.0018,7,20.73599,200
>8/20/2017 8:42:19 AM,210.7892,50.0018,7,20.73599,200
>8/20/2017 8:43:19 AM,210.806,50.0018,7,20.73599,200
>8/20/2017 8:44:18 AM,210.8223,50.0018,7,20.73599,200
>8/20/2017 8:45:19 AM,210.8391,50.0018,7,20.73599,200
>8/20/2017 8:46:20 AM,210.8561,50.0018,7,20.73599,200
>8/20/2017 8:47:18 AM,210.8723,50.0018,7,20.73599,200
>8/20/2017 8:48:19 AM,210.8893,50.0018,7,20.73599,200
>8/20/2017 8:49:20 AM,210.9061,50.0018,7,20.73599,200
>8/20/2017 8:50:19 AM,210.9225,50.0018,7,20.73599,200
>8/20/2017 8:51:19 AM,210.9393,50.0018,7,20.73599,200
>8/20/2017 8:52:20 AM,210.9561,50.0018,7,20.73599,200
>8/20/2017 8:53:19 AM,210.9725,50.0018,7,20.73599,200
>8/20/2017 8:54:19 AM,210.9893,50.0018,7,20.73599,200
>8/20/2017 8:55:20 AM,211.0062,50.0018,7,20.73599,200
>8/20/2017 8:56:19 AM,211.0226,50.0018,7,20.73599,200
>8/20/2017 8:57:20 AM,211.0393,50.0018,7,20.73599,200
>8/20/2017 8:58:20 AM,211.0562,50.0018,7,20.73599,200
>8/20/2017 8:59:21 AM,211.073,50.0018,7,20.73599,200
>8/20/2017 9:00:20 AM,211.0893,50.0018,7,20.73599,200
>8/20/2017 9:01:20 AM,211.1062,50.0018,7,20.73599,200
>8/20/2017 9:02:21 AM,211.123,50.0018,7,20.73599,200
>8/20/2017 9:03:20 AM,211.1394,50.0018,7,20.73599,200
>8/20/2017 9:04:20 AM,211.1562,50.0018,7,20.73599,200
>8/20/2017 9:05:21 AM,211.1732,50.0018,7,20.73599,200
>8/20/2017 9:06:20 AM,211.1894,50.0018,7,20.73599,200
>8/20/2017 9:07:20 AM,211.2062,50.0018,7,20.73599,200
>8/20/2017 9:08:21 AM,211.2232,50.0018,7,20.73599,200
>8/20/2017 9:09:20 AM,211.2396,50.0018,7,20.73599,200
>8/20/2017 9:10:21 AM,211.2564,50.0018,7,20.73599,200
>8/20/2017 9:11:21 AM,211.2732,50.0018,7,20.73599,200
>8/20/2017 9:12:20 AM,211.2896,50.0018,7,20.73599,200
>8/20/2017 9:13:21 AM,211.3064,50.0018,7,20.73599,200
>8/20/2017 9:14:22 AM,211.3232,50.0018,7,20.73599,200
>8/20/2017 9:15:21 AM,211.3397,50.0018,7,20.73599,200
>8/20/2017 9:16:21 AM,211.3565,50.0018,7,20.74583,200
>8/20/2017 9:17:22 AM,211.3733,50.0018,7,20.74583,200
>8/20/2017 9:18:21 AM,211.3897,50.0018,7,20.74583,200
>8/20/2017 9:19:21 AM,211.4065,50.0018,7,20.73599,200
>8/20/2017 9:20:22 AM,211.4233,50.0018,7,20.74583,200
>8/20/2017 9:21:23 AM,211.4403,50.0018,7,20.74583,200
>8/20/2017 9:22:21 AM,211.4565,50.0018,7,20.73599,200
>8/20/2017 9:23:22 AM,211.4733,50.0018,7,20.74583,200
>8/20/2017 9:24:23 AM,211.4903,50.0018,7,20.74583,200
>8/20/2017 9:25:21 AM,211.5065,50.0018,7,20.74583,200
>8/20/2017 9:26:22 AM,211.5235,50.0018,7,20.74583,200
>8/20/2017 9:27:23 AM,211.5403,50.0018,7,20.74583,200
>8/20/2017 9:28:22 AM,211.5566,50.0018,7,20.74583,200
>8/20/2017 9:29:22 AM,211.5735,50.0018,7,20.74583,200
>8/20/2017 9:30:23 AM,211.5903,50.0018,7,20.74583,200
>8/20/2017 9:31:22 AM,211.6066,50.0018,7,20.74583,200
>8/20/2017 9:32:22 AM,211.6235,50.0018,7,20.74583,200
>8/20/2017 9:33:23 AM,211.6404,50.0018,7,20.74583,200
>8/20/2017 9:34:22 AM,211.6568,50.0018,7,20.74583,200
>8/20/2017 9:35:23 AM,211.6736,50.0018,7,20.74583,200
>8/20/2017 9:36:23 AM,211.6904,50.0018,7,20.74583,200
>8/20/2017 9:37:22 AM,211.7068,50.0018,7,20.74583,200
>8/20/2017 9:38:23 AM,211.7236,50.0018,7,20.74583,200
>8/20/2017 9:39:23 AM,211.7404,50.0018,7,20.74583,200
>8/20/2017 9:40:23 AM,211.7569,50.0018,7,20.74583,200
>8/20/2017 9:41:23 AM,211.7736,50.0018,7,20.74583,200
>8/20/2017 9:42:24 AM,211.7905,50.0018,7,20.74583,200
>8/20/2017 9:43:23 AM,211.8069,50.0018,7,20.74583,200
>8/20/2017 9:44:23 AM,211.8237,50.0018,7,20.74583,200
>8/20/2017 9:45:24 AM,211.8405,50.0018,7,20.74583,200
>8/20/2017 9:46:25 AM,211.8573,50.0018,7,20.74583,200
>8/20/2017 9:47:23 AM,211.8737,50.0018,7,20.74583,200
>8/20/2017 9:48:24 AM,211.8905,50.0018,7,20.74583,200
>8/20/2017 9:49:25 AM,211.9075,50.0018,7,20.75571,200
>8/20/2017 9:50:23 AM,211.9237,50.0018,7,20.75571,200
>8/20/2017 9:51:24 AM,211.9407,50.0018,7,20.75571,200
>8/20/2017 9:52:25 AM,211.9575,50.0018,7,20.75571,200
>8/20/2017 9:53:24 AM,211.9739,50.0018,7,20.75571,200
>8/20/2017 9:54:24 AM,211.9907,50.0018,7,20.75571,200
>8/20/2017 9:55:25 AM,212.0075,50.0018,7,20.75571,200
>8/20/2017 9:56:24 AM,212.0239,50.0018,7,20.75571,200
>8/20/2017 9:57:24 AM,212.0407,50.0018,7,20.75571,200
>8/20/2017 9:58:25 AM,212.0576,50.0018,7,20.75571,200
>8/20/2017 9:59:24 AM,212.074,50.0018,7,20.75571,200
>8/20/2017 10:00:25 AM,212.0908,50.0018,7,20.75571,200
>8/20/2017 10:01:26 AM,212.1076,50.0018,7,20.75571,200
>8/20/2017 10:02:24 AM,212.124,50.0018,7,20.75571,200
>8/20/2017 10:03:25 AM,212.1408,50.0018,7,20.76559,200
>8/20/2017 10:04:26 AM,212.1576,50.0018,7,20.76559,200
>8/20/2017 10:05:25 AM,212.1741,50.0018,7,20.75571,200
>8/20/2017 10:06:25 AM,212.1908,50.0018,7,20.76559,200
>8/20/2017 10:07:26 AM,212.2078,50.0018,7,20.76559,200
>8/20/2017 10:08:25 AM,212.2242,50.0018,7,20.76559,200
>8/20/2017 10:09:25 AM,212.241,50.0018,7,20.76559,200
>8/20/2017 10:10:26 AM,212.2578,50.0018,7,20.76559,200
>8/20/2017 10:11:27 AM,212.2746,50.0018,7,20.76559,200
>8/20/2017 10:12:25 AM,212.291,50.0018,7,20.76559,200
>8/20/2017 10:13:26 AM,212.3078,50.0018,7,20.76559,200
>8/20/2017 10:14:27 AM,212.3247,50.0018,7,20.76559,200
>8/20/2017 10:15:25 AM,212.341,50.0018,7,20.76559,200
>8/20/2017 10:16:26 AM,212.3579,50.0018,7,20.76559,200
>8/20/2017 10:17:27 AM,212.3747,50.0018,7,20.76559,200
>8/20/2017 10:18:26 AM,212.3911,50.0018,7,20.77547,200
>8/20/2017 10:19:26 AM,212.4079,50.0018,7,20.77547,200
>8/20/2017 10:20:27 AM,212.4247,50.0018,7,20.77547,200
>8/20/2017 10:21:26 AM,212.4411,50.0018,7,20.77547,200
>8/20/2017 10:22:26 AM,212.4579,50.0018,7,20.77547,200
>8/20/2017 10:23:27 AM,212.4748,50.0018,7,20.77547,200
>8/20/2017 10:24:26 AM,212.4912,50.0018,7,20.77547,200
>8/20/2017 10:25:27 AM,212.508,50.0018,7,20.77547,200
>8/20/2017 10:26:27 AM,212.5248,50.0018,7,20.77547,200
>8/20/2017 10:27:26 AM,212.5412,50.0018,7,20.77547,200
>8/20/2017 10:28:27 AM,212.558,50.0018,7,20.78531,200
>8/20/2017 10:29:28 AM,212.575,50.0018,7,20.77547,200
>8/20/2017 10:30:27 AM,212.5912,50.0018,7,20.78531,200
>8/20/2017 10:31:27 AM,212.608,50.0018,7,20.78531,200
>8/20/2017 10:32:28 AM,212.625,50.0018,7,20.78531,200
>8/20/2017 10:33:27 AM,212.6414,50.0018,7,20.78531,200
>8/20/2017 10:34:27 AM,212.6582,50.0018,7,20.78531,200
>8/20/2017 10:35:28 AM,212.675,50.0018,7,20.78531,200
>8/20/2017 10:36:29 AM,212.6919,50.0018,7,20.78531,200
>8/20/2017 10:37:27 AM,212.7082,50.0018,7,20.78531,200
>8/20/2017 10:38:28 AM,212.7251,50.0018,7,20.78531,200
>8/20/2017 10:39:29 AM,212.7419,50.0018,7,20.78531,200
>8/20/2017 10:40:27 AM,212.7582,50.0018,7,20.78531,200
>8/20/2017 10:41:28 AM,212.7751,50.0018,7,20.78531,200
>8/20/2017 10:42:29 AM,212.7919,50.0018,7,20.79519,200
>8/20/2017 10:43:28 AM,212.8083,50.0018,7,20.79519,200
>8/20/2017 10:44:28 AM,212.8251,50.0018,7,20.79519,200
>8/20/2017 10:45:29 AM,212.8421,50.0018,7,20.79519,200
>8/20/2017 10:46:28 AM,212.8583,50.0018,7,20.79519,200
>8/20/2017 10:47:29 AM,212.8753,50.0018,7,20.79519,200
>8/20/2017 10:48:29 AM,212.8921,50.0018,7,20.79519,200
>8/20/2017 10:49:28 AM,212.9085,50.0018,7,20.79519,200
>8/20/2017 10:50:29 AM,212.9253,50.0018,7,20.79519,200
>8/20/2017 10:51:30 AM,212.9421,50.0018,7,20.79519,200
>8/20/2017 10:52:28 AM,212.9585,50.0018,7,20.79519,200
>8/20/2017 10:53:29 AM,212.9753,50.0018,7,20.80507,200
>8/20/2017 10:54:30 AM,212.9922,50.0018,7,20.80507,200
>8/20/2017 10:55:29 AM,213.0085,50.0018,7,20.80507,200
>8/20/2017 10:56:29 AM,213.0254,50.0018,7,20.80507,200
>8/20/2017 10:57:30 AM,213.0422,50.0018,7,20.80507,200
>8/20/2017 10:58:29 AM,213.0586,50.0018,7,20.80507,200
>8/20/2017 10:59:29 AM,213.0754,50.0018,7,20.80507,200
>8/20/2017 11:00:30 AM,213.0924,50.0018,7,20.80507,200
>8/20/2017 11:01:29 AM,213.1086,50.0018,7,20.80507,200
>8/20/2017 11:02:30 AM,213.1255,50.0018,7,20.80507,200
>8/20/2017 11:03:30 AM,213.1423,50.0018,7,20.80507,200
>8/20/2017 11:04:29 AM,213.1587,50.0018,7,20.81495,200
>8/20/2017 11:05:30 AM,213.1755,50.0018,7,20.81495,200
>8/20/2017 11:06:31 AM,213.1923,50.0018,7,20.81495,200
>8/20/2017 11:07:29 AM,213.2087,50.0018,7,20.81495,200
>8/20/2017 11:08:30 AM,213.2255,50.0018,7,20.81495,200
>8/20/2017 11:09:31 AM,213.2423,50.0018,7,20.81495,200
>8/20/2017 11:10:30 AM,213.2589,50.0018,7,20.81495,200
>8/20/2017 11:11:30 AM,213.2755,50.0018,7,20.81495,200
>8/20/2017 11:12:31 AM,213.2925,50.0018,7,20.82479,200
>8/20/2017 11:13:30 AM,213.3089,50.0018,7,20.82479,200
>8/20/2017 11:14:30 AM,213.3257,50.0018,7,20.82479,200
>8/20/2017 11:15:31 AM,213.3425,50.0018,7,20.82479,200
>8/20/2017 11:16:31 AM,213.3593,50.0018,7,20.82479,200
>8/20/2017 11:17:30 AM,213.3757,50.0018,7,20.82479,200
>8/20/2017 11:18:31 AM,213.3925,50.0018,7,20.82479,200
>8/20/2017 11:19:32 AM,213.4094,50.0018,7,20.82479,200
>8/20/2017 11:20:30 AM,213.4257,50.0018,7,20.82479,200
>8/20/2017 11:21:31 AM,213.4426,50.0018,7,20.83467,200
>8/20/2017 11:22:32 AM,213.4594,50.0018,7,20.83467,200
>8/20/2017 11:23:31 AM,213.4758,50.0018,7,20.83467,200
>8/20/2017 11:24:31 AM,213.4926,50.0018,7,20.83467,200
>8/20/2017 11:25:32 AM,213.5094,50.0018,7,20.83467,200
>8/20/2017 11:26:31 AM,213.5258,50.0018,7,20.83467,200
>8/20/2017 11:27:31 AM,213.5426,50.0018,7,20.83467,200
>8/20/2017 11:28:32 AM,213.5596,50.0018,7,20.83467,200
>8/20/2017 11:29:31 AM,213.5759,50.0018,7,20.83467,200
>8/20/2017 11:30:31 AM,213.5926,50.0018,7,20.83467,200
>8/20/2017 11:31:32 AM,213.6096,50.0018,7,20.84455,200
>8/20/2017 11:32:31 AM,213.626,50.0018,7,20.84455,200
>8/20/2017 11:33:32 AM,213.6428,50.0018,7,20.84455,200
>8/20/2017 11:34:32 AM,213.6596,50.0018,7,20.84455,200
>8/20/2017 11:35:33 AM,213.6764,50.0018,7,20.84455,200
>8/20/2017 11:36:32 AM,213.6928,50.0018,7,20.84455,200
>8/20/2017 11:37:32 AM,213.7096,50.0018,7,20.84455,200
>8/20/2017 11:38:33 AM,213.7265,50.0018,7,20.84455,200
>8/20/2017 11:39:32 AM,213.7428,50.0018,7,20.85439,200
>8/20/2017 11:40:33 AM,213.7597,50.0018,7,20.85439,200
>8/20/2017 11:41:33 AM,213.7765,50.0018,7,20.85439,200
>8/20/2017 11:42:32 AM,213.7929,50.0018,7,20.85439,200
>8/20/2017 11:43:33 AM,213.8097,50.0018,7,20.85439,200
>8/20/2017 11:44:33 AM,213.8265,50.0018,7,20.85439,200
>8/20/2017 11:45:32 AM,213.8429,50.0018,7,20.85439,200
>8/20/2017 11:46:33 AM,213.8597,50.0018,7,20.85439,200
>8/20/2017 11:47:33 AM,213.8765,50.0018,7,20.85439,200
>8/20/2017 11:48:33 AM,213.8929,50.0018,7,20.86427,200
>8/20/2017 11:49:33 AM,213.9097,50.0018,7,20.86427,200
>8/20/2017 11:50:34 AM,213.9267,50.0018,7,20.86427,200
>8/20/2017 11:51:33 AM,213.943,50.0018,7,20.86427,200
>8/20/2017 11:52:33 AM,213.9598,50.0018,7,20.86427,200
>8/20/2017 11:53:34 AM,213.9767,50.0018,7,20.86427,200
>8/20/2017 11:54:33 AM,213.993,50.0018,7,20.87415,200
>8/20/2017 11:55:33 AM,214.0098,50.0018,7,20.87415,200
>8/20/2017 11:56:34 AM,214.0266,50.0018,7,20.87415,200
>8/20/2017 11:57:35 AM,214.0436,50.0018,7,20.87415,200
>8/20/2017 11:58:33 AM,214.0598,50.0018,7,20.87415,200
>8/20/2017 11:59:34 AM,214.0768,50.0018,7,20.87415,200
>8/20/2017 12:00:35 PM,214.0936,50.0018,7,20.87415,200
>8/20/2017 12:01:34 PM,214.11,50.0018,7,20.87415,200
>8/20/2017 12:02:34 PM,214.1268,50.0018,7,20.884,200
>8/20/2017 12:03:35 PM,214.1436,50.0018,7,20.884,200
>8/20/2017 12:04:34 PM,214.16,50.0018,7,20.884,200
>8/20/2017 12:05:34 PM,214.1768,50.0018,7,20.884,200
>8/20/2017 12:06:35 PM,214.1937,50.0018,7,20.884,200
>8/20/2017 12:07:34 PM,214.21,50.0018,7,20.884,200
>8/20/2017 12:08:35 PM,214.2269,50.0018,7,20.884,200
>8/20/2017 12:09:35 PM,214.2437,50.0018,7,20.884,200
>8/20/2017 12:10:34 PM,214.2601,50.0018,7,20.89388,200
>8/20/2017 12:11:35 PM,214.2769,50.0018,7,20.89388,200
>8/20/2017 12:12:36 PM,214.2939,50.0018,7,20.89388,200
>8/20/2017 12:13:35 PM,214.3101,50.0018,7,20.89388,200
>8/20/2017 12:14:35 PM,214.3269,50.0018,7,20.89388,200
>8/20/2017 12:15:36 PM,214.3439,50.0018,7,20.89388,200
>8/20/2017 12:16:35 PM,214.3603,50.0018,7,20.89388,200
>8/20/2017 12:17:35 PM,214.3771,50.0018,7,20.90375,200
>8/20/2017 12:18:36 PM,214.3939,50.0018,7,20.90375,200
>8/20/2017 12:19:35 PM,214.4103,50.0018,7,20.90375,200
>8/20/2017 12:20:35 PM,214.4271,50.0018,7,20.90375,200
>8/20/2017 12:21:36 PM,214.4439,50.0018,7,20.90375,200
>8/20/2017 12:22:35 PM,214.4604,50.0018,7,20.90375,200
>8/20/2017 12:23:35 PM,214.4771,50.0018,7,20.90375,200
>8/20/2017 12:24:36 PM,214.494,50.0018,7,20.9136,200
>8/20/2017 12:25:37 PM,214.5108,50.0018,7,20.9136,200
>8/20/2017 12:26:36 PM,214.5272,50.0018,7,20.9136,200
>8/20/2017 12:27:36 PM,214.544,50.0018,7,20.9136,200
>8/20/2017 12:28:37 PM,214.5608,50.0018,7,20.9136,200
>8/20/2017 12:29:36 PM,214.5772,50.0018,7,20.9136,200
>8/20/2017 12:30:36 PM,214.594,50.0018,7,20.9136,200
>8/20/2017 12:31:37 PM,214.611,50.0018,7,20.9136,200
>8/20/2017 12:32:36 PM,214.6272,50.0018,7,20.92348,200
>8/20/2017 12:33:36 PM,214.644,50.0018,7,20.92348,200
>8/20/2017 12:34:37 PM,214.661,50.0018,7,20.92348,200
>8/20/2017 12:35:36 PM,214.6774,50.0018,7,20.92348,200
>8/20/2017 12:36:37 PM,214.6942,50.0018,7,20.92348,200
>8/20/2017 12:37:37 PM,214.711,50.0018,7,20.92348,200
>8/20/2017 12:38:37 PM,214.7273,50.0018,7,20.93332,200
>8/20/2017 12:39:37 PM,214.7441,50.0018,7,20.93332,200
>8/20/2017 12:40:37 PM,214.761,50.0018,7,20.93332,200
>8/20/2017 12:41:38 PM,214.7778,50.0018,7,20.93332,200
>8/20/2017 12:42:37 PM,214.7941,50.0018,7,20.93332,200
>8/20/2017 12:43:37 PM,214.8109,50.0018,7,20.93332,200
>8/20/2017 12:44:38 PM,214.8279,50.0018,7,20.9432,200
>8/20/2017 12:45:37 PM,214.8442,50.0018,7,20.93332,200
>8/20/2017 12:46:38 PM,214.8611,50.0018,7,20.9432,200
>8/20/2017 12:47:38 PM,214.8779,50.0018,7,20.9432,200
>8/20/2017 12:48:37 PM,214.8943,50.0018,7,20.9432,200
>8/20/2017 12:49:38 PM,214.9111,50.0018,7,20.9432,200
>8/20/2017 12:50:38 PM,214.9279,50.0018,7,20.9432,200
>8/20/2017 12:51:38 PM,214.9443,50.0018,7,20.95308,200
>8/20/2017 12:52:38 PM,214.9611,50.0018,7,20.95308,200
>8/20/2017 12:53:39 PM,214.978,50.0018,7,20.95308,200
>8/20/2017 12:54:38 PM,214.9944,50.0018,7,20.95308,200
>8/20/2017 12:55:38 PM,215.0112,50.0018,7,20.95308,200
>8/20/2017 12:56:39 PM,215.028,50.0018,7,20.95308,200
>8/20/2017 12:57:38 PM,215.0444,50.0018,7,20.96292,200
>8/20/2017 12:58:38 PM,215.0612,50.0018,7,20.95308,200
>8/20/2017 12:59:39 PM,215.078,50.0018,7,20.96292,200
>8/20/2017 1:00:38 PM,215.0946,50.0018,7,20.96292,200
>8/20/2017 1:01:39 PM,215.1112,50.0018,7,20.96292,200
>8/20/2017 1:02:39 PM,215.1282,50.0018,7,20.96292,200
>8/20/2017 1:03:38 PM,215.1446,50.0018,7,20.96292,200
>8/20/2017 1:04:39 PM,215.1614,50.0018,7,20.96292,200
>8/20/2017 1:05:40 PM,215.1783,50.0018,7,20.96292,200
>8/20/2017 1:06:39 PM,215.1947,50.0018,7,20.9728,200
>8/20/2017 1:07:39 PM,215.2114,50.0018,7,20.9728,200
>8/20/2017 1:08:40 PM,215.2283,50.0018,7,20.9728,200
>8/20/2017 1:09:40 PM,215.2451,50.0018,7,20.9728,200
>8/20/2017 1:10:39 PM,215.2614,50.0018,7,20.9728,200
>8/20/2017 1:11:40 PM,215.2783,50.0018,7,20.9728,200
>8/20/2017 1:12:40 PM,215.2951,50.0018,7,20.9728,200
>8/20/2017 1:13:39 PM,215.3115,50.0018,7,20.98268,200
>8/20/2017 1:14:40 PM,215.3283,50.0018,7,20.98268,200
>8/20/2017 1:15:41 PM,215.3453,50.0018,7,20.98268,200
>8/20/2017 1:16:39 PM,215.3615,50.0018,7,20.98268,200
>8/20/2017 1:17:40 PM,215.3784,50.0018,7,20.98268,200
>8/20/2017 1:18:41 PM,215.3953,50.0018,7,20.98268,200
>8/20/2017 1:19:40 PM,215.4117,50.0018,7,20.98268,200
>8/20/2017 1:20:40 PM,215.4285,50.0018,7,20.99256,200
>8/20/2017 1:21:41 PM,215.4453,50.0018,7,20.98268,200
>8/20/2017 1:22:40 PM,215.4617,50.0018,7,20.99256,200
>8/20/2017 1:23:40 PM,215.4785,50.0018,7,20.99256,200
>8/20/2017 1:24:41 PM,215.4954,50.0018,7,20.99256,200
>8/20/2017 1:25:40 PM,215.5118,50.0018,7,20.99256,200
>8/20/2017 1:26:40 PM,215.5285,50.0018,7,20.99256,200
>8/20/2017 1:27:41 PM,215.5454,50.0018,7,21.00241,200
>8/20/2017 1:28:42 PM,215.5622,50.0018,7,21.00241,200
>8/20/2017 1:29:40 PM,215.5785,50.0018,7,21.00241,200
>8/20/2017 1:30:41 PM,215.5954,50.0018,7,21.00241,200
>8/20/2017 1:31:42 PM,215.6122,50.0018,7,21.00241,200
>8/20/2017 1:32:41 PM,215.6286,50.0018,7,21.00241,200
>8/20/2017 1:33:41 PM,215.6454,50.0018,7,21.00241,200
>8/20/2017 1:34:42 PM,215.6624,50.0018,7,21.00241,200
>8/20/2017 1:35:41 PM,215.6786,50.0018,7,21.01228,200
>8/20/2017 1:36:42 PM,215.6955,50.0018,7,21.01228,200
>8/20/2017 1:37:42 PM,215.7123,50.0018,7,21.01228,200
>8/20/2017 1:38:41 PM,215.7287,50.0018,7,21.01228,200
>8/20/2017 1:39:42 PM,215.7455,50.0018,7,21.01228,200
>8/20/2017 1:40:42 PM,215.7623,50.0018,7,21.01228,200
>8/20/2017 1:41:41 PM,215.7787,50.0018,7,21.01228,200
>8/20/2017 1:42:42 PM,215.7955,50.0018,7,21.02216,200
>8/20/2017 1:43:43 PM,215.8125,50.0018,7,21.02216,200
>8/20/2017 1:44:42 PM,215.8289,50.0018,7,21.02216,200
>8/20/2017 1:45:42 PM,215.8457,50.0018,7,21.02216,200
>8/20/2017 1:46:43 PM,215.8625,50.0018,7,21.02216,200
>8/20/2017 1:47:42 PM,215.8789,50.0018,7,21.02216,200
>8/20/2017 1:48:42 PM,215.8957,50.0018,7,21.02216,200
>8/20/2017 1:49:43 PM,215.9125,50.0018,7,21.02216,200
>8/20/2017 1:50:42 PM,215.929,50.0018,7,21.03204,200
>8/20/2017 1:51:42 PM,215.9457,50.0018,7,21.03204,200
>8/20/2017 1:52:43 PM,215.9626,50.0018,7,21.03204,200
>8/20/2017 1:53:42 PM,215.979,50.0018,7,21.03204,200
>8/20/2017 1:54:43 PM,215.9958,50.0018,7,21.03204,200
>8/20/2017 1:55:43 PM,216.0126,50.0018,7,21.03204,200
>8/20/2017 1:56:44 PM,216.0294,50.0018,7,21.03204,200
>8/20/2017 1:57:43 PM,216.0458,50.0018,7,21.03204,200
>8/20/2017 1:58:43 PM,216.0626,50.0018,7,21.04188,200
>8/20/2017 1:59:44 PM,216.0796,50.0018,7,21.04188,200
>8/20/2017 2:00:43 PM,216.0958,50.0018,7,21.04188,200
>8/20/2017 2:01:43 PM,216.1126,50.0018,7,21.04188,200
>8/20/2017 2:02:44 PM,216.1296,50.0018,7,21.04188,200
>8/20/2017 2:03:43 PM,216.146,50.0018,7,21.04188,200
>8/20/2017 2:04:44 PM,216.1628,50.0018,7,21.05176,200
>8/20/2017 2:05:44 PM,216.1796,50.0018,7,21.05176,200
>8/20/2017 2:06:43 PM,216.196,50.0018,7,21.05176,200
>8/20/2017 2:07:44 PM,216.2128,50.0018,7,21.05176,200
>8/20/2017 2:08:45 PM,216.2297,50.0018,7,21.05176,200
>8/20/2017 2:09:44 PM,216.2461,50.0018,7,21.05176,200
>8/20/2017 2:10:44 PM,216.2629,50.0018,7,21.05176,200
>8/20/2017 2:11:45 PM,216.2797,50.0018,7,21.05176,200
>8/20/2017 2:12:44 PM,216.2961,50.0018,7,21.05176,200
>8/20/2017 2:13:44 PM,216.3129,50.0018,7,21.06164,200
>8/20/2017 2:14:45 PM,216.3298,50.0018,7,21.06164,200
>8/20/2017 2:15:44 PM,216.3462,50.0018,7,21.06164,200
>8/20/2017 2:16:44 PM,216.3629,50.0018,7,21.06164,200
>8/20/2017 2:17:45 PM,216.3799,50.0018,7,21.06164,200
>8/20/2017 2:18:44 PM,216.3962,50.0018,7,21.06164,200
>8/20/2017 2:19:45 PM,216.413,50.0018,7,21.06164,200
>8/20/2017 2:20:45 PM,216.4299,50.0018,7,21.06164,200
>8/20/2017 2:21:46 PM,216.4467,50.0018,7,21.07149,200
>8/20/2017 2:22:45 PM,216.463,50.0018,7,21.07149,200
>8/20/2017 2:23:45 PM,216.4798,50.0018,7,21.07149,200
>8/20/2017 2:24:46 PM,216.4968,50.0018,7,21.07149,200
>8/20/2017 2:25:45 PM,216.513,50.0018,7,21.07149,200
>8/20/2017 2:26:45 PM,216.5298,50.0018,7,21.07149,200
>8/20/2017 2:27:46 PM,216.5468,50.0018,7,21.07149,200
>8/20/2017 2:28:45 PM,216.5632,50.0018,7,21.07149,200
>8/20/2017 2:29:46 PM,216.58,50.0018,7,21.07149,200
>8/20/2017 2:30:46 PM,216.5968,50.0018,7,21.08136,200
>8/20/2017 2:31:45 PM,216.6132,50.0018,7,21.08136,200
>8/20/2017 2:32:46 PM,216.63,50.0018,7,21.08136,200
>8/20/2017 2:33:47 PM,216.6469,50.0018,7,21.08136,200
>8/20/2017 2:34:45 PM,216.6632,50.0018,7,21.08136,200
>8/20/2017 2:35:46 PM,216.6801,50.0018,7,21.08136,200
>8/20/2017 2:36:47 PM,216.6969,50.0018,7,21.09124,200
>8/20/2017 2:37:46 PM,216.7133,50.0018,7,21.09124,200
>8/20/2017 2:38:46 PM,216.7301,50.0018,7,21.09124,200
>8/20/2017 2:39:47 PM,216.7469,50.0018,7,21.09124,200
>8/20/2017 2:40:46 PM,216.7633,50.0018,7,21.09124,200
>8/20/2017 2:41:46 PM,216.7801,50.0018,7,21.09124,200
>8/20/2017 2:42:47 PM,216.7969,50.0018,7,21.09124,200
>8/20/2017 2:43:48 PM,216.8139,50.0018,7,21.09124,200
>8/20/2017 2:44:46 PM,216.8301,50.0018,7,21.09124,200
>8/20/2017 2:45:47 PM,216.8469,50.0018,7,21.10109,200
>8/20/2017 2:46:48 PM,216.8639,50.0018,7,21.10109,200
>8/20/2017 2:47:47 PM,216.8803,50.0018,7,21.10109,200
>8/20/2017 2:48:47 PM,216.8971,50.0018,7,21.10109,200
>8/20/2017 2:49:48 PM,216.914,50.0018,7,21.10109,200
>8/20/2017 2:50:47 PM,216.9303,50.0018,7,21.10109,200
>8/20/2017 2:51:47 PM,216.9471,50.0018,7,21.10109,200
>8/20/2017 2:52:48 PM,216.964,50.0018,7,21.11097,200
>8/20/2017 2:53:47 PM,216.9804,50.0018,7,21.11097,200
>8/20/2017 2:54:48 PM,216.9972,50.0018,7,21.11097,200
>8/20/2017 2:55:48 PM,217.014,50.0018,7,21.11097,200
>8/20/2017 2:56:47 PM,217.0304,50.0018,7,21.11097,200
>8/20/2017 2:57:48 PM,217.0472,50.0018,7,21.11097,200
>8/20/2017 2:58:48 PM,217.064,50.0018,7,21.11097,200
>8/20/2017 2:59:47 PM,217.0804,50.0018,7,21.11097,200
>8/20/2017 3:00:48 PM,217.0972,50.0018,7,21.11097,200
>8/20/2017 3:01:48 PM,217.114,50.0018,7,21.12084,200
>8/20/2017 3:02:49 PM,217.131,50.0018,7,21.12084,200
>8/20/2017 3:03:48 PM,217.1472,50.0018,7,21.12084,200
>8/20/2017 3:04:49 PM,217.1642,50.0018,7,21.12084,200
>8/20/2017 3:05:49 PM,217.181,50.0018,7,21.12084,200
>8/20/2017 3:06:48 PM,217.1974,50.0018,7,21.12084,200
>8/20/2017 3:07:49 PM,217.2142,50.0018,7,21.12084,200
>8/20/2017 3:08:49 PM,217.231,50.0018,7,21.13069,200
>8/20/2017 3:09:48 PM,217.2473,50.0018,7,21.13069,200
>8/20/2017 3:10:49 PM,217.2642,50.0018,7,21.13069,200
>8/20/2017 3:11:49 PM,217.281,50.0018,7,21.13069,200
>8/20/2017 3:12:48 PM,217.2973,50.0018,7,21.13069,200
>8/20/2017 3:13:49 PM,217.3141,50.0018,7,21.13069,200
>8/20/2017 3:14:50 PM,217.3311,50.0018,7,21.13069,200
>8/20/2017 3:15:49 PM,217.3475,50.0018,7,21.14057,200
>8/20/2017 3:16:49 PM,217.3643,50.0018,7,21.14057,200
>8/20/2017 3:17:50 PM,217.3811,50.0018,7,21.14057,200
>8/20/2017 3:18:49 PM,217.3975,50.0018,7,21.14057,200
>8/20/2017 3:19:49 PM,217.4143,50.0018,7,21.14057,200
>8/20/2017 3:20:50 PM,217.4312,50.0018,7,21.14057,200
>8/20/2017 3:21:49 PM,217.4476,50.0018,7,21.15041,200
>8/20/2017 3:22:50 PM,217.4644,50.0018,7,21.15041,200
>8/20/2017 3:23:50 PM,217.4812,50.0018,7,21.15041,200
>8/20/2017 3:24:49 PM,217.4976,50.0018,7,21.15041,200
>8/20/2017 3:25:50 PM,217.5144,50.0018,7,21.15041,200
>8/20/2017 3:26:50 PM,217.5312,50.0018,7,21.15041,200
>8/20/2017 3:27:50 PM,217.5478,50.0018,7,21.15041,200
>8/20/2017 3:28:50 PM,217.5644,50.0018,7,21.16029,200
>8/20/2017 3:29:50 PM,217.5812,50.0018,7,21.16029,200
>8/20/2017 3:30:51 PM,217.5982,50.0018,7,21.16029,200
>8/20/2017 3:31:50 PM,217.6144,50.0018,7,21.16029,200
>8/20/2017 3:32:51 PM,217.6314,50.0018,7,21.16029,200
>8/20/2017 3:33:51 PM,217.6482,50.0018,7,21.17017,200
>8/20/2017 3:34:50 PM,217.6646,50.0018,7,21.17017,200
>8/20/2017 3:35:51 PM,217.6814,50.0018,7,21.17017,200
>8/20/2017 3:36:52 PM,217.6983,50.0018,7,21.17017,200
>8/20/2017 3:37:50 PM,217.7146,50.0018,7,21.17017,200
>8/20/2017 3:38:51 PM,217.7314,50.0018,7,21.17017,200
>8/20/2017 3:39:52 PM,217.7483,50.0018,7,21.18002,200
>8/20/2017 3:40:51 PM,217.7647,50.0018,7,21.18002,200
>8/20/2017 3:41:51 PM,217.7815,50.0018,7,21.18002,200
>8/20/2017 3:42:52 PM,217.7983,50.0018,7,21.18002,200
>8/20/2017 3:43:51 PM,217.8147,50.0018,7,21.18002,200
>8/20/2017 3:44:51 PM,217.8315,50.0018,7,21.18989,200
>8/20/2017 3:45:52 PM,217.8483,50.0018,7,21.18989,200
>8/20/2017 3:46:51 PM,217.8649,50.0018,7,21.18989,200
>8/20/2017 3:47:51 PM,217.8815,50.0018,7,21.18989,200
>8/20/2017 3:48:52 PM,217.8985,50.0018,7,21.18989,200
>8/20/2017 3:49:53 PM,217.9153,50.0018,7,21.18989,200
>8/20/2017 3:50:52 PM,217.9317,50.0018,7,21.19977,200
>8/20/2017 3:51:52 PM,217.9485,50.0018,7,21.19977,200
>8/20/2017 3:52:53 PM,217.9653,50.0018,7,21.19977,200
>8/20/2017 3:53:52 PM,217.9817,50.0018,7,21.19977,200
>8/20/2017 3:54:52 PM,217.9985,50.0018,7,21.19977,200
>8/20/2017 3:55:53 PM,218.0154,50.0018,7,21.19977,200
>8/20/2017 3:56:52 PM,218.0316,50.0018,7,21.20965,200
>8/20/2017 3:57:53 PM,218.0486,50.0018,7,21.20965,200
>8/20/2017 3:58:53 PM,218.0654,50.0018,7,21.20965,200
>8/20/2017 3:59:52 PM,218.0818,50.0018,7,21.20965,200
>8/20/2017 4:00:53 PM,218.0986,50.0018,7,21.20965,200
>8/20/2017 4:01:54 PM,218.1155,50.0018,7,21.20965,200
>8/20/2017 4:02:52 PM,218.1318,50.0018,7,21.2195,200
>8/20/2017 4:03:53 PM,218.1486,50.0018,7,21.2195,200
>8/20/2017 4:04:54 PM,218.1655,50.0018,7,21.2195,200
>8/20/2017 4:05:53 PM,218.1819,50.0018,7,21.2195,200
>8/20/2017 4:06:53 PM,218.1987,50.0018,7,21.2195,200
>8/20/2017 4:07:54 PM,218.2155,50.0018,7,21.22937,200
>8/20/2017 4:08:53 PM,218.2319,50.0018,7,21.22937,200
>8/20/2017 4:09:53 PM,218.2487,50.0018,7,21.22937,200
>8/20/2017 4:10:54 PM,218.2657,50.0018,7,21.22937,200
>8/20/2017 4:11:53 PM,218.2821,50.0018,7,21.22937,200
>8/20/2017 4:12:54 PM,218.2989,50.0018,7,21.22937,200
>8/20/2017 4:13:54 PM,218.3157,50.0018,7,21.23925,200
>8/20/2017 4:14:53 PM,218.3321,50.0018,7,21.23925,200
>8/20/2017 4:15:54 PM,218.3489,50.0018,7,21.23925,200
>8/20/2017 4:16:55 PM,218.3658,50.0018,7,21.23925,200
>8/20/2017 4:17:54 PM,218.3822,50.0018,7,21.23925,200
>8/20/2017 4:18:54 PM,218.3989,50.0018,7,21.23925,200
>8/20/2017 4:19:55 PM,218.4158,50.0018,7,21.24913,200
>8/20/2017 4:20:54 PM,218.4322,50.0018,7,21.24913,200
>8/20/2017 4:21:54 PM,218.449,50.0018,7,21.24913,200
>8/20/2017 4:22:55 PM,218.4658,50.0018,7,21.24913,200
>8/20/2017 4:23:54 PM,218.4822,50.0018,7,21.24913,200
>8/20/2017 4:24:54 PM,218.499,50.0018,7,21.24913,200
>8/20/2017 4:25:55 PM,218.5159,50.0018,7,21.25897,200
>8/20/2017 4:26:54 PM,218.5323,50.0018,7,21.25897,200
>8/20/2017 4:27:55 PM,218.5491,50.0018,7,21.25897,200
>8/20/2017 4:28:55 PM,218.5659,50.0018,7,21.25897,200
>8/20/2017 4:29:56 PM,218.5829,50.0018,7,21.25897,200
>8/20/2017 4:30:55 PM,218.5992,50.0018,7,21.25897,200
>8/20/2017 4:31:55 PM,218.616,50.0018,7,21.25897,200
>8/20/2017 4:32:56 PM,218.6329,50.0018,7,21.26885,200
>8/20/2017 4:33:55 PM,218.6492,50.0018,7,21.26885,200
>8/20/2017 4:34:56 PM,218.6661,50.0018,7,21.26885,200
>8/20/2017 4:35:56 PM,218.6829,50.0018,7,21.26885,200
>8/20/2017 4:36:55 PM,218.6992,50.0018,7,21.26885,200
>8/20/2017 4:37:56 PM,218.7161,50.0018,7,21.27873,200
>8/20/2017 4:38:56 PM,218.7329,50.0018,7,21.27873,200
>8/20/2017 4:39:55 PM,218.7493,50.0018,7,21.27873,200
>8/20/2017 4:40:56 PM,218.7661,50.0018,7,21.27873,200
>8/20/2017 4:41:57 PM,218.783,50.0018,7,21.27873,200
>8/20/2017 4:42:56 PM,218.7994,50.0018,7,21.27873,200
>8/20/2017 4:43:56 PM,218.8162,50.0018,7,21.28858,200
>8/20/2017 4:44:57 PM,218.833,50.0018,7,21.28858,200
>8/20/2017 4:45:56 PM,218.8494,50.0018,7,21.28858,200
>8/20/2017 4:46:56 PM,218.8662,50.0018,7,21.28858,200
>8/20/2017 4:47:57 PM,218.883,50.0018,7,21.28858,200
>8/20/2017 4:48:58 PM,218.9,50.0018,7,21.28858,200
>8/20/2017 4:49:56 PM,218.9162,50.0018,7,21.28858,200
>8/20/2017 4:50:57 PM,218.933,50.0018,7,21.28858,200
>8/20/2017 4:51:58 PM,218.95,50.0018,7,21.29845,200
>8/20/2017 4:52:56 PM,218.9662,50.0018,7,21.29845,200
>8/20/2017 4:53:57 PM,218.9832,50.0018,7,21.29845,200
>8/20/2017 4:54:58 PM,219,50.0018,7,21.29845,200
>8/20/2017 4:55:57 PM,219.0164,50.0018,7,21.29845,200
>8/20/2017 4:56:57 PM,219.0332,50.0018,7,21.30833,200
>8/20/2017 4:57:58 PM,219.05,50.0018,7,21.30833,200
>8/20/2017 4:58:57 PM,219.0664,50.0018,7,21.30833,200
>8/20/2017 4:59:57 PM,219.0832,50.0018,7,21.30833,200
>8/20/2017 5:00:58 PM,219.1001,50.0018,7,21.30833,200
>8/20/2017 5:01:57 PM,219.1165,50.0018,7,21.30833,200
>8/20/2017 5:02:57 PM,219.1332,50.0018,7,21.31818,200
>8/20/2017 5:03:58 PM,219.1501,50.0018,7,21.31818,200
>8/20/2017 5:04:57 PM,219.1665,50.0018,7,21.31818,200
>8/20/2017 5:05:58 PM,219.1833,50.0018,7,21.31818,200
>8/20/2017 5:06:58 PM,219.2001,50.0018,7,21.31818,200
>8/20/2017 5:07:59 PM,219.2169,50.0018,7,21.31818,200
>8/20/2017 5:08:58 PM,219.2333,50.0018,7,21.32806,200
>8/20/2017 5:09:58 PM,219.2501,50.0018,7,21.32806,200
>8/20/2017 5:10:59 PM,219.2671,50.0018,7,21.32806,200
>8/20/2017 5:11:58 PM,219.2833,50.0018,7,21.32806,200
>8/20/2017 5:12:59 PM,219.3003,50.0018,7,21.32806,200
>8/20/2017 5:13:59 PM,219.3171,50.0018,7,21.32806,200
>8/20/2017 5:14:58 PM,219.3335,50.0018,7,21.3379,200
>8/20/2017 5:15:59 PM,219.3503,50.0018,7,21.3379,200
>8/20/2017 5:17:00 PM,219.3672,50.0018,7,21.3379,200
>8/20/2017 5:17:58 PM,219.3835,50.0018,7,21.3379,200
>8/20/2017 5:18:59 PM,219.4003,50.0018,7,21.3379,200
>8/20/2017 5:20:00 PM,219.4172,50.0018,7,21.3379,200
>8/20/2017 5:20:59 PM,219.4336,50.0018,7,21.34778,200
>8/20/2017 5:21:59 PM,219.4504,50.0018,7,21.34778,200
>8/20/2017 5:23:00 PM,219.4672,50.0018,7,21.34778,200
>8/20/2017 5:24:00 PM,219.484,50.0018,7,21.34778,200
>8/20/2017 5:24:59 PM,219.5004,50.0018,7,21.34778,200
>8/20/2017 5:26:00 PM,219.5172,50.0018,7,21.34778,200
>8/20/2017 5:27:01 PM,219.5341,50.0018,7,21.35766,200
>8/20/2017 5:27:59 PM,219.5504,50.0018,7,21.35766,200
>8/20/2017 5:29:00 PM,219.5673,50.0018,7,21.35766,200
>8/20/2017 5:30:01 PM,219.5842,50.0018,7,21.35766,200
>8/20/2017 5:30:59 PM,219.6004,50.0018,7,21.35766,200
>8/20/2017 5:32:00 PM,219.6174,50.0018,7,21.3675,200
>8/20/2017 5:33:01 PM,219.6342,50.0018,7,21.3675,200
>8/20/2017 5:34:00 PM,219.6505,50.0018,7,21.3675,200
>8/20/2017 5:35:00 PM,219.6673,50.0018,7,21.3675,200
>8/20/2017 5:36:01 PM,219.6841,50.0018,7,21.3675,200
>8/20/2017 5:37:00 PM,219.7005,50.0018,7,21.3675,200
>8/20/2017 5:38:00 PM,219.7173,50.0018,7,21.37738,200
>8/20/2017 5:39:01 PM,219.7343,50.0018,7,21.37738,200
>8/20/2017 5:40:00 PM,219.7507,50.0018,7,21.37738,200
>8/20/2017 5:41:01 PM,219.7675,50.0018,7,21.37738,200
>8/20/2017 5:42:01 PM,219.7843,50.0018,7,21.37738,200
>8/20/2017 5:43:00 PM,219.8007,50.0018,7,21.37738,200
>8/20/2017 5:44:01 PM,219.8175,50.0018,7,21.38726,200
>8/20/2017 5:45:02 PM,219.8344,50.0018,7,21.38726,200
>8/20/2017 5:46:01 PM,219.8508,50.0018,7,21.38726,200
>8/20/2017 5:47:01 PM,219.8675,50.0018,7,21.38726,200
>8/20/2017 5:48:02 PM,219.8844,50.0018,7,21.38726,200
>8/20/2017 5:49:02 PM,219.9012,50.0018,7,21.38726,200
>8/20/2017 5:50:01 PM,219.9176,50.0018,7,21.38726,200
>8/20/2017 5:51:02 PM,219.9344,50.0018,7,21.38726,200
>8/20/2017 5:52:02 PM,219.9512,50.0018,7,21.38726,200
>8/20/2017 5:53:01 PM,219.9676,50.0018,7,21.39711,200
>8/20/2017 5:54:02 PM,219.9844,50.0018,7,21.39711,200
>8/20/2017 5:55:03 PM,220.0014,50.0018,7,21.39711,200
>8/20/2017 5:56:01 PM,220.0176,50.0018,7,21.39711,200
>8/20/2017 5:57:02 PM,220.0346,50.0018,7,21.39711,200
>8/20/2017 5:58:03 PM,220.0514,50.0018,7,21.39711,200
>8/20/2017 5:59:02 PM,220.0678,50.0018,7,21.40698,200
>8/20/2017 6:00:02 PM,220.0846,50.0018,7,21.40698,200
>8/20/2017 6:01:03 PM,220.1015,50.0018,7,21.40698,200
>8/20/2017 6:02:02 PM,220.1178,50.0018,7,21.40698,200
>8/20/2017 6:03:02 PM,220.1347,50.0018,7,21.40698,200
>8/20/2017 6:04:03 PM,220.1515,50.0018,7,21.40698,200
>8/20/2017 6:05:02 PM,220.1679,50.0018,7,21.40698,200
>8/20/2017 6:06:03 PM,220.1847,50.0018,7,21.41686,200
>8/20/2017 6:07:03 PM,220.2015,50.0018,7,21.40698,200
>8/20/2017 6:08:02 PM,220.2179,50.0018,7,21.41686,200
>8/20/2017 6:09:03 PM,220.2347,50.0018,7,21.41686,200
>8/20/2017 6:10:04 PM,220.2517,50.0018,7,21.41686,200
>8/20/2017 6:11:03 PM,220.268,50.0018,7,21.41686,200
>8/20/2017 6:12:03 PM,220.2847,50.0018,7,21.41686,200
>8/20/2017 6:13:04 PM,220.3017,50.0018,7,21.41686,200
>8/20/2017 6:14:04 PM,220.3185,50.0018,7,21.42674,200
>8/20/2017 6:15:03 PM,220.3347,50.0018,7,21.42674,200
>8/20/2017 6:16:04 PM,220.3516,50.0018,7,21.42674,200
>8/20/2017 6:17:04 PM,220.3685,50.0018,7,21.42674,200
>8/20/2017 6:18:03 PM,220.3849,50.0018,7,21.42674,200
>8/20/2017 6:19:04 PM,220.4017,50.0018,7,21.42674,200
>8/20/2017 6:20:04 PM,220.4186,50.0018,7,21.42674,200
>8/20/2017 6:21:03 PM,220.4348,50.0018,7,21.42674,200
>8/20/2017 6:22:04 PM,220.4518,50.0018,7,21.43659,200
>8/20/2017 6:23:05 PM,220.4686,50.0018,7,21.43659,200
>8/20/2017 6:24:04 PM,220.485,50.0018,7,21.43659,200
>8/20/2017 6:25:04 PM,220.5018,50.0018,7,21.43659,200
>8/20/2017 6:26:05 PM,220.5186,50.0018,7,21.43659,200
>8/20/2017 6:27:04 PM,220.535,50.0018,7,21.43659,200
>8/20/2017 6:28:04 PM,220.5518,50.0018,7,21.43659,200
>8/20/2017 6:29:05 PM,220.5687,50.0018,7,21.43659,200
>8/20/2017 6:30:04 PM,220.5851,50.0018,7,21.43659,200
>8/20/2017 6:31:05 PM,220.6019,50.0018,7,21.44646,200
>8/20/2017 6:32:05 PM,220.6187,50.0018,7,21.44646,200
>8/20/2017 6:33:04 PM,220.6351,50.0018,7,21.44646,200
>8/20/2017 6:34:05 PM,220.6519,50.0018,7,21.44646,200
>8/20/2017 6:35:06 PM,220.6689,50.0018,7,21.44646,200
>8/20/2017 6:36:05 PM,220.6853,50.0018,7,21.44646,200
>8/20/2017 6:37:05 PM,220.7019,50.0018,7,21.44646,200
>8/20/2017 6:38:06 PM,220.7189,50.0018,7,21.44646,200
>8/20/2017 6:39:05 PM,220.7353,50.0018,7,21.44646,200
>8/20/2017 6:40:05 PM,220.7521,50.0018,7,21.45634,200
>8/20/2017 6:41:06 PM,220.7689,50.0018,7,21.45634,200
>8/20/2017 6:42:06 PM,220.7857,50.0018,7,21.45634,200
>8/20/2017 6:43:05 PM,220.8021,50.0018,7,21.45634,200
>8/20/2017 6:44:06 PM,220.8189,50.0018,7,21.45634,200
>8/20/2017 6:45:07 PM,220.8358,50.0018,7,21.45634,200
>8/20/2017 6:46:05 PM,220.8521,50.0018,7,21.45634,200
>8/20/2017 6:47:06 PM,220.869,50.0018,7,21.45634,200
>8/20/2017 6:48:07 PM,220.8858,50.0018,7,21.45634,200
>8/20/2017 6:49:06 PM,220.9022,50.0018,7,21.45634,200
>8/20/2017 6:50:06 PM,220.919,50.0018,7,21.46622,200
>8/20/2017 6:51:07 PM,220.9358,50.0018,7,21.46622,200
>8/20/2017 6:52:06 PM,220.9522,50.0018,7,21.46622,200
>8/20/2017 6:53:06 PM,220.969,50.0018,7,21.46622,200
>8/20/2017 6:54:07 PM,220.986,50.0018,7,21.46622,200
>8/20/2017 6:55:06 PM,221.0023,50.0018,7,21.46622,200
>8/20/2017 6:56:07 PM,221.0191,50.0018,7,21.46622,200
>8/20/2017 6:57:07 PM,221.036,50.0018,7,21.46622,200
>8/20/2017 6:58:08 PM,221.0528,50.0018,7,21.46622,200
>8/20/2017 6:59:07 PM,221.0692,50.0018,7,21.46622,200
>8/20/2017 7:00:07 PM,221.086,50.0018,7,21.46622,200
>8/20/2017 7:01:08 PM,221.1028,50.0018,7,21.46622,200
>8/20/2017 7:02:07 PM,221.1191,50.0018,7,21.47606,200
>8/20/2017 7:03:07 PM,221.136,50.0018,7,21.47606,200
>8/20/2017 7:04:08 PM,221.1529,50.0018,7,21.47606,200
>8/20/2017 7:05:07 PM,221.1692,50.0018,7,21.47606,200
>8/20/2017 7:06:08 PM,221.1861,50.0018,7,21.47606,200
>8/20/2017 7:07:08 PM,221.2029,50.0018,7,21.47606,200
>8/20/2017 7:08:07 PM,221.2193,50.0018,7,21.47606,200
>8/20/2017 7:09:08 PM,221.2361,50.0018,7,21.47606,200
>8/20/2017 7:10:09 PM,221.253,50.0018,7,21.47606,200
>8/20/2017 7:11:07 PM,221.2693,50.0018,7,21.47606,200
>8/20/2017 7:12:08 PM,221.2861,50.0018,7,21.48594,200
>8/20/2017 7:13:09 PM,221.303,50.0018,7,21.47606,200
>8/20/2017 7:14:08 PM,221.3194,50.0018,7,21.48594,200
>8/20/2017 7:15:08 PM,221.3362,50.0018,7,21.48594,200
>8/20/2017 7:16:09 PM,221.353,50.0018,7,21.48594,200
>8/20/2017 7:17:08 PM,221.3694,50.0018,7,21.48594,200
>8/20/2017 7:18:08 PM,221.3862,50.0018,7,21.48594,200
>8/20/2017 7:19:09 PM,221.403,50.0018,7,21.48594,200
>8/20/2017 7:20:08 PM,221.4196,50.0018,7,21.48594,200
>8/20/2017 7:21:08 PM,221.4362,50.0018,7,21.48594,200
>8/20/2017 7:22:09 PM,221.4532,50.0018,7,21.48594,200
>8/20/2017 7:23:10 PM,221.47,50.0018,7,21.48594,200
>8/20/2017 7:24:09 PM,221.4864,50.0018,7,21.48594,200
>8/20/2017 7:25:09 PM,221.5032,50.0018,7,21.48594,200
>8/20/2017 7:26:10 PM,221.52,50.0018,7,21.48594,200
>8/20/2017 7:27:09 PM,221.5364,50.0018,7,21.49582,200
>8/20/2017 7:28:09 PM,221.5532,50.0018,7,21.48594,200
>8/20/2017 7:29:10 PM,221.5701,50.0018,7,21.49582,200
>8/20/2017 7:30:09 PM,221.5864,50.0018,7,21.49582,200
>8/20/2017 7:31:10 PM,221.6033,50.0018,7,21.49582,200
>8/20/2017 7:32:10 PM,221.6201,50.0018,7,21.49582,200
>8/20/2017 7:33:09 PM,221.6365,50.0018,7,21.49582,200
>8/20/2017 7:34:10 PM,221.6533,50.0018,7,21.49582,200
>8/20/2017 7:35:10 PM,221.6701,50.0018,7,21.49582,200
>8/20/2017 7:36:09 PM,221.6865,50.0018,7,21.49582,200
>8/20/2017 7:37:10 PM,221.7033,50.0018,7,21.49582,200
>8/20/2017 7:38:10 PM,221.7201,50.0018,7,21.49582,200
>8/20/2017 7:39:11 PM,221.7371,50.0018,7,21.49582,200
>8/20/2017 7:40:10 PM,221.7533,50.0018,7,21.49582,200
>8/20/2017 7:41:10 PM,221.7701,50.0018,7,21.49582,200
>8/20/2017 7:42:11 PM,221.7871,50.0018,7,21.49582,200
>8/20/2017 7:43:10 PM,221.8033,50.0018,7,21.50567,200
>8/20/2017 7:44:11 PM,221.8203,50.0018,7,21.50567,200
>8/20/2017 7:45:11 PM,221.8371,50.0018,7,21.50567,200
>8/20/2017 7:46:10 PM,221.8535,50.0018,7,21.50567,200
>8/20/2017 7:47:11 PM,221.8703,50.0018,7,21.50567,200
>8/20/2017 7:48:11 PM,221.8871,50.0018,7,21.50567,200
>8/20/2017 7:49:10 PM,221.9034,50.0018,7,21.50567,200
>8/20/2017 7:50:11 PM,221.9203,50.0018,7,21.50567,200
>8/20/2017 7:51:12 PM,221.9372,50.0018,7,21.50567,200
>8/20/2017 7:52:11 PM,221.9536,50.0018,7,21.50567,200
>8/20/2017 7:53:11 PM,221.9704,50.0018,7,21.50567,200
>8/20/2017 7:54:12 PM,221.9872,50.0018,7,21.50567,200
>8/20/2017 7:55:12 PM,222.004,50.0018,7,21.50567,200
>8/20/2017 7:56:11 PM,222.0204,50.0018,7,21.50567,200
>8/20/2017 7:57:12 PM,222.0372,50.0018,7,21.50567,200
>8/20/2017 7:58:12 PM,222.0542,50.0018,7,21.50567,200
>8/20/2017 7:59:11 PM,222.0704,50.0018,7,21.50567,200
>8/20/2017 8:00:12 PM,222.0873,50.0018,7,21.51554,200
>8/20/2017 8:01:13 PM,222.1041,50.0018,7,21.50567,200
>8/20/2017 8:02:12 PM,222.1205,50.0018,7,21.51554,200
>8/20/2017 8:03:12 PM,222.1373,50.0018,7,21.51554,200
>8/20/2017 8:04:13 PM,222.1541,50.0018,7,21.51554,200
>8/20/2017 8:05:12 PM,222.1705,50.0018,7,21.51554,200
>8/20/2017 8:06:12 PM,222.1873,50.0018,7,21.51554,200
>8/20/2017 8:07:13 PM,222.2043,50.0018,7,21.51554,200
>8/20/2017 8:08:12 PM,222.2207,50.0018,7,21.51554,200
>8/20/2017 8:09:12 PM,222.2375,50.0018,7,21.51554,200
>8/20/2017 8:10:13 PM,222.2543,50.0018,7,21.51554,200
>8/20/2017 8:11:12 PM,222.2707,50.0018,7,21.51554,200
>8/20/2017 8:12:13 PM,222.2875,50.0018,7,21.51554,200
>8/20/2017 8:13:13 PM,222.3043,50.0018,7,21.51554,200
>8/20/2017 8:14:14 PM,222.3212,50.0018,7,21.51554,200
>8/20/2017 8:15:13 PM,222.3375,50.0018,7,21.51554,200
>8/20/2017 8:16:13 PM,222.3544,50.0018,7,21.51554,200
>8/20/2017 8:17:14 PM,222.3712,50.0018,7,21.51554,200
>8/20/2017 8:18:13 PM,222.3875,50.0018,7,21.51554,200
>8/20/2017 8:19:14 PM,222.4044,50.0018,7,21.51554,200
>8/20/2017 8:20:14 PM,222.4212,50.0018,7,21.51554,200
>8/20/2017 8:21:13 PM,222.4376,50.0018,7,21.52539,200
>8/20/2017 8:22:14 PM,222.4544,50.0018,7,21.52539,200
>8/20/2017 8:23:14 PM,222.4714,50.0018,7,21.52539,200
>8/20/2017 8:24:13 PM,222.4876,50.0018,7,21.52539,200
>8/20/2017 8:25:14 PM,222.5044,50.0018,7,21.52539,200
>8/20/2017 8:26:15 PM,222.5214,50.0018,7,21.52539,200
>8/20/2017 8:27:14 PM,222.5378,50.0018,7,21.52539,200
>8/20/2017 8:28:14 PM,222.5546,50.0018,7,21.52539,200
>8/20/2017 8:29:15 PM,222.5714,50.0018,7,21.52539,200
>8/20/2017 8:30:14 PM,222.5878,50.0018,7,21.52539,200
>8/20/2017 8:31:14 PM,222.6046,50.0018,7,21.52539,200
>8/20/2017 8:32:15 PM,222.6215,50.0018,7,21.52539,200
>8/20/2017 8:33:14 PM,222.6379,50.0018,7,21.52539,200
>8/20/2017 8:34:14 PM,222.6546,50.0018,7,21.52539,200
>8/20/2017 8:35:15 PM,222.6715,50.0018,7,21.52539,200
>8/20/2017 8:36:14 PM,222.6879,50.0018,7,21.52539,200
>8/20/2017 8:37:15 PM,222.7047,50.0018,7,21.52539,200
>8/20/2017 8:38:15 PM,222.7215,50.0018,7,21.52539,200
>8/20/2017 8:39:16 PM,222.7383,50.0018,7,21.52539,200
>8/20/2017 8:40:15 PM,222.7547,50.0018,7,21.52539,200
>8/20/2017 8:41:15 PM,222.7715,50.0018,7,21.53527,200
>8/20/2017 8:42:16 PM,222.7885,50.0018,7,21.53527,200
>8/20/2017 8:43:15 PM,222.8047,50.0018,7,21.53527,200
>8/20/2017 8:44:16 PM,222.8217,50.0018,7,21.53527,200
>8/20/2017 8:45:16 PM,222.8385,50.0018,7,21.53527,200
>8/20/2017 8:46:15 PM,222.8548,50.0018,7,21.53527,200
>8/20/2017 8:47:16 PM,222.8716,50.0018,7,21.53527,200
>8/20/2017 8:48:17 PM,222.8886,50.0018,7,21.53527,200
>8/20/2017 8:49:15 PM,222.9048,50.0018,7,21.53527,200
>8/20/2017 8:50:16 PM,222.9218,50.0018,7,21.53527,200
>8/20/2017 8:51:17 PM,222.9386,50.0018,7,21.53527,200
>8/20/2017 8:52:16 PM,222.955,50.0018,7,21.53527,200
>8/20/2017 8:53:16 PM,222.9718,50.0018,7,21.53527,200
>8/20/2017 8:54:17 PM,222.9887,50.0018,7,21.53527,200
>8/20/2017 8:55:16 PM,223.005,50.0018,7,21.53527,200
>8/20/2017 8:56:16 PM,223.0218,50.0018,7,21.53527,200
>8/20/2017 8:57:17 PM,223.0387,50.0018,7,21.53527,200
>8/20/2017 8:58:16 PM,223.0551,50.0018,7,21.53527,200
>8/20/2017 8:59:17 PM,223.0719,50.0018,7,21.53527,200
>8/20/2017 9:00:17 PM,223.0887,50.0018,7,21.53527,200
>8/20/2017 9:01:16 PM,223.1051,50.0018,7,21.53527,200
>8/20/2017 9:02:17 PM,223.1219,50.0018,7,21.53527,200
>8/20/2017 9:03:17 PM,223.1387,50.0018,7,21.54515,200
>8/20/2017 9:04:18 PM,223.1557,50.0018,7,21.54515,200
>8/20/2017 9:05:17 PM,223.1719,50.0018,7,21.53527,200
>8/20/2017 9:06:18 PM,223.1889,50.0018,7,21.54515,200
>8/20/2017 9:07:18 PM,223.2057,50.0018,7,21.54515,200
>8/20/2017 9:08:17 PM,223.2219,50.0018,7,21.53527,200
>8/20/2017 9:09:18 PM,223.2389,50.0018,7,21.54515,200
>8/20/2017 9:10:18 PM,223.2557,50.0018,7,21.54515,200
>8/20/2017 9:11:17 PM,223.2721,50.0018,7,21.54515,200
>8/20/2017 9:12:18 PM,223.2889,50.0018,7,21.54515,200
>8/20/2017 9:13:18 PM,223.3058,50.0018,7,21.54515,200
>8/20/2017 9:14:17 PM,223.3221,50.0018,7,21.54515,200
>8/20/2017 9:15:18 PM,223.3389,50.0018,7,21.54515,200
>8/20/2017 9:16:18 PM,223.3558,50.0018,7,21.54515,200
>8/20/2017 9:17:18 PM,223.3722,50.0018,7,21.54515,200
>8/20/2017 9:18:18 PM,223.3889,50.0018,7,21.54515,200
>8/20/2017 9:19:19 PM,223.4058,50.0018,7,21.54515,200
>8/20/2017 9:20:19 PM,223.4226,50.0018,7,21.54515,200
>8/20/2017 9:21:18 PM,223.439,50.0018,7,21.54515,200
>8/20/2017 9:22:19 PM,223.4558,50.0018,7,21.54515,200
>8/20/2017 9:23:19 PM,223.4726,50.0018,7,21.54515,200
>8/20/2017 9:24:18 PM,223.489,50.0018,7,21.54515,200
>8/20/2017 9:25:19 PM,223.5058,50.0018,7,21.54515,200
>8/20/2017 9:26:20 PM,223.5228,50.0018,7,21.54515,200
>8/20/2017 9:27:18 PM,223.539,50.0018,7,21.54515,200
>8/20/2017 9:28:19 PM,223.556,50.0018,7,21.54515,200
>8/20/2017 9:29:20 PM,223.5728,50.0018,7,21.54515,200
>8/20/2017 9:30:19 PM,223.5892,50.0018,7,21.54515,200
>8/20/2017 9:31:19 PM,223.606,50.0018,7,21.54515,200
>8/20/2017 9:32:20 PM,223.6228,50.0018,7,21.54515,200
>8/20/2017 9:33:19 PM,223.6391,50.0018,7,21.54515,200
>8/20/2017 9:34:19 PM,223.656,50.0018,7,21.54515,200
>8/20/2017 9:35:20 PM,223.6729,50.0018,7,21.54515,200
>8/20/2017 9:36:19 PM,223.6893,50.0018,7,21.55499,200
>8/20/2017 9:37:19 PM,223.7061,50.0018,7,21.55499,200
>8/20/2017 9:38:20 PM,223.7229,50.0018,7,21.55499,200
>8/20/2017 9:39:19 PM,223.7393,50.0018,7,21.55499,200
>8/20/2017 9:40:20 PM,223.7561,50.0018,7,21.55499,200
>8/20/2017 9:41:20 PM,223.7729,50.0018,7,21.55499,200
>8/20/2017 9:42:21 PM,223.7899,50.0018,7,21.55499,200
>8/20/2017 9:43:20 PM,223.8061,50.0018,7,21.55499,200
>8/20/2017 9:44:20 PM,223.823,50.0018,7,21.55499,200
>8/20/2017 9:45:21 PM,223.8398,50.0018,7,21.55499,200
>8/20/2017 9:46:20 PM,223.8561,50.0018,7,21.55499,200
>8/20/2017 9:47:20 PM,223.873,50.0018,7,21.55499,200
>8/20/2017 9:48:21 PM,223.8898,50.0018,7,21.55499,200
>8/20/2017 9:49:20 PM,223.9062,50.0018,7,21.55499,200
>8/20/2017 9:50:21 PM,223.923,50.0018,7,21.55499,200
>8/20/2017 9:51:22 PM,223.94,50.0018,7,21.55499,200
>8/20/2017 9:52:20 PM,223.9562,50.0018,7,21.55499,200
>8/20/2017 9:53:21 PM,223.9732,50.0018,7,21.55499,200
>8/20/2017 9:54:22 PM,223.99,50.0018,7,21.55499,200
>8/20/2017 9:55:21 PM,224.0064,50.0018,7,21.55499,200
>8/20/2017 9:56:21 PM,224.0232,50.0018,7,21.55499,200
>8/20/2017 9:57:22 PM,224.04,50.0018,7,21.55499,200
>8/20/2017 9:58:21 PM,224.0564,50.0018,7,21.55499,200
>8/20/2017 9:59:21 PM,224.0732,50.0018,7,21.55499,200
>8/20/2017 10:00:22 PM,224.0901,50.0018,7,21.55499,200
>8/20/2017 10:01:21 PM,224.1065,50.0018,7,21.55499,200
>8/20/2017 10:02:21 PM,224.1233,50.0018,7,21.55499,200
>8/20/2017 10:03:22 PM,224.1401,50.0018,7,21.55499,200
>8/20/2017 10:04:21 PM,224.1565,50.0018,7,21.55499,200
>8/20/2017 10:05:22 PM,224.1733,50.0018,7,21.55499,200
>8/20/2017 10:06:22 PM,224.1901,50.0018,7,21.55499,200
>8/20/2017 10:07:23 PM,224.2071,50.0018,7,21.55499,200
>8/20/2017 10:08:22 PM,224.2233,50.0018,7,21.55499,200
>8/20/2017 10:09:22 PM,224.2401,50.0018,7,21.55499,200
>8/20/2017 10:10:23 PM,224.2571,50.0018,7,21.55499,200
>8/20/2017 10:11:22 PM,224.2733,50.0018,7,21.55499,200
>8/20/2017 10:12:23 PM,224.2903,50.0018,7,21.56487,200
>8/20/2017 10:13:23 PM,224.3071,50.0018,7,21.56487,200
>8/20/2017 10:14:22 PM,224.3235,50.0018,7,21.56487,200
>8/20/2017 10:15:23 PM,224.3403,50.0018,7,21.56487,200
>8/20/2017 10:16:23 PM,224.3572,50.0018,7,21.56487,200
>8/20/2017 10:17:22 PM,224.3735,50.0018,7,21.56487,200
>8/20/2017 10:18:23 PM,224.3903,50.0018,7,21.56487,200
>8/20/2017 10:19:24 PM,224.4072,50.0018,7,21.56487,200
>8/20/2017 10:20:22 PM,224.4236,50.0018,7,21.56487,200
>8/20/2017 10:21:23 PM,224.4404,50.0018,7,21.56487,200
>8/20/2017 10:22:24 PM,224.4572,50.0018,7,21.56487,200
>8/20/2017 10:23:23 PM,224.4736,50.0018,7,21.56487,200
>8/20/2017 10:24:23 PM,224.4904,50.0018,7,21.56487,200
>8/20/2017 10:25:24 PM,224.5072,50.0018,7,21.56487,200
>8/20/2017 10:26:24 PM,224.5241,50.0018,7,21.56487,200
>8/20/2017 10:27:23 PM,224.5404,50.0018,7,21.56487,200
>8/20/2017 10:28:24 PM,224.5572,50.0018,7,21.56487,200
>8/20/2017 10:29:25 PM,224.5742,50.0018,7,21.56487,200
>8/20/2017 10:30:23 PM,224.5904,50.0018,7,21.56487,200
>8/20/2017 10:31:24 PM,224.6073,50.0018,7,21.56487,200
>8/20/2017 10:32:25 PM,224.6241,50.0018,7,21.56487,200
>8/20/2017 10:33:24 PM,224.6405,50.0018,7,21.56487,200
>8/20/2017 10:34:24 PM,224.6573,50.0018,7,21.56487,200
>8/20/2017 10:35:25 PM,224.6741,50.0018,7,21.56487,200
>8/20/2017 10:36:24 PM,224.6905,50.0018,7,21.56487,200
>8/20/2017 10:37:24 PM,224.7073,50.0018,7,21.57475,200
>8/20/2017 10:38:25 PM,224.7243,50.0018,7,21.57475,200
>8/20/2017 10:39:26 PM,224.7411,50.0018,7,21.56487,200
>8/20/2017 10:40:24 PM,224.7575,50.0018,7,21.57475,200
>8/20/2017 10:41:25 PM,224.7743,50.0018,7,21.57475,200
>8/20/2017 10:42:26 PM,224.7911,50.0018,7,21.57475,200
>8/20/2017 10:43:24 PM,224.8075,50.0018,7,21.57475,200
>8/20/2017 10:44:25 PM,224.8243,50.0018,7,21.57475,200
>8/20/2017 10:45:26 PM,224.8411,50.0018,7,21.57475,200
>8/20/2017 10:46:25 PM,224.8575,50.0018,7,21.57475,200
>8/20/2017 10:47:25 PM,224.8743,50.0018,7,21.57475,200
>8/20/2017 10:48:26 PM,224.8912,50.0018,7,21.57475,200
>8/20/2017 10:49:25 PM,224.9076,50.0018,7,21.57475,200
>8/20/2017 10:50:25 PM,224.9243,50.0018,7,21.57475,200
>8/20/2017 10:51:26 PM,224.9412,50.0018,7,21.57475,200
>8/20/2017 10:52:25 PM,224.9576,50.0018,7,21.57475,200
>8/20/2017 10:53:26 PM,224.9744,50.0018,7,21.57475,200
>8/20/2017 10:54:26 PM,224.9912,50.0018,7,21.57475,200
>8/20/2017 10:55:25 PM,225.0076,50.0018,7,21.57475,200
>8/20/2017 10:56:26 PM,225.0244,50.0018,7,21.57475,200
>8/20/2017 10:57:27 PM,225.0414,50.0018,7,21.57475,200
>8/20/2017 10:58:26 PM,225.0578,50.0018,7,21.57475,200
>8/20/2017 10:59:26 PM,225.0746,50.0018,7,21.57475,200
>8/20/2017 11:00:27 PM,225.0914,50.0018,7,21.57475,200
>8/20/2017 11:01:26 PM,225.1078,50.0018,7,21.57475,200
>8/20/2017 11:02:26 PM,225.1246,50.0018,7,21.57475,200
>8/20/2017 11:03:27 PM,225.1415,50.0018,7,21.57475,200
>8/20/2017 11:04:28 PM,225.1583,50.0018,7,21.57475,200
>8/20/2017 11:05:26 PM,225.1746,50.0018,7,21.57475,200
>8/20/2017 11:06:27 PM,225.1915,50.0018,7,21.57475,200
>8/20/2017 11:07:28 PM,225.2083,50.0018,7,21.57475,200
>8/20/2017 11:08:26 PM,225.2247,50.0018,7,21.58459,200
>8/20/2017 11:09:27 PM,225.2415,50.0018,7,21.58459,200
>8/20/2017 11:10:28 PM,225.2585,50.0018,7,21.58459,200
>8/20/2017 11:11:27 PM,225.2747,50.0018,7,21.58459,200
>8/20/2017 11:12:27 PM,225.2916,50.0018,7,21.58459,200
>8/20/2017 11:13:28 PM,225.3085,50.0018,7,21.58459,200
>8/20/2017 11:14:27 PM,225.3249,50.0018,7,21.58459,200
>8/20/2017 11:15:28 PM,225.3417,50.0018,7,21.58459,200
>8/20/2017 11:16:28 PM,225.3585,50.0018,7,21.58459,200
>8/20/2017 11:17:27 PM,225.3748,50.0018,7,21.58459,200
>8/20/2017 11:18:28 PM,225.3916,50.0018,7,21.58459,200
>8/20/2017 11:19:29 PM,225.4086,50.0018,7,21.58459,200
>8/20/2017 11:20:27 PM,225.4249,50.0018,7,21.58459,200
>8/20/2017 11:21:28 PM,225.4418,50.0018,7,21.58459,200
>8/20/2017 11:22:29 PM,225.4586,50.0018,7,21.58459,200
>8/20/2017 11:23:28 PM,225.475,50.0018,7,21.58459,200
>8/20/2017 11:24:28 PM,225.4918,50.0018,7,21.58459,200
>8/20/2017 11:25:29 PM,225.5087,50.0018,7,21.58459,200
>8/20/2017 11:26:28 PM,225.525,50.0018,7,21.58459,200
>8/20/2017 11:27:28 PM,225.5419,50.0018,7,21.58459,200
>8/20/2017 11:28:29 PM,225.5587,50.0018,7,21.58459,200
>8/20/2017 11:29:28 PM,225.5751,50.0018,7,21.58459,200
>8/20/2017 11:30:28 PM,225.5919,50.0018,7,21.58459,200
>8/20/2017 11:31:29 PM,225.6087,50.0018,7,21.58459,200
>8/20/2017 11:32:28 PM,225.6251,50.0018,7,21.58459,200
>8/20/2017 11:33:29 PM,225.6419,50.0018,7,21.58459,200
>8/20/2017 11:34:29 PM,225.6587,50.0018,7,21.58459,200
>8/20/2017 11:35:30 PM,225.6757,50.0018,7,21.58459,200
>8/20/2017 11:36:29 PM,225.6919,50.0018,7,21.58459,200
>8/20/2017 11:37:30 PM,225.7089,50.0018,7,21.58459,200
>8/20/2017 11:38:30 PM,225.7257,50.0018,7,21.58459,200
>8/20/2017 11:39:29 PM,225.7421,50.0018,7,21.58459,200
>8/20/2017 11:40:30 PM,225.7589,50.0018,7,21.58459,200
>8/20/2017 11:41:30 PM,225.7758,50.0018,7,21.58459,200
>8/20/2017 11:42:29 PM,225.7921,50.0018,7,21.58459,200
>8/20/2017 11:43:30 PM,225.809,50.0018,7,21.58459,200
>8/20/2017 11:44:31 PM,225.8258,50.0018,7,21.58459,200
>8/20/2017 11:45:29 PM,225.8422,50.0018,7,21.58459,200
>8/20/2017 11:46:30 PM,225.859,50.0018,7,21.58459,200
>8/20/2017 11:47:31 PM,225.8758,50.0018,7,21.58459,200
>8/20/2017 11:48:30 PM,225.8922,50.0018,7,21.58459,200
>8/20/2017 11:49:30 PM,225.909,50.0018,7,21.58459,200
>8/20/2017 11:50:31 PM,225.9259,50.0018,7,21.58459,200
>8/20/2017 11:51:30 PM,225.9424,50.0018,7,21.58459,200
>8/20/2017 11:52:30 PM,225.959,50.0018,7,21.58459,200
>8/20/2017 11:53:31 PM,225.976,50.0018,7,21.58459,200
>8/20/2017 11:54:32 PM,225.9928,50.0018,7,21.58459,200
>8/20/2017 11:55:30 PM,226.009,50.0018,7,21.59447,200
>8/20/2017 11:56:31 PM,226.026,50.0018,7,21.58459,200
>8/20/2017 11:57:32 PM,226.0428,50.0018,7,21.58459,200
>8/20/2017 11:58:31 PM,226.0592,50.0018,7,21.58459,200
>8/20/2017 11:59:31 PM,226.0759,50.0018,7,21.59447,200
>8/21/2017 12:00:32 AM,226.0929,50.0018,7,21.59447,200
>8/21/2017 12:01:31 AM,226.1092,50.0018,7,21.58459,200
>8/21/2017 12:02:31 AM,226.1261,50.0018,7,21.58459,200
>8/21/2017 12:03:32 AM,226.1429,50.0018,7,21.59447,200
>8/21/2017 12:04:31 AM,226.1593,50.0018,7,21.59447,200
>8/21/2017 12:05:32 AM,226.1761,50.0018,7,21.59447,200
>8/21/2017 12:06:32 AM,226.1929,50.0018,7,21.59447,200
>8/21/2017 12:07:31 AM,226.2093,50.0018,7,21.59447,200
>8/21/2017 12:08:32 AM,226.2261,50.0018,7,21.59447,200
>8/21/2017 12:09:32 AM,226.243,50.0018,7,21.58459,200
>8/21/2017 12:10:32 AM,226.2594,50.0018,7,21.59447,200
>8/21/2017 12:11:32 AM,226.2761,50.0018,7,21.59447,200
>8/21/2017 12:12:33 AM,226.293,50.0018,7,21.59447,200
>8/21/2017 12:13:32 AM,226.3094,50.0018,7,21.58459,200
>8/21/2017 12:14:32 AM,226.3262,50.0018,7,21.59447,200
>8/21/2017 12:15:33 AM,226.343,50.0018,7,21.59447,200
>8/21/2017 12:16:33 AM,226.36,50.0018,7,21.59447,200
>8/21/2017 12:17:32 AM,226.3762,50.0018,7,21.59447,200
>8/21/2017 12:18:33 AM,226.393,50.0018,7,21.59447,200
>8/21/2017 12:19:34 AM,226.41,50.0018,7,21.59447,200
>8/21/2017 12:20:32 AM,226.4262,50.0018,7,21.59447,200
>8/21/2017 12:21:33 AM,226.4432,50.0018,7,21.59447,200
>8/21/2017 12:22:34 AM,226.46,50.0018,7,21.59447,200
>8/21/2017 12:23:33 AM,226.4764,50.0018,7,21.59447,200
>8/21/2017 12:24:33 AM,226.4932,50.0018,7,21.59447,200
>8/21/2017 12:25:34 AM,226.51,50.0018,7,21.59447,200
>8/21/2017 12:26:33 AM,226.5264,50.0018,7,21.59447,200
>8/21/2017 12:27:33 AM,226.5432,50.0018,7,21.59447,200
>8/21/2017 12:28:34 AM,226.56,50.0018,7,21.59447,200
>8/21/2017 12:29:33 AM,226.5765,50.0018,7,21.59447,200
>8/21/2017 12:30:33 AM,226.5933,50.0018,7,21.59447,200
>8/21/2017 12:31:34 AM,226.6101,50.0018,7,21.58459,200
>8/21/2017 12:32:33 AM,226.6265,50.0018,7,21.58459,200
>8/21/2017 12:33:34 AM,226.6433,50.0018,7,21.59447,200
>8/21/2017 12:34:34 AM,226.6603,50.0018,7,21.58459,200
>8/21/2017 12:35:34 AM,226.6767,50.0018,7,21.59447,200
>8/21/2017 12:36:34 AM,226.6933,50.0018,7,21.58459,200
>8/21/2017 12:37:35 AM,226.7103,50.0018,7,21.59447,200
>8/21/2017 12:38:35 AM,226.7271,50.0018,7,21.58459,200
>8/21/2017 12:39:34 AM,226.7435,50.0018,7,21.58459,200
>8/21/2017 12:40:35 AM,226.7603,50.0018,7,21.58459,200
>8/21/2017 12:41:35 AM,226.7772,50.0018,7,21.59447,200
>8/21/2017 12:42:34 AM,226.7935,50.0018,7,21.58459,200
>8/21/2017 12:43:35 AM,226.8103,50.0018,7,21.58459,200
>8/21/2017 12:44:35 AM,226.8272,50.0018,7,21.58459,200
>8/21/2017 12:45:34 AM,226.8435,50.0018,7,21.58459,200
>8/21/2017 12:46:35 AM,226.8604,50.0018,7,21.58459,200
>8/21/2017 12:47:36 AM,226.8772,50.0018,7,21.58459,200
>8/21/2017 12:48:35 AM,226.8936,50.0018,7,21.58459,200
>8/21/2017 12:49:35 AM,226.9104,50.0018,7,21.58459,200
>8/21/2017 12:50:36 AM,226.9272,50.0018,7,21.58459,200
>8/21/2017 12:51:35 AM,226.9436,50.0018,7,21.58459,200
>8/21/2017 12:52:35 AM,226.9604,50.0018,7,21.58459,200
>8/21/2017 12:53:36 AM,226.9772,50.0018,7,21.58459,200
>8/21/2017 12:54:37 AM,226.9942,50.0018,7,21.58459,200
>8/21/2017 12:55:35 AM,227.0104,50.0018,7,21.58459,200
>8/21/2017 12:56:36 AM,227.0273,50.0018,7,21.58459,200
>8/21/2017 12:57:37 AM,227.0441,50.0018,7,21.58459,200
>8/21/2017 12:58:35 AM,227.0605,50.0018,7,21.58459,200
>8/21/2017 12:59:36 AM,227.0773,50.0018,7,21.58459,200
>8/21/2017 1:00:37 AM,227.0941,50.0018,7,21.58459,200
>8/21/2017 1:01:36 AM,227.1105,50.0018,7,21.58459,200
>8/21/2017 1:02:36 AM,227.1273,50.0018,7,21.58459,200
>8/21/2017 1:03:37 AM,227.1441,50.0018,7,21.58459,200
>8/21/2017 1:04:36 AM,227.1605,50.0018,7,21.58459,200
>8/21/2017 1:05:36 AM,227.1774,50.0018,7,21.58459,200
>8/21/2017 1:06:37 AM,227.1943,50.0018,7,21.58459,200
>8/21/2017 1:07:36 AM,227.2107,50.0018,7,21.58459,200
>8/21/2017 1:08:36 AM,227.2275,50.0018,7,21.58459,200
>8/21/2017 1:09:37 AM,227.2443,50.0018,7,21.58459,200
>8/21/2017 1:10:38 AM,227.2611,50.0018,7,21.58459,200
>8/21/2017 1:11:36 AM,227.2775,50.0018,7,21.58459,200
>8/21/2017 1:12:37 AM,227.2943,50.0018,7,21.58459,200
>8/21/2017 1:13:38 AM,227.3112,50.0018,7,21.58459,200
>8/21/2017 1:14:37 AM,227.3275,50.0018,7,21.58459,200
>8/21/2017 1:15:37 AM,227.3444,50.0018,7,21.58459,200
>8/21/2017 1:16:38 AM,227.3612,50.0018,7,21.58459,200
>8/21/2017 1:17:37 AM,227.3776,50.0018,7,21.58459,200
>8/21/2017 1:18:38 AM,227.3944,50.0018,7,21.58459,200
>8/21/2017 1:19:38 AM,227.4114,50.0018,7,21.58459,200
>8/21/2017 1:20:37 AM,227.4276,50.0018,7,21.58459,200
>8/21/2017 1:21:38 AM,227.4444,50.0018,7,21.58459,200
>8/21/2017 1:22:38 AM,227.4612,50.0018,7,21.57475,200
>8/21/2017 1:23:37 AM,227.4776,50.0018,7,21.57475,200
>8/21/2017 1:24:38 AM,227.4946,50.0018,7,21.57475,200
>8/21/2017 1:25:38 AM,227.5114,50.0018,7,21.57475,200
>8/21/2017 1:26:38 AM,227.5278,50.0018,7,21.57475,200
>8/21/2017 1:27:38 AM,227.5446,50.0018,7,21.57475,200
>8/21/2017 1:28:39 AM,227.5614,50.0018,7,21.57475,200
>8/21/2017 1:29:39 AM,227.5782,50.0018,7,21.57475,200
>8/21/2017 1:30:38 AM,227.5946,50.0018,7,21.57475,200
>8/21/2017 1:31:39 AM,227.6114,50.0018,7,21.57475,200
>8/21/2017 1:32:40 AM,227.6283,50.0018,7,21.57475,200
>8/21/2017 1:33:38 AM,227.6446,50.0018,7,21.57475,200
>8/21/2017 1:34:39 AM,227.6615,50.0018,7,21.57475,200
>8/21/2017 1:35:40 AM,227.6783,50.0018,7,21.57475,200
>8/21/2017 1:36:38 AM,227.6947,50.0018,7,21.57475,200
>8/21/2017 1:37:39 AM,227.7115,50.0018,7,21.57475,200
>8/21/2017 1:38:40 AM,227.7283,50.0018,7,21.57475,200
>8/21/2017 1:39:39 AM,227.7447,50.0018,7,21.57475,200
>8/21/2017 1:40:39 AM,227.7615,50.0018,7,21.57475,200
>8/21/2017 1:41:40 AM,227.7785,50.0018,7,21.57475,200
>8/21/2017 1:42:39 AM,227.7947,50.0018,7,21.56487,200
>8/21/2017 1:43:39 AM,227.8117,50.0018,7,21.56487,200
>8/21/2017 1:44:40 AM,227.8285,50.0018,7,21.56487,200
>8/21/2017 1:45:39 AM,227.8448,50.0018,7,21.56487,200
>8/21/2017 1:46:40 AM,227.8616,50.0018,7,21.56487,200
>8/21/2017 1:47:40 AM,227.8784,50.0018,7,21.56487,200
>8/21/2017 1:48:39 AM,227.8949,50.0018,7,21.56487,200
>8/21/2017 1:49:40 AM,227.9117,50.0018,7,21.56487,200
>8/21/2017 1:50:40 AM,227.9285,50.0018,7,21.56487,200
>8/21/2017 1:51:41 AM,227.9454,50.0018,7,21.56487,200
>8/21/2017 1:52:40 AM,227.9617,50.0018,7,21.56487,200
>8/21/2017 1:53:40 AM,227.9786,50.0018,7,21.56487,200
>8/21/2017 1:54:41 AM,227.9954,50.0018,7,21.56487,200
>8/21/2017 1:55:40 AM,228.0118,50.0018,7,21.56487,200
>8/21/2017 1:56:41 AM,228.0286,50.0018,7,21.56487,200
>8/21/2017 1:57:41 AM,228.0454,50.0018,7,21.55499,200
>8/21/2017 1:58:40 AM,228.0618,50.0018,7,21.55499,200
>8/21/2017 1:59:41 AM,228.0786,50.0018,7,21.55499,200
>8/21/2017 2:00:42 AM,228.0955,50.0018,7,21.55499,200
>8/21/2017 2:01:40 AM,228.1118,50.0018,7,21.55499,200
>8/21/2017 2:02:41 AM,228.1287,50.0018,7,21.55499,200
>8/21/2017 2:03:42 AM,228.1456,50.0018,7,21.55499,200
>8/21/2017 2:04:41 AM,228.1619,50.0018,7,21.55499,200
>8/21/2017 2:05:41 AM,228.1787,50.0018,7,21.55499,200
>8/21/2017 2:06:42 AM,228.1955,50.0018,7,21.55499,200
>8/21/2017 2:07:41 AM,228.2119,50.0018,7,21.55499,200
>8/21/2017 2:08:41 AM,228.2287,50.0018,7,21.55499,200
>8/21/2017 2:09:42 AM,228.2455,50.0018,7,21.55499,200
>8/21/2017 2:10:42 AM,228.2625,50.0018,7,21.55499,200
>8/21/2017 2:11:41 AM,228.2787,50.0018,7,21.54515,200
>8/21/2017 2:12:42 AM,228.2957,50.0018,7,21.54515,200
>8/21/2017 2:13:43 AM,228.3125,50.0018,7,21.54515,200
>8/21/2017 2:14:41 AM,228.3289,50.0018,7,21.54515,200
>8/21/2017 2:15:42 AM,228.3457,50.0018,7,21.54515,200
>8/21/2017 2:16:43 AM,228.3626,50.0018,7,21.54515,200
>8/21/2017 2:17:42 AM,228.3789,50.0018,7,21.54515,200
>8/21/2017 2:18:42 AM,228.3957,50.0018,7,21.54515,200
>8/21/2017 2:19:43 AM,228.4126,50.0018,7,21.54515,200
>8/21/2017 2:20:42 AM,228.4289,50.0018,7,21.54515,200
>8/21/2017 2:21:42 AM,228.4458,50.0018,7,21.54515,200
>8/21/2017 2:22:43 AM,228.4626,50.0018,7,21.54515,200
>8/21/2017 2:23:42 AM,228.479,50.0018,7,21.53527,200
>8/21/2017 2:24:42 AM,228.4958,50.0018,7,21.53527,200
>8/21/2017 2:25:43 AM,228.5126,50.0018,7,21.53527,200
>8/21/2017 2:26:42 AM,228.529,50.0018,7,21.53527,200
>8/21/2017 2:27:43 AM,228.5458,50.0018,7,21.53527,200
>8/21/2017 2:28:44 AM,228.5628,50.0018,7,21.53527,200
>8/21/2017 2:29:43 AM,228.5791,50.0018,7,21.53527,200
>8/21/2017 2:30:43 AM,228.5958,50.0018,7,21.53527,200
>8/21/2017 2:31:44 AM,228.6128,50.0018,7,21.53527,200
>8/21/2017 2:32:43 AM,228.6292,50.0018,7,21.53527,200
>8/21/2017 2:33:43 AM,228.646,50.0018,7,21.53527,200
>8/21/2017 2:34:44 AM,228.6628,50.0018,7,21.53527,200
>8/21/2017 2:35:45 AM,228.6797,50.0018,7,21.52539,200
>8/21/2017 2:36:43 AM,228.696,50.0018,7,21.52539,200
>8/21/2017 2:37:44 AM,228.7128,50.0018,7,21.52539,200
>8/21/2017 2:38:45 AM,228.7297,50.0018,7,21.52539,200
>8/21/2017 2:39:43 AM,228.746,50.0018,7,21.52539,200
>8/21/2017 2:40:44 AM,228.7629,50.0018,7,21.52539,200
>8/21/2017 2:41:45 AM,228.7797,50.0018,7,21.52539,200
>8/21/2017 2:42:44 AM,228.7961,50.0018,7,21.52539,200
>8/21/2017 2:43:44 AM,228.8129,50.0018,7,21.52539,200
>8/21/2017 2:44:45 AM,228.8297,50.0018,7,21.52539,200
>8/21/2017 2:45:44 AM,228.8461,50.0018,7,21.51554,200
>8/21/2017 2:46:44 AM,228.8629,50.0018,7,21.51554,200
>8/21/2017 2:47:45 AM,228.8798,50.0018,7,21.51554,200
>8/21/2017 2:48:44 AM,228.8962,50.0018,7,21.51554,200
>8/21/2017 2:49:44 AM,228.9129,50.0018,7,21.51554,200
>8/21/2017 2:50:45 AM,228.9299,50.0018,7,21.51554,200
>8/21/2017 2:51:44 AM,228.9462,50.0018,7,21.51554,200
>8/21/2017 2:52:45 AM,228.963,50.0018,7,21.51554,200
>8/21/2017 2:53:45 AM,228.9798,50.0018,7,21.51554,200
>8/21/2017 2:54:46 AM,228.9968,50.0018,7,21.50567,200
>8/21/2017 2:55:45 AM,229.013,50.0018,7,21.50567,200
>8/21/2017 2:56:45 AM,229.0298,50.0018,7,21.50567,200
>8/21/2017 2:57:46 AM,229.0468,50.0018,7,21.50567,200
>8/21/2017 2:58:45 AM,229.0632,50.0018,7,21.50567,200
>8/21/2017 2:59:45 AM,229.08,50.0018,7,21.50567,200
>8/21/2017 3:00:46 AM,229.0968,50.0018,7,21.50567,200
>8/21/2017 3:01:45 AM,229.1132,50.0018,7,21.50567,200
>8/21/2017 3:02:45 AM,229.13,50.0018,7,21.50567,200
>8/21/2017 3:03:46 AM,229.1468,50.0018,7,21.50567,200
>8/21/2017 3:04:45 AM,229.1632,50.0018,7,21.49582,200
>8/21/2017 3:05:46 AM,229.18,50.0018,7,21.49582,200
>8/21/2017 3:06:46 AM,229.1969,50.0018,7,21.49582,200
>8/21/2017 3:07:47 AM,229.2137,50.0018,7,21.49582,200
>8/21/2017 3:08:46 AM,229.23,50.0018,7,21.49582,200
>8/21/2017 3:09:47 AM,229.2469,50.0018,7,21.49582,200
>8/21/2017 3:10:47 AM,229.2637,50.0018,7,21.49582,200
>8/21/2017 3:11:46 AM,229.2801,50.0018,7,21.49582,200
>8/21/2017 3:12:47 AM,229.2969,50.0018,7,21.49582,200
>8/21/2017 3:13:47 AM,229.3139,50.0018,7,21.48594,200
>8/21/2017 3:14:46 AM,229.3301,50.0018,7,21.48594,200
>8/21/2017 3:15:47 AM,229.3469,50.0018,7,21.48594,200
>8/21/2017 3:16:48 AM,229.3639,50.0018,7,21.48594,200
>8/21/2017 3:17:46 AM,229.3803,50.0018,7,21.48594,200
>8/21/2017 3:18:47 AM,229.3971,50.0018,7,21.48594,200
>8/21/2017 3:19:48 AM,229.4139,50.0018,7,21.48594,200
>8/21/2017 3:20:47 AM,229.4303,50.0018,7,21.48594,200
>8/21/2017 3:21:47 AM,229.4471,50.0018,7,21.48594,200
>8/21/2017 3:22:48 AM,229.4639,50.0018,7,21.48594,200
>8/21/2017 3:23:47 AM,229.4804,50.0018,7,21.47606,200
>8/21/2017 3:24:47 AM,229.4971,50.0018,7,21.47606,200
>8/21/2017 3:25:48 AM,229.514,50.0018,7,21.47606,200
>8/21/2017 3:26:47 AM,229.5304,50.0018,7,21.47606,200
>8/21/2017 3:27:47 AM,229.5472,50.0018,7,21.47606,200
>8/21/2017 3:28:48 AM,229.564,50.0018,7,21.47606,200
>8/21/2017 3:29:47 AM,229.5804,50.0018,7,21.47606,200
>8/21/2017 3:30:48 AM,229.5972,50.0018,7,21.47606,200
>8/21/2017 3:31:48 AM,229.614,50.0018,7,21.47606,200
>8/21/2017 3:32:49 AM,229.631,50.0018,7,21.46622,200
>8/21/2017 3:33:48 AM,229.6472,50.0018,7,21.46622,200
>8/21/2017 3:34:48 AM,229.6642,50.0018,7,21.46622,200
>8/21/2017 3:35:49 AM,229.681,50.0018,7,21.46622,200
>8/21/2017 3:36:48 AM,229.6974,50.0018,7,21.46622,200
>8/21/2017 3:37:49 AM,229.7142,50.0018,7,21.46622,200
>8/21/2017 3:38:48 AM,229.7307,50.0018,7,21.46622,200
>8/21/2017 3:39:48 AM,229.7473,50.0018,7,21.46622,200
>8/21/2017 3:40:49 AM,229.7643,50.0018,7,21.45634,200
>8/21/2017 3:41:50 AM,229.7811,50.0018,7,21.45634,200
>8/21/2017 3:42:49 AM,229.7975,50.0018,7,21.45634,200
>8/21/2017 3:43:49 AM,229.8143,50.0018,7,21.45634,200
>8/21/2017 3:44:50 AM,229.8311,50.0018,7,21.45634,200
>8/21/2017 3:45:49 AM,229.8475,50.0018,7,21.45634,200
>8/21/2017 3:46:49 AM,229.8643,50.0018,7,21.45634,200
>8/21/2017 3:47:50 AM,229.8812,50.0018,7,21.45634,200
>8/21/2017 3:48:49 AM,229.8975,50.0018,7,21.45634,200
>8/21/2017 3:49:50 AM,229.9144,50.0018,7,21.44646,200
>8/21/2017 3:50:50 AM,229.9312,50.0018,7,21.44646,200
>8/21/2017 3:51:49 AM,229.9476,50.0018,7,21.44646,200
>8/21/2017 3:52:50 AM,229.9644,50.0018,7,21.44646,200
>8/21/2017 3:53:50 AM,229.9814,50.0018,7,21.44646,200
>8/21/2017 3:54:49 AM,229.9976,50.0018,7,21.44646,200
>8/21/2017 3:55:50 AM,230.0146,50.0018,7,21.44646,200
>8/21/2017 3:56:51 AM,230.0314,50.0018,7,21.44646,200
>8/21/2017 3:57:50 AM,230.0478,50.0018,7,21.44646,200
>8/21/2017 3:58:50 AM,230.0646,50.0018,7,21.43659,200
>8/21/2017 3:59:51 AM,230.0814,50.0018,7,21.43659,200
>8/21/2017 4:00:50 AM,230.0978,50.0018,7,21.43659,200
>8/21/2017 4:01:50 AM,230.1146,50.0018,7,21.43659,200
>8/21/2017 4:02:51 AM,230.1314,50.0018,7,21.43659,200
>8/21/2017 4:03:51 AM,230.1483,50.0018,7,21.43659,200
>8/21/2017 4:04:50 AM,230.1646,50.0018,7,21.43659,200
>8/21/2017 4:05:51 AM,230.1814,50.0018,7,21.43659,200
>8/21/2017 4:06:51 AM,230.1983,50.0018,7,21.43659,200
>8/21/2017 4:07:50 AM,230.2146,50.0018,7,21.43659,200
>8/21/2017 4:08:51 AM,230.2315,50.0018,7,21.42674,200
>8/21/2017 4:09:52 AM,230.2483,50.0018,7,21.42674,200
>8/21/2017 4:10:51 AM,230.2647,50.0018,7,21.42674,200
>8/21/2017 4:11:51 AM,230.2815,50.0018,7,21.42674,200
>8/21/2017 4:12:52 AM,230.2983,50.0018,7,21.42674,200
>8/21/2017 4:13:51 AM,230.3147,50.0018,7,21.42674,200
>8/21/2017 4:14:51 AM,230.3315,50.0018,7,21.42674,200
>8/21/2017 4:15:52 AM,230.3485,50.0018,7,21.42674,200
>8/21/2017 4:16:51 AM,230.3649,50.0018,7,21.42674,200
>8/21/2017 4:17:51 AM,230.3815,50.0018,7,21.41686,200
>8/21/2017 4:18:52 AM,230.3985,50.0018,7,21.41686,200
>8/21/2017 4:19:53 AM,230.4153,50.0018,7,21.41686,200
>8/21/2017 4:20:51 AM,230.4316,50.0018,7,21.41686,200
>8/21/2017 4:21:52 AM,230.4485,50.0018,7,21.41686,200
>8/21/2017 4:22:53 AM,230.4654,50.0018,7,21.41686,200
>8/21/2017 4:23:52 AM,230.4817,50.0018,7,21.41686,200
>8/21/2017 4:24:52 AM,230.4985,50.0018,7,21.41686,200
>8/21/2017 4:25:53 AM,230.5154,50.0018,7,21.41686,200
>8/21/2017 4:26:52 AM,230.5316,50.0018,7,21.40698,200
>8/21/2017 4:27:52 AM,230.5486,50.0018,7,21.40698,200
>8/21/2017 4:28:53 AM,230.5654,50.0018,7,21.40698,200
>8/21/2017 4:29:52 AM,230.5818,50.0018,7,21.40698,200
>8/21/2017 4:30:53 AM,230.5986,50.0018,7,21.40698,200
>8/21/2017 4:31:53 AM,230.6155,50.0018,7,21.40698,200
>8/21/2017 4:32:52 AM,230.6318,50.0018,7,21.40698,200
>8/21/2017 4:33:53 AM,230.6486,50.0018,7,21.40698,200
>8/21/2017 4:34:54 AM,230.6655,50.0018,7,21.40698,200
>8/21/2017 4:35:53 AM,230.6819,50.0018,7,21.40698,200
>8/21/2017 4:36:53 AM,230.6987,50.0018,7,21.39711,200
>8/21/2017 4:37:54 AM,230.7155,50.0018,7,21.39711,200
>8/21/2017 4:38:53 AM,230.7319,50.0018,7,21.39711,200
>8/21/2017 4:39:53 AM,230.7487,50.0018,7,21.39711,200
>8/21/2017 4:40:54 AM,230.7657,50.0018,7,21.39711,200
>8/21/2017 4:41:53 AM,230.7821,50.0018,7,21.39711,200
>8/21/2017 4:42:53 AM,230.7987,50.0018,7,21.39711,200
>8/21/2017 4:43:54 AM,230.8157,50.0018,7,21.39711,200
>8/21/2017 4:44:55 AM,230.8325,50.0018,7,21.38726,200
>8/21/2017 4:45:53 AM,230.8489,50.0018,7,21.38726,200
>8/21/2017 4:46:54 AM,230.8657,50.0018,7,21.38726,200
>8/21/2017 4:47:55 AM,230.8825,50.0018,7,21.38726,200
>8/21/2017 4:48:54 AM,230.8989,50.0018,7,21.38726,200
>8/21/2017 4:49:54 AM,230.9157,50.0018,7,21.38726,200
>8/21/2017 4:50:55 AM,230.9326,50.0018,7,21.38726,200
>8/21/2017 4:51:54 AM,230.9489,50.0018,7,21.38726,200
>8/21/2017 4:52:54 AM,230.9657,50.0018,7,21.38726,200
>8/21/2017 4:53:55 AM,230.9826,50.0018,7,21.38726,200
>8/21/2017 4:54:54 AM,230.999,50.0018,7,21.37738,200
>8/21/2017 4:55:54 AM,231.0158,50.0018,7,21.37738,200
>8/21/2017 4:56:55 AM,231.0326,50.0018,7,21.37738,200
>8/21/2017 4:57:56 AM,231.0494,50.0018,7,21.37738,200
>8/21/2017 4:58:54 AM,231.0658,50.0018,7,21.37738,200
>8/21/2017 4:59:55 AM,231.0826,50.0018,7,21.37738,200
>8/21/2017 5:00:56 AM,231.0996,50.0018,7,21.37738,200
>8/21/2017 5:01:55 AM,231.1158,50.0018,7,21.37738,200
>8/21/2017 5:02:55 AM,231.1328,50.0018,7,21.37738,200
>8/21/2017 5:03:56 AM,231.1496,50.0018,7,21.3675,200
>8/21/2017 5:04:55 AM,231.1658,50.0018,7,21.3675,200
>8/21/2017 5:05:55 AM,231.1828,50.0018,7,21.3675,200
>8/21/2017 5:06:56 AM,231.1996,50.0018,7,21.3675,200
>8/21/2017 5:07:55 AM,231.216,50.0018,7,21.3675,200
>8/21/2017 5:08:56 AM,231.2328,50.0018,7,21.3675,200
>8/21/2017 5:09:56 AM,231.2497,50.0018,7,21.3675,200
>8/21/2017 5:10:55 AM,231.266,50.0018,7,21.3675,200
>8/21/2017 5:11:56 AM,231.2829,50.0018,7,21.35766,200
>8/21/2017 5:12:57 AM,231.2997,50.0018,7,21.35766,200
>8/21/2017 5:13:56 AM,231.3161,50.0018,7,21.35766,200
>8/21/2017 5:14:56 AM,231.3329,50.0018,7,21.35766,200
>8/21/2017 5:15:57 AM,231.3497,50.0018,7,21.35766,200
>8/21/2017 5:16:56 AM,231.3661,50.0018,7,21.35766,200
>8/21/2017 5:17:56 AM,231.3829,50.0018,7,21.35766,200
>8/21/2017 5:18:57 AM,231.3997,50.0018,7,21.35766,200
>8/21/2017 5:19:57 AM,231.4166,50.0018,7,21.35766,200
>8/21/2017 5:20:56 AM,231.4329,50.0018,7,21.34778,200
>8/21/2017 5:21:57 AM,231.4498,50.0018,7,21.34778,200
>8/21/2017 5:22:58 AM,231.4666,50.0018,7,21.34778,200
>8/21/2017 5:23:56 AM,231.4829,50.0018,7,21.34778,200
>8/21/2017 5:24:57 AM,231.4998,50.0018,7,21.34778,200
>8/21/2017 5:25:58 AM,231.5166,50.0018,7,21.34778,200
>8/21/2017 5:26:57 AM,231.5331,50.0018,7,21.34778,200
>8/21/2017 5:27:57 AM,231.5499,50.0018,7,21.34778,200
>8/21/2017 5:28:58 AM,231.5667,50.0018,7,21.3379,200
>8/21/2017 5:29:57 AM,231.583,50.0018,7,21.3379,200
>8/21/2017 5:30:57 AM,231.5999,50.0018,7,21.3379,200
>8/21/2017 5:31:58 AM,231.6168,50.0018,7,21.3379,200
>8/21/2017 5:32:57 AM,231.6332,50.0018,7,21.3379,200
>8/21/2017 5:33:57 AM,231.6498,50.0018,7,21.3379,200
>8/21/2017 5:34:58 AM,231.6668,50.0018,7,21.3379,200
>8/21/2017 5:35:57 AM,231.6832,50.0018,7,21.3379,200
>8/21/2017 5:36:58 AM,231.7,50.0018,7,21.32806,200
>8/21/2017 5:37:58 AM,231.7168,50.0018,7,21.32806,200
>8/21/2017 5:38:57 AM,231.7333,50.0018,7,21.32806,200
>8/21/2017 5:39:58 AM,231.75,50.0018,7,21.32806,200
>8/21/2017 5:40:58 AM,231.7669,50.0018,7,21.32806,200
>8/21/2017 5:41:59 AM,231.7837,50.0018,7,21.32806,200
>8/21/2017 5:42:58 AM,231.8,50.0018,7,21.32806,200
>8/21/2017 5:43:58 AM,231.8169,50.0018,7,21.32806,200
>8/21/2017 5:44:59 AM,231.8337,50.0018,7,21.31818,200
>8/21/2017 5:45:58 AM,231.8501,50.0018,7,21.31818,200
>8/21/2017 5:46:59 AM,231.8669,50.0018,7,21.31818,200
>8/21/2017 5:47:59 AM,231.8839,50.0018,7,21.31818,200
>8/21/2017 5:48:58 AM,231.9001,50.0018,7,21.31818,200
>8/21/2017 5:49:59 AM,231.9169,50.0018,7,21.31818,200
>8/21/2017 5:50:59 AM,231.9339,50.0018,7,21.31818,200
>8/21/2017 5:51:59 AM,231.9503,50.0018,7,21.31818,200
>8/21/2017 5:52:59 AM,231.9671,50.0018,7,21.30833,200
>8/21/2017 5:54:00 AM,231.9839,50.0018,7,21.30833,200
>8/21/2017 5:54:59 AM,232.0003,50.0018,7,21.30833,200
>8/21/2017 5:55:59 AM,232.0171,50.0018,7,21.30833,200
>8/21/2017 5:57:00 AM,232.0339,50.0018,7,21.30833,200
>8/21/2017 5:57:59 AM,232.0504,50.0018,7,21.30833,200
>8/21/2017 5:58:59 AM,232.0671,50.0018,7,21.30833,200
>8/21/2017 6:00:00 AM,232.084,50.0018,7,21.29845,200
>8/21/2017 6:01:01 AM,232.1008,50.0018,7,21.29845,200
>8/21/2017 6:01:59 AM,232.1172,50.0018,7,21.29845,200
>8/21/2017 6:03:00 AM,232.134,50.0018,7,21.29845,200
>8/21/2017 6:04:01 AM,232.151,50.0018,7,21.29845,200
>8/21/2017 6:05:00 AM,232.1672,50.0018,7,21.29845,200
>8/21/2017 6:06:00 AM,232.184,50.0018,7,21.29845,200
>8/21/2017 6:07:01 AM,232.201,50.0018,7,21.29845,200
>8/21/2017 6:08:00 AM,232.2173,50.0018,7,21.29845,200
>8/21/2017 6:09:00 AM,232.234,50.0018,7,21.29845,200
>8/21/2017 6:10:01 AM,232.2509,50.0018,7,21.29845,200
>8/21/2017 6:11:00 AM,232.2673,50.0018,7,21.28858,200
>8/21/2017 6:12:00 AM,232.2842,50.0018,7,21.28858,200
>8/21/2017 6:13:01 AM,232.301,50.0018,7,21.28858,200
>8/21/2017 6:14:02 AM,232.3179,50.0018,7,21.28858,200
>8/21/2017 6:15:01 AM,232.3342,50.0018,7,21.28858,200
>8/21/2017 6:16:01 AM,232.3511,50.0018,7,21.28858,200
>8/21/2017 6:17:02 AM,232.3679,50.0018,7,21.28858,200
>8/21/2017 6:18:01 AM,232.3841,50.0018,7,21.28858,200
>8/21/2017 6:19:02 AM,232.4011,50.0018,7,21.28858,200
>8/21/2017 6:20:02 AM,232.4179,50.0018,7,21.27873,200
>8/21/2017 6:21:01 AM,232.4343,50.0018,7,21.27873,200
>8/21/2017 6:22:02 AM,232.4511,50.0018,7,21.27873,200
>8/21/2017 6:23:02 AM,232.468,50.0018,7,21.27873,200
>8/21/2017 6:24:01 AM,232.4843,50.0018,7,21.27873,200
>8/21/2017 6:25:02 AM,232.5011,50.0018,7,21.27873,200
>8/21/2017 6:26:02 AM,232.5181,50.0018,7,21.27873,200
>8/21/2017 6:27:01 AM,232.5344,50.0018,7,21.27873,200
>8/21/2017 6:28:02 AM,232.5512,50.0018,7,21.27873,200
>8/21/2017 6:29:03 AM,232.568,50.0018,7,21.26885,200
>8/21/2017 6:30:02 AM,232.5844,50.0018,7,21.26885,200
>8/21/2017 6:31:02 AM,232.6012,50.0018,7,21.26885,200
>8/21/2017 6:32:03 AM,232.6182,50.0018,7,21.26885,200
>8/21/2017 6:33:02 AM,232.6346,50.0018,7,21.26885,200
>8/21/2017 6:34:02 AM,232.6512,50.0018,7,21.26885,200
>8/21/2017 6:35:03 AM,232.6682,50.0018,7,21.26885,200
>8/21/2017 6:36:02 AM,232.6846,50.0018,7,21.26885,200
>8/21/2017 6:37:02 AM,232.7014,50.0018,7,21.25897,200
>8/21/2017 6:38:03 AM,232.7182,50.0018,7,21.26885,200
>8/21/2017 6:39:02 AM,232.7347,50.0018,7,21.25897,200
>8/21/2017 6:40:03 AM,232.7514,50.0018,7,21.25897,200
>8/21/2017 6:41:03 AM,232.7683,50.0018,7,21.25897,200
>8/21/2017 6:42:04 AM,232.7851,50.0018,7,21.25897,200
>8/21/2017 6:43:03 AM,232.8014,50.0018,7,21.25897,200
>8/21/2017 6:44:03 AM,232.8183,50.0018,7,21.25897,200
>8/21/2017 6:45:04 AM,232.8351,50.0018,7,21.25897,200
>8/21/2017 6:46:03 AM,232.8515,50.0018,7,21.25897,200
>8/21/2017 6:47:04 AM,232.8683,50.0018,7,21.25897,200
>8/21/2017 6:48:04 AM,232.8851,50.0018,7,21.25897,200
>8/21/2017 6:49:03 AM,232.9015,50.0018,7,21.25897,200
>8/21/2017 6:50:04 AM,232.9183,50.0018,7,21.24913,200
>8/21/2017 6:51:04 AM,232.9353,50.0018,7,21.24913,200
>8/21/2017 6:52:03 AM,232.9516,50.0018,7,21.24913,200
>8/21/2017 6:53:04 AM,232.9683,50.0018,7,21.24913,200
>8/21/2017 6:54:04 AM,232.9853,50.0018,7,21.24913,200
>8/21/2017 6:55:04 AM,233.0016,50.0018,7,21.24913,200
>8/21/2017 6:56:04 AM,233.0184,50.0018,7,21.24913,200
>8/21/2017 6:57:05 AM,233.0353,50.0018,7,21.24913,200
>8/21/2017 6:58:05 AM,233.0522,50.0018,7,21.24913,200
>8/21/2017 6:59:04 AM,233.0685,50.0018,7,21.24913,200
>8/21/2017 7:00:05 AM,233.0853,50.0018,7,21.23925,200
>8/21/2017 7:01:06 AM,233.1022,50.0018,7,21.23925,200
>8/21/2017 7:02:04 AM,233.1185,50.0018,7,21.23925,200
>8/21/2017 7:03:05 AM,233.1354,50.0018,7,21.23925,200
>8/21/2017 7:04:06 AM,233.1522,50.0018,7,21.23925,200
>8/21/2017 7:05:04 AM,233.1686,50.0018,7,21.23925,200
>8/21/2017 7:06:05 AM,233.1854,50.0018,7,21.23925,200
>8/21/2017 7:07:06 AM,233.2023,50.0018,7,21.23925,200
>8/21/2017 7:08:05 AM,233.2186,50.0018,7,21.23925,200
>8/21/2017 7:09:05 AM,233.2354,50.0018,7,21.23925,200
>8/21/2017 7:10:06 AM,233.2523,50.0018,7,21.23925,200
>8/21/2017 7:11:05 AM,233.2687,50.0018,7,21.22937,200
>8/21/2017 7:12:05 AM,233.2855,50.0018,7,21.22937,200
>8/21/2017 7:13:06 AM,233.3024,50.0018,7,21.22937,200
>8/21/2017 7:14:05 AM,233.3187,50.0018,7,21.22937,200
>8/21/2017 7:15:06 AM,233.3355,50.0018,7,21.22937,200
>8/21/2017 7:16:06 AM,233.3523,50.0018,7,21.22937,200
>8/21/2017 7:17:05 AM,233.3689,50.0018,7,21.22937,200
>8/21/2017 7:18:06 AM,233.3855,50.0018,7,21.22937,200
>8/21/2017 7:19:06 AM,233.4025,50.0018,7,21.22937,200
>8/21/2017 7:20:06 AM,233.4189,50.0018,7,21.22937,200
>8/21/2017 7:21:06 AM,233.4357,50.0018,7,21.2195,200
>8/21/2017 7:22:07 AM,233.4525,50.0018,7,21.2195,200
>8/21/2017 7:23:07 AM,233.4693,50.0018,7,21.2195,200
>8/21/2017 7:24:06 AM,233.4857,50.0018,7,21.2195,200
>8/21/2017 7:25:07 AM,233.5025,50.0018,7,21.2195,200
>8/21/2017 7:26:07 AM,233.5194,50.0018,7,21.2195,200
>8/21/2017 7:27:06 AM,233.5357,50.0018,7,21.2195,200
>8/21/2017 7:28:07 AM,233.5526,50.0018,7,21.2195,200
>8/21/2017 7:29:08 AM,233.5694,50.0018,7,21.20965,200
>8/21/2017 7:30:06 AM,233.5857,50.0018,7,21.20965,200
>8/21/2017 7:31:07 AM,233.6026,50.0018,7,21.20965,200
>8/21/2017 7:32:08 AM,233.6194,50.0018,7,21.20965,200
>8/21/2017 7:33:07 AM,233.6358,50.0018,7,21.20965,200
>8/21/2017 7:34:07 AM,233.6526,50.0018,7,21.20965,200
>8/21/2017 7:35:08 AM,233.6696,50.0018,7,21.20965,200
>8/21/2017 7:36:07 AM,233.6858,50.0018,7,21.20965,200
>8/21/2017 7:37:07 AM,233.7028,50.0018,7,21.20965,200
>8/21/2017 7:38:08 AM,233.7196,50.0018,7,21.20965,200
>8/21/2017 7:39:07 AM,233.736,50.0018,7,21.20965,200
>8/21/2017 7:40:07 AM,233.7528,50.0018,7,21.20965,200
>8/21/2017 7:41:08 AM,233.7696,50.0018,7,21.19977,200
>8/21/2017 7:42:09 AM,233.7864,50.0018,7,21.19977,200
>8/21/2017 7:43:07 AM,233.8027,50.0018,7,21.19977,200
>8/21/2017 7:44:08 AM,233.8196,50.0018,7,21.19977,200
>8/21/2017 7:45:09 AM,233.8365,50.0018,7,21.19977,200
>8/21/2017 7:46:08 AM,233.8528,50.0018,7,21.19977,200
>8/21/2017 7:47:08 AM,233.8697,50.0018,7,21.19977,200
>8/21/2017 7:48:09 AM,233.8865,50.0018,7,21.19977,200
>8/21/2017 7:49:08 AM,233.9029,50.0018,7,21.19977,200
>8/21/2017 7:50:09 AM,233.9197,50.0018,7,21.19977,200
>8/21/2017 7:51:09 AM,233.9365,50.0018,7,21.19977,200
>8/21/2017 7:52:08 AM,233.9529,50.0018,7,21.19977,200
>8/21/2017 7:53:09 AM,233.9697,50.0018,7,21.18989,200
>8/21/2017 7:54:09 AM,233.9866,50.0018,7,21.18989,200
>8/21/2017 7:55:08 AM,234.0029,50.0018,7,21.18989,200
>8/21/2017 7:56:09 AM,234.0199,50.0018,7,21.18989,200
>8/21/2017 7:57:10 AM,234.0366,50.0018,7,21.18989,200
>8/21/2017 7:58:09 AM,234.053,50.0018,7,21.18989,200
>8/21/2017 7:59:09 AM,234.0699,50.0018,7,21.18989,200
>8/21/2017 8:00:10 AM,234.0868,50.0018,7,21.18989,200
>8/21/2017 8:01:09 AM,234.103,50.0018,7,21.18989,200
>8/21/2017 8:02:09 AM,234.1198,50.0018,7,21.18989,200
>8/21/2017 8:03:10 AM,234.1368,50.0018,7,21.18989,200
>8/21/2017 8:04:09 AM,234.1532,50.0018,7,21.18989,200
>8/21/2017 8:05:09 AM,234.17,50.0018,7,21.18989,200
>8/21/2017 8:06:10 AM,234.1868,50.0018,7,21.18989,200
>8/21/2017 8:07:09 AM,234.2032,50.0018,7,21.18989,200
>8/21/2017 8:08:10 AM,234.22,50.0018,7,21.18002,200
>8/21/2017 8:09:10 AM,234.2369,50.0018,7,21.18002,200
>8/21/2017 8:10:11 AM,234.2537,50.0018,7,21.18002,200
>8/21/2017 8:11:10 AM,234.27,50.0018,7,21.18002,200
>8/21/2017 8:12:11 AM,234.2869,50.0018,7,21.18002,200
>8/21/2017 8:13:11 AM,234.3037,50.0018,7,21.18002,200
>8/21/2017 8:14:10 AM,234.3201,50.0018,7,21.18002,200
>8/21/2017 8:15:11 AM,234.3369,50.0018,7,21.18002,200
>8/21/2017 8:16:11 AM,234.3539,50.0018,7,21.18002,200
>8/21/2017 8:17:10 AM,234.3701,50.0018,7,21.18002,200
>8/21/2017 8:18:11 AM,234.3871,50.0018,7,21.18002,200
>8/21/2017 8:19:12 AM,234.4039,50.0018,7,21.18002,200
>8/21/2017 8:20:10 AM,234.4203,50.0018,7,21.18002,200
>8/21/2017 8:21:11 AM,234.4371,50.0018,7,21.18002,200
>8/21/2017 8:22:12 AM,234.454,50.0018,7,21.18002,200
>8/21/2017 8:23:11 AM,234.4703,50.0018,7,21.18002,200
>8/21/2017 8:24:11 AM,234.4871,50.0018,7,21.18002,200
>8/21/2017 8:25:12 AM,234.504,50.0018,7,21.17017,200
>8/21/2017 8:26:11 AM,234.5203,50.0018,7,21.17017,200
>8/21/2017 8:27:11 AM,234.5372,50.0018,7,21.18002,200
>8/21/2017 8:28:12 AM,234.554,50.0018,7,21.17017,200
>8/21/2017 8:29:11 AM,234.5704,50.0018,7,21.17017,200
>8/21/2017 8:30:12 AM,234.5872,50.0018,7,21.17017,200
>8/21/2017 8:31:12 AM,234.604,50.0018,7,21.17017,200
>8/21/2017 8:32:11 AM,234.6204,50.0018,7,21.17017,200
>8/21/2017 8:33:12 AM,234.6372,50.0018,7,21.17017,200
>8/21/2017 8:34:12 AM,234.6541,50.0018,7,21.17017,200
>8/21/2017 8:35:12 AM,234.6705,50.0018,7,21.17017,200
>8/21/2017 8:36:12 AM,234.6873,50.0018,7,21.17017,200
>8/21/2017 8:37:12 AM,234.7042,50.0018,7,21.17017,200
>8/21/2017 8:38:13 AM,234.721,50.0018,7,21.17017,200
>8/21/2017 8:39:12 AM,234.7374,50.0018,7,21.17017,200
>8/21/2017 8:40:13 AM,234.7542,50.0018,7,21.17017,200
>8/21/2017 8:41:13 AM,234.7711,50.0018,7,21.17017,200
>8/21/2017 8:42:12 AM,234.7873,50.0018,7,21.17017,200
>8/21/2017 8:43:13 AM,234.8043,50.0018,7,21.17017,200
>8/21/2017 8:44:14 AM,234.8211,50.0018,7,21.17017,200
>8/21/2017 8:45:12 AM,234.8375,50.0018,7,21.17017,200
>8/21/2017 8:46:13 AM,234.8543,50.0018,7,21.17017,200
>8/21/2017 8:47:14 AM,234.8711,50.0018,7,21.17017,200
>8/21/2017 8:48:13 AM,234.8875,50.0018,7,21.17017,200
>8/21/2017 8:49:13 AM,234.9043,50.0018,7,21.17017,200
>8/21/2017 8:50:14 AM,234.9212,50.0018,7,21.17017,200
>8/21/2017 8:51:13 AM,234.9376,50.0018,7,21.17017,200
>8/21/2017 8:52:13 AM,234.9544,50.0018,7,21.17017,200
>8/21/2017 8:53:14 AM,234.9712,50.0018,7,21.18002,200
>8/21/2017 8:54:13 AM,234.9876,50.0018,7,21.17017,200
>8/21/2017 8:55:13 AM,235.0044,50.0018,7,21.17017,200
>8/21/2017 8:56:14 AM,235.0212,50.0018,7,21.17017,200
>8/21/2017 8:57:13 AM,235.0376,50.0018,7,21.17017,200
>8/21/2017 8:58:14 AM,235.0544,50.0018,7,21.18002,200
>8/21/2017 8:59:14 AM,235.0714,50.0018,7,21.18002,200
>8/21/2017 9:00:13 AM,235.0878,50.0018,7,21.18002,200
>8/21/2017 9:01:14 AM,235.1044,50.0018,7,21.18002,200
>8/21/2017 9:02:14 AM,235.1214,50.0018,7,21.18002,200
>8/21/2017 9:03:14 AM,235.1378,50.0018,7,21.18002,200
>8/21/2017 9:04:14 AM,235.1546,50.0018,7,21.18002,200
>8/21/2017 9:05:15 AM,235.1714,50.0018,7,21.18002,200
>8/21/2017 9:06:15 AM,235.1883,50.0018,7,21.18002,200
>8/21/2017 9:07:14 AM,235.2046,50.0018,7,21.18002,200
>8/21/2017 9:08:15 AM,235.2214,50.0018,7,21.18002,200
>8/21/2017 9:09:16 AM,235.2383,50.0018,7,21.18002,200
>8/21/2017 9:10:14 AM,235.2546,50.0018,7,21.18002,200
>8/21/2017 9:11:15 AM,235.2715,50.0018,7,21.18002,200
>8/21/2017 9:12:16 AM,235.2883,50.0018,7,21.18002,200
>8/21/2017 9:13:15 AM,235.3047,50.0018,7,21.18002,200
>8/21/2017 9:14:15 AM,235.3215,50.0018,7,21.18989,200
>8/21/2017 9:15:16 AM,235.3383,50.0018,7,21.18989,200
>8/21/2017 9:16:15 AM,235.3547,50.0018,7,21.18989,200
>8/21/2017 9:17:15 AM,235.3715,50.0018,7,21.18989,200
>8/21/2017 9:18:16 AM,235.3885,50.0018,7,21.18989,200
>8/21/2017 9:19:15 AM,235.4048,50.0018,7,21.18989,200
>8/21/2017 9:20:15 AM,235.4215,50.0018,7,21.18989,200
>8/21/2017 9:21:16 AM,235.4384,50.0018,7,21.18989,200
>8/21/2017 9:22:17 AM,235.4552,50.0018,7,21.18989,200
>8/21/2017 9:23:15 AM,235.4716,50.0018,7,21.18989,200
>8/21/2017 9:24:16 AM,235.4885,50.0018,7,21.18989,200
>8/21/2017 9:25:17 AM,235.5054,50.0018,7,21.19977,200
>8/21/2017 9:26:16 AM,235.5217,50.0018,7,21.19977,200
>8/21/2017 9:27:16 AM,235.5385,50.0018,7,21.19977,200
>8/21/2017 9:28:17 AM,235.5554,50.0018,7,21.19977,200
>8/21/2017 9:29:16 AM,235.5718,50.0018,7,21.19977,200
>8/21/2017 9:30:16 AM,235.5886,50.0018,7,21.19977,200
>8/21/2017 9:31:17 AM,235.6054,50.0018,7,21.19977,200
>8/21/2017 9:32:16 AM,235.6218,50.0018,7,21.19977,200
>8/21/2017 9:33:17 AM,235.6386,50.0018,7,21.20965,200
>8/21/2017 9:34:17 AM,235.6555,50.0018,7,21.20965,200
>8/21/2017 9:35:16 AM,235.6719,50.0018,7,21.20965,200
>8/21/2017 9:36:17 AM,235.6886,50.0018,7,21.20965,200
>8/21/2017 9:37:17 AM,235.7055,50.0018,7,21.20965,200
>8/21/2017 9:38:17 AM,235.7219,50.0018,7,21.20965,200
>8/21/2017 9:39:17 AM,235.7387,50.0018,7,21.20965,200
>8/21/2017 9:40:18 AM,235.7555,50.0018,7,21.2195,200
>8/21/2017 9:41:18 AM,235.7724,50.0018,7,21.2195,200
>8/21/2017 9:42:17 AM,235.7887,50.0018,7,21.2195,200
>8/21/2017 9:43:18 AM,235.8055,50.0018,7,21.2195,200
>8/21/2017 9:44:18 AM,235.8223,50.0018,7,21.2195,200
>8/21/2017 9:45:17 AM,235.8387,50.0018,7,21.2195,200
>8/21/2017 9:46:18 AM,235.8555,50.0018,7,21.22937,200
>8/21/2017 9:47:19 AM,235.8725,50.0018,7,21.22937,200
>8/21/2017 9:48:17 AM,235.8889,50.0018,7,21.22937,200
>8/21/2017 9:49:18 AM,235.9057,50.0018,7,21.22937,200
>8/21/2017 9:50:19 AM,235.9225,50.0018,7,21.22937,200
>8/21/2017 9:51:18 AM,235.9389,50.0018,7,21.22937,200
>8/21/2017 9:52:18 AM,235.9557,50.0018,7,21.23925,200
>8/21/2017 9:53:19 AM,235.9726,50.0018,7,21.23925,200
>8/21/2017 9:54:18 AM,235.989,50.0018,7,21.23925,200
>8/21/2017 9:55:18 AM,236.0057,50.0018,7,21.23925,200
>8/21/2017 9:56:19 AM,236.0226,50.0018,7,21.23925,200
>8/21/2017 9:57:18 AM,236.039,50.0018,7,21.23925,200
>8/21/2017 9:58:18 AM,236.0558,50.0018,7,21.23925,200
>8/21/2017 9:59:19 AM,236.0726,50.0018,7,21.23925,200
>8/21/2017 10:00:20 AM,236.0894,50.0018,7,21.23925,200
>8/21/2017 10:01:18 AM,236.1058,50.0018,7,21.24913,200
>8/21/2017 10:02:19 AM,236.1226,50.0018,7,21.24913,200
>8/21/2017 10:03:20 AM,236.1396,50.0018,7,21.24913,200
>8/21/2017 10:04:19 AM,236.1558,50.0018,7,21.24913,200
>8/21/2017 10:05:19 AM,236.1728,50.0018,7,21.25897,200
>8/21/2017 10:06:20 AM,236.1896,50.0018,7,21.25897,200
>8/21/2017 10:07:19 AM,236.206,50.0018,7,21.25897,200
>8/21/2017 10:08:20 AM,236.2228,50.0018,7,21.25897,200
>8/21/2017 10:09:20 AM,236.2396,50.0018,7,21.25897,200
>8/21/2017 10:10:19 AM,236.256,50.0018,7,21.25897,200
>8/21/2017 10:11:20 AM,236.2728,50.0018,7,21.25897,200
>8/21/2017 10:12:20 AM,236.2896,50.0018,7,21.26885,200
>8/21/2017 10:13:19 AM,236.3061,50.0018,7,21.26885,200
>8/21/2017 10:14:20 AM,236.3228,50.0018,7,21.26885,200
>8/21/2017 10:15:20 AM,236.3397,50.0018,7,21.26885,200
>8/21/2017 10:16:21 AM,236.3565,50.0018,7,21.26885,200
>8/21/2017 10:17:20 AM,236.3728,50.0018,7,21.27873,200
>8/21/2017 10:18:20 AM,236.3897,50.0018,7,21.27873,200
>8/21/2017 10:19:21 AM,236.4065,50.0018,7,21.27873,200
>8/21/2017 10:20:20 AM,236.4229,50.0018,7,21.27873,200
>8/21/2017 10:21:21 AM,236.4397,50.0018,7,21.27873,200
>8/21/2017 10:22:21 AM,236.4567,50.0018,7,21.27873,200
>8/21/2017 10:23:20 AM,236.4729,50.0018,7,21.28858,200
>8/21/2017 10:24:21 AM,236.4897,50.0018,7,21.28858,200
>8/21/2017 10:25:21 AM,236.5067,50.0018,7,21.28858,200
>8/21/2017 10:26:20 AM,236.523,50.0018,7,21.28858,200
>8/21/2017 10:27:21 AM,236.5398,50.0018,7,21.28858,200
>8/21/2017 10:28:22 AM,236.5566,50.0018,7,21.29845,200
>8/21/2017 10:29:21 AM,236.573,50.0018,7,21.29845,200
>8/21/2017 10:30:21 AM,236.5898,50.0018,7,21.29845,200
>8/21/2017 10:31:22 AM,236.6066,50.0018,7,21.29845,200
>8/21/2017 10:32:21 AM,236.6232,50.0018,7,21.29845,200
>8/21/2017 10:33:21 AM,236.6398,50.0018,7,21.29845,200
>8/21/2017 10:34:22 AM,236.6568,50.0018,7,21.30833,200
>8/21/2017 10:35:21 AM,236.6732,50.0018,7,21.30833,200
>8/21/2017 10:36:21 AM,236.69,50.0018,7,21.30833,200
>8/21/2017 10:37:22 AM,236.7068,50.0018,7,21.30833,200
>8/21/2017 10:38:21 AM,236.7233,50.0018,7,21.31818,200
>8/21/2017 10:39:22 AM,236.74,50.0018,7,21.31818,200
>8/21/2017 10:40:22 AM,236.7569,50.0018,7,21.31818,200
>8/21/2017 10:41:23 AM,236.7737,50.0018,7,21.31818,200
>8/21/2017 10:42:22 AM,236.79,50.0018,7,21.31818,200
>8/21/2017 10:43:22 AM,236.8069,50.0018,7,21.31818,200
>8/21/2017 10:44:23 AM,236.8237,50.0018,7,21.31818,200
>8/21/2017 10:45:22 AM,236.8401,50.0018,7,21.32806,200
>8/21/2017 10:46:22 AM,236.8569,50.0018,7,21.32806,200
>8/21/2017 10:47:23 AM,236.8737,50.0018,7,21.32806,200
>8/21/2017 10:48:22 AM,236.8901,50.0018,7,21.32806,200
>8/21/2017 10:49:23 AM,236.9069,50.0018,7,21.3379,200
>8/21/2017 10:50:23 AM,236.9239,50.0018,7,21.3379,200
>8/21/2017 10:51:22 AM,236.9403,50.0018,7,21.3379,200
>8/21/2017 10:52:23 AM,236.9571,50.0018,7,21.3379,200
>8/21/2017 10:53:24 AM,236.9739,50.0018,7,21.3379,200
>8/21/2017 10:54:23 AM,236.9903,50.0018,7,21.3379,200
>8/21/2017 10:55:23 AM,237.0071,50.0018,7,21.34778,200
>8/21/2017 10:56:24 AM,237.0239,50.0018,7,21.34778,200
>8/21/2017 10:57:23 AM,237.0404,50.0018,7,21.34778,200
>8/21/2017 10:58:23 AM,237.0571,50.0018,7,21.34778,200
>8/21/2017 10:59:24 AM,237.074,50.0018,7,21.34778,200
>8/21/2017 11:00:23 AM,237.0904,50.0018,7,21.35766,200
>8/21/2017 11:01:23 AM,237.1072,50.0018,7,21.35766,200
>8/21/2017 11:02:24 AM,237.124,50.0018,7,21.35766,200
>8/21/2017 11:03:25 AM,237.1408,50.0018,7,21.35766,200
>8/21/2017 11:04:23 AM,237.1572,50.0018,7,21.3675,200
>8/21/2017 11:05:24 AM,237.174,50.0018,7,21.3675,200
>8/21/2017 11:06:25 AM,237.1909,50.0018,7,21.3675,200
>8/21/2017 11:07:24 AM,237.2072,50.0018,7,21.3675,200
>8/21/2017 11:08:24 AM,237.2241,50.0018,7,21.3675,200
>8/21/2017 11:09:25 AM,237.241,50.0018,7,21.37738,200
>8/21/2017 11:10:24 AM,237.2574,50.0018,7,21.37738,200
>8/21/2017 11:11:24 AM,237.2742,50.0018,7,21.37738,200
>8/21/2017 11:12:25 AM,237.291,50.0018,7,21.37738,200
>8/21/2017 11:13:24 AM,237.3073,50.0018,7,21.38726,200
>8/21/2017 11:14:25 AM,237.3241,50.0018,7,21.38726,200
>8/21/2017 11:15:25 AM,237.3411,50.0018,7,21.38726,200
>8/21/2017 11:16:24 AM,237.3575,50.0018,7,21.38726,200
>8/21/2017 11:17:25 AM,237.3741,50.0018,7,21.38726,200
>8/21/2017 11:18:25 AM,237.3911,50.0018,7,21.39711,200
>8/21/2017 11:19:26 AM,237.4079,50.0018,7,21.39711,200
>8/21/2017 11:20:25 AM,237.4242,50.0018,7,21.39711,200
>8/21/2017 11:21:25 AM,237.4411,50.0018,7,21.39711,200
>8/21/2017 11:22:26 AM,237.4579,50.0018,7,21.40698,200
>8/21/2017 11:23:25 AM,237.4743,50.0018,7,21.40698,200
>8/21/2017 11:24:25 AM,237.4911,50.0018,7,21.40698,200
>8/21/2017 11:25:26 AM,237.508,50.0018,7,21.40698,200
>8/21/2017 11:26:25 AM,237.5243,50.0018,7,21.41686,200
>8/21/2017 11:27:26 AM,237.5411,50.0018,7,21.41686,200
>8/21/2017 11:28:26 AM,237.558,50.0018,7,21.41686,200
>8/21/2017 11:29:25 AM,237.5744,50.0018,7,21.41686,200
>8/21/2017 11:30:26 AM,237.5912,50.0018,7,21.41686,200
>8/21/2017 11:31:26 AM,237.608,50.0018,7,21.42674,200
>8/21/2017 11:32:26 AM,237.6244,50.0018,7,21.42674,200
>8/21/2017 11:33:26 AM,237.6412,50.0018,7,21.42674,200
>8/21/2017 11:34:27 AM,237.6581,50.0018,7,21.42674,200
>8/21/2017 11:35:26 AM,237.6746,50.0018,7,21.43659,200
>8/21/2017 11:36:26 AM,237.6912,50.0018,7,21.43659,200
>8/21/2017 11:37:27 AM,237.7082,50.0018,7,21.43659,200
>8/21/2017 11:38:27 AM,237.725,50.0018,7,21.43659,200
>8/21/2017 11:39:26 AM,237.7412,50.0018,7,21.43659,200
>8/21/2017 11:40:27 AM,237.7582,50.0018,7,21.44646,200
>8/21/2017 11:41:28 AM,237.775,50.0018,7,21.44646,200
>8/21/2017 11:42:26 AM,237.7914,50.0018,7,21.44646,200
>8/21/2017 11:43:27 AM,237.8082,50.0018,7,21.45634,200
>8/21/2017 11:44:28 AM,237.8251,50.0018,7,21.45634,200
>8/21/2017 11:45:27 AM,237.8414,50.0018,7,21.45634,200
>8/21/2017 11:46:27 AM,237.8582,50.0018,7,21.45634,200
>8/21/2017 11:47:28 AM,237.8751,50.0018,7,21.45634,200
>8/21/2017 11:48:27 AM,237.8915,50.0018,7,21.46622,200
>8/21/2017 11:49:27 AM,237.9083,50.0018,7,21.46622,200
>8/21/2017 11:50:28 AM,237.9251,50.0018,7,21.46622,200
>8/21/2017 11:51:27 AM,237.9415,50.0018,7,21.46622,200
>8/21/2017 11:52:27 AM,237.9583,50.0018,7,21.46622,200
>8/21/2017 11:53:28 AM,237.9751,50.0018,7,21.47606,200
>8/21/2017 11:54:29 AM,237.9921,50.0018,7,21.47606,200
>8/21/2017 11:55:28 AM,238.0083,50.0018,7,21.47606,200
>8/21/2017 11:56:28 AM,238.0253,50.0018,7,21.47606,200
>8/21/2017 11:57:29 AM,238.0421,50.0018,7,21.47606,200
>8/21/2017 11:58:28 AM,238.0585,50.0018,7,21.48594,200
>8/21/2017 11:59:28 AM,238.0753,50.0018,7,21.48594,200
>8/21/2017 12:00:29 PM,238.0921,50.0018,7,21.48594,200
>8/21/2017 12:01:28 PM,238.1085,50.0018,7,21.48594,200
>8/21/2017 12:02:29 PM,238.1253,50.0018,7,21.49582,200
>8/21/2017 12:03:29 PM,238.1422,50.0018,7,21.49582,200
>8/21/2017 12:04:28 PM,238.1584,50.0018,7,21.49582,200
>8/21/2017 12:05:29 PM,238.1754,50.0018,7,21.49582,200
>8/21/2017 12:06:30 PM,238.1922,50.0018,7,21.50567,200
>8/21/2017 12:07:28 PM,238.2086,50.0018,7,21.50567,200
>8/21/2017 12:08:29 PM,238.2254,50.0018,7,21.50567,200
>8/21/2017 12:09:30 PM,238.2423,50.0018,7,21.50567,200
>8/21/2017 12:10:29 PM,238.2586,50.0018,7,21.50567,200
>8/21/2017 12:11:29 PM,238.2754,50.0018,7,21.51554,200
>8/21/2017 12:12:30 PM,238.2923,50.0018,7,21.51554,200
>8/21/2017 12:13:29 PM,238.3087,50.0018,7,21.51554,200
>8/21/2017 12:14:29 PM,238.3255,50.0018,7,21.51554,200
>8/21/2017 12:15:30 PM,238.3423,50.0018,7,21.52539,200
>8/21/2017 12:16:29 PM,238.3587,50.0018,7,21.52539,200
>8/21/2017 12:17:29 PM,238.3755,50.0018,7,21.52539,200
>8/21/2017 12:18:30 PM,238.3923,50.0018,7,21.52539,200
>8/21/2017 12:19:29 PM,238.4087,50.0018,7,21.52539,200
>8/21/2017 12:20:30 PM,238.4256,50.0018,7,21.53527,200
>8/21/2017 12:21:30 PM,238.4425,50.0018,7,21.53527,200
>8/21/2017 12:22:30 PM,238.4589,50.0018,7,21.53527,200
>8/21/2017 12:23:30 PM,238.4755,50.0018,7,21.53527,200
>8/21/2017 12:24:30 PM,238.4925,50.0018,7,21.54515,200
>8/21/2017 12:25:31 PM,238.5093,50.0018,7,21.54515,200
>8/21/2017 12:26:30 PM,238.5257,50.0018,7,21.54515,200
>8/21/2017 12:27:31 PM,238.5425,50.0018,7,21.54515,200
>8/21/2017 12:28:31 PM,238.5593,50.0018,7,21.54515,200
>8/21/2017 12:29:30 PM,238.5757,50.0018,7,21.55499,200
>8/21/2017 12:30:31 PM,238.5925,50.0018,7,21.55499,200
>8/21/2017 12:31:31 PM,238.6094,50.0018,7,21.55499,200
>8/21/2017 12:32:30 PM,238.6258,50.0018,7,21.55499,200
>8/21/2017 12:33:31 PM,238.6425,50.0018,7,21.55499,200
>8/21/2017 12:34:31 PM,238.6594,50.0018,7,21.56487,200
>8/21/2017 12:35:32 PM,238.6762,50.0018,7,21.56487,200
>8/21/2017 12:36:31 PM,238.6926,50.0018,7,21.56487,200
>8/21/2017 12:37:31 PM,238.7094,50.0018,7,21.56487,200
>8/21/2017 12:38:32 PM,238.7262,50.0018,7,21.56487,200
>8/21/2017 12:39:31 PM,238.7426,50.0018,7,21.57475,200
>8/21/2017 12:40:32 PM,238.7594,50.0018,7,21.57475,200
>8/21/2017 12:41:32 PM,238.7764,50.0018,7,21.57475,200
>8/21/2017 12:42:31 PM,238.7926,50.0018,7,21.57475,200
>8/21/2017 12:43:32 PM,238.8096,50.0018,7,21.57475,200
>8/21/2017 12:44:32 PM,238.8264,50.0018,7,21.58459,200
>8/21/2017 12:45:31 PM,238.8428,50.0018,7,21.58459,200
>8/21/2017 12:46:32 PM,238.8596,50.0018,7,21.58459,200
>8/21/2017 12:47:33 PM,238.8764,50.0018,7,21.58459,200
>8/21/2017 12:48:32 PM,238.8928,50.0018,7,21.58459,200
>8/21/2017 12:49:32 PM,238.9096,50.0018,7,21.58459,200
>8/21/2017 12:50:33 PM,238.9265,50.0018,7,21.59447,200
>8/21/2017 12:51:32 PM,238.9429,50.0018,7,21.59447,200
>8/21/2017 12:52:32 PM,238.9597,50.0018,7,21.59447,200
>8/21/2017 12:53:33 PM,238.9765,50.0018,7,21.59447,200
>8/21/2017 12:54:32 PM,238.9929,50.0018,7,21.59447,200
>8/21/2017 12:55:32 PM,239.0097,50.0018,7,21.59447,200
>8/21/2017 12:56:33 PM,239.0265,50.0018,7,21.60435,200
>8/21/2017 12:57:34 PM,239.0434,50.0018,7,21.60435,200
>8/21/2017 12:58:33 PM,239.0597,50.0018,7,21.60435,200
>8/21/2017 12:59:33 PM,239.0767,50.0018,7,21.60435,200
>8/21/2017 1:00:34 PM,239.0935,50.0018,7,21.60435,200
>8/21/2017 1:01:33 PM,239.1097,50.0018,7,21.60435,200
>8/21/2017 1:02:33 PM,239.1266,50.0018,7,21.6142,200
>8/21/2017 1:03:34 PM,239.1435,50.0018,7,21.6142,200
>8/21/2017 1:04:33 PM,239.1599,50.0018,7,21.6142,200
>8/21/2017 1:05:33 PM,239.1767,50.0018,7,21.6142,200
>8/21/2017 1:06:34 PM,239.1935,50.0018,7,21.6142,200
>8/21/2017 1:07:33 PM,239.2099,50.0018,7,21.6142,200
>8/21/2017 1:08:34 PM,239.2267,50.0018,7,21.62407,200
>8/21/2017 1:09:34 PM,239.2436,50.0018,7,21.62407,200
>8/21/2017 1:10:33 PM,239.26,50.0018,7,21.62407,200
>8/21/2017 1:11:34 PM,239.2766,50.0018,7,21.62407,200
>8/21/2017 1:12:34 PM,239.2936,50.0018,7,21.62407,200
>8/21/2017 1:13:34 PM,239.31,50.0018,7,21.62407,200
>8/21/2017 1:14:34 PM,239.3268,50.0018,7,21.62407,200
>8/21/2017 1:15:35 PM,239.3436,50.0018,7,21.62407,200
>8/21/2017 1:16:35 PM,239.3605,50.0018,7,21.63395,200
>8/21/2017 1:17:34 PM,239.3768,50.0018,7,21.63395,200
>8/21/2017 1:18:35 PM,239.3936,50.0018,7,21.63395,200
>8/21/2017 1:19:35 PM,239.4105,50.0018,7,21.63395,200
>8/21/2017 1:20:34 PM,239.4268,50.0018,7,21.63395,200
>8/21/2017 1:21:35 PM,239.4436,50.0018,7,21.63395,200
>8/21/2017 1:22:35 PM,239.4605,50.0018,7,21.64383,200
>8/21/2017 1:23:34 PM,239.4769,50.0018,7,21.64383,200
>8/21/2017 1:24:35 PM,239.4937,50.0018,7,21.64383,200
>8/21/2017 1:25:36 PM,239.5105,50.0018,7,21.64383,200
>8/21/2017 1:26:34 PM,239.5269,50.0018,7,21.64383,200
>8/21/2017 1:27:35 PM,239.5437,50.0018,7,21.64383,200
>8/21/2017 1:28:36 PM,239.5605,50.0018,7,21.64383,200
>8/21/2017 1:29:35 PM,239.5769,50.0018,7,21.65368,200
>8/21/2017 1:30:35 PM,239.5937,50.0018,7,21.65368,200
>8/21/2017 1:31:36 PM,239.6107,50.0018,7,21.65368,200
>8/21/2017 1:32:35 PM,239.6271,50.0018,7,21.65368,200
>8/21/2017 1:33:35 PM,239.6439,50.0018,7,21.65368,200
>8/21/2017 1:34:36 PM,239.6607,50.0018,7,21.65368,200
>8/21/2017 1:35:37 PM,239.6775,50.0018,7,21.65368,200
>8/21/2017 1:36:35 PM,239.6939,50.0018,7,21.65368,200
>8/21/2017 1:37:36 PM,239.7107,50.0018,7,21.66355,200
>8/21/2017 1:38:35 PM,239.7272,50.0018,7,21.65368,200
>8/21/2017 1:39:36 PM,239.7439,50.0018,7,21.66355,200
>8/21/2017 1:40:36 PM,239.7608,50.0018,7,21.66355,200
>8/21/2017 1:41:37 PM,239.7776,50.0018,7,21.66355,200
>8/21/2017 1:42:36 PM,239.794,50.0018,7,21.66355,200
>8/21/2017 1:43:36 PM,239.8108,50.0018,7,21.66355,200
>8/21/2017 1:44:37 PM,239.8278,50.0018,7,21.66355,200
>8/21/2017 1:45:36 PM,239.844,50.0018,7,21.66355,200
>8/21/2017 1:46:37 PM,239.8608,50.0018,7,21.66355,200
>8/21/2017 1:47:37 PM,239.8778,50.0018,7,21.67343,200
>8/21/2017 1:48:36 PM,239.8941,50.0018,7,21.66355,200
>8/21/2017 1:49:37 PM,239.9109,50.0018,7,21.67343,200
>8/21/2017 1:50:37 PM,239.9278,50.0018,7,21.67343,200
>8/21/2017 1:51:36 PM,239.9441,50.0018,7,21.67343,200
>8/21/2017 1:52:37 PM,239.961,50.0018,7,21.67343,200
>8/21/2017 1:53:38 PM,239.9779,50.0018,7,21.67343,200
>8/21/2017 1:54:37 PM,239.9942,50.0018,7,21.67343,200
>8/21/2017 1:55:37 PM,240.011,50.0018,7,21.67343,200
>8/21/2017 1:56:38 PM,240.0279,50.0018,7,21.68331,200
>8/21/2017 1:57:37 PM,240.0443,50.0018,7,21.68331,200
>8/21/2017 1:58:37 PM,240.0611,50.0018,7,21.68331,200
>8/21/2017 1:59:38 PM,240.0779,50.0018,7,21.68331,200
>8/21/2017 2:00:37 PM,240.0943,50.0018,7,21.68331,200
>8/21/2017 2:01:38 PM,240.1111,50.0018,7,21.68331,200
>8/21/2017 2:02:38 PM,240.128,50.0018,7,21.68331,200
>8/21/2017 2:03:37 PM,240.1444,50.0018,7,21.68331,200
>8/21/2017 2:04:38 PM,240.1611,50.0018,7,21.68331,200
>8/21/2017 2:05:38 PM,240.178,50.0018,7,21.68331,200
>8/21/2017 2:06:39 PM,240.1948,50.0018,7,21.69316,200
>8/21/2017 2:07:38 PM,240.2112,50.0018,7,21.69316,200
>8/21/2017 2:08:39 PM,240.228,50.0018,7,21.69316,200
>8/21/2017 2:09:39 PM,240.245,50.0018,7,21.69316,200
>8/21/2017 2:10:38 PM,240.2612,50.0018,7,21.69316,200
>8/21/2017 2:11:39 PM,240.2782,50.0018,7,21.69316,200
>8/21/2017 2:12:39 PM,240.295,50.0018,7,21.69316,200
>8/21/2017 2:13:38 PM,240.3112,50.0018,7,21.69316,200
>8/21/2017 2:14:39 PM,240.3282,50.0018,7,21.70303,200
>8/21/2017 2:15:40 PM,240.345,50.0018,7,21.70303,200
>8/21/2017 2:16:38 PM,240.3614,50.0018,7,21.70303,200
>8/21/2017 2:17:39 PM,240.3782,50.0018,7,21.70303,200
>8/21/2017 2:18:40 PM,240.3951,50.0018,7,21.70303,200
>8/21/2017 2:19:39 PM,240.4114,50.0018,7,21.70303,200
>8/21/2017 2:20:39 PM,240.4283,50.0018,7,21.70303,200
>8/21/2017 2:21:40 PM,240.4451,50.0018,7,21.70303,200
>8/21/2017 2:22:39 PM,240.4615,50.0018,7,21.70303,200
>8/21/2017 2:23:39 PM,240.4783,50.0018,7,21.71288,200
>8/21/2017 2:24:40 PM,240.4951,50.0018,7,21.71288,200
>8/21/2017 2:25:39 PM,240.5115,50.0018,7,21.71288,200
>8/21/2017 2:26:40 PM,240.5283,50.0018,7,21.71288,200
>8/21/2017 2:27:40 PM,240.5453,50.0018,7,21.71288,200
>8/21/2017 2:28:39 PM,240.5617,50.0018,7,21.72276,200
>8/21/2017 2:29:40 PM,240.5785,50.0018,7,21.72276,200
>8/21/2017 2:30:41 PM,240.5953,50.0018,7,21.72276,200
>8/21/2017 2:31:40 PM,240.6117,50.0018,7,21.72276,200
>8/21/2017 2:32:40 PM,240.6284,50.0018,7,21.72276,200
>8/21/2017 2:33:41 PM,240.6454,50.0018,7,21.72276,200
>8/21/2017 2:34:40 PM,240.6618,50.0018,7,21.73264,200
>8/21/2017 2:35:40 PM,240.6785,50.0018,7,21.73264,200
>8/21/2017 2:36:41 PM,240.6954,50.0018,7,21.73264,200
>8/21/2017 2:37:40 PM,240.7118,50.0018,7,21.73264,200
>8/21/2017 2:38:40 PM,240.7286,50.0018,7,21.73264,200
>8/21/2017 2:39:41 PM,240.7454,50.0018,7,21.73264,200
>8/21/2017 2:40:40 PM,240.7619,50.0018,7,21.73264,200
>8/21/2017 2:41:40 PM,240.7786,50.0018,7,21.73264,200
>8/21/2017 2:42:41 PM,240.7955,50.0018,7,21.73264,200
>8/21/2017 2:43:42 PM,240.8123,50.0018,7,21.74248,200
>8/21/2017 2:44:41 PM,240.8286,50.0018,7,21.74248,200
>8/21/2017 2:45:41 PM,240.8456,50.0018,7,21.74248,200
>8/21/2017 2:46:42 PM,240.8624,50.0018,7,21.74248,200
>8/21/2017 2:47:41 PM,240.8787,50.0018,7,21.74248,200
>8/21/2017 2:48:41 PM,240.8955,50.0018,7,21.74248,200
>8/21/2017 2:49:42 PM,240.9123,50.0018,7,21.75236,200
>8/21/2017 2:50:41 PM,240.9287,50.0018,7,21.75236,200
>8/21/2017 2:51:42 PM,240.9455,50.0018,7,21.75236,200
>8/21/2017 2:52:42 PM,240.9625,50.0018,7,21.75236,200
>8/21/2017 2:53:41 PM,240.9789,50.0018,7,21.75236,200
>8/21/2017 2:54:42 PM,240.9955,50.0018,7,21.75236,200
>8/21/2017 2:55:42 PM,241.0125,50.0018,7,21.75236,200
>8/21/2017 2:56:42 PM,241.0289,50.0018,7,21.76224,200
>8/21/2017 2:57:42 PM,241.0457,50.0018,7,21.76224,200
>8/21/2017 2:58:43 PM,241.0625,50.0018,7,21.76224,200
>8/21/2017 2:59:43 PM,241.0794,50.0018,7,21.76224,200
>8/21/2017 3:00:42 PM,241.0957,50.0018,7,21.76224,200
>8/21/2017 3:01:43 PM,241.1125,50.0018,7,21.77208,200
>8/21/2017 3:02:43 PM,241.1294,50.0018,7,21.77208,200
>8/21/2017 3:03:42 PM,241.1457,50.0018,7,21.77208,200
>8/21/2017 3:04:43 PM,241.1626,50.0018,7,21.77208,200
>8/21/2017 3:05:44 PM,241.1794,50.0018,7,21.77208,200
>8/21/2017 3:06:42 PM,241.1958,50.0018,7,21.77208,200
>8/21/2017 3:07:43 PM,241.2126,50.0018,7,21.78196,200
>8/21/2017 3:08:44 PM,241.2296,50.0018,7,21.78196,200
>8/21/2017 3:09:42 PM,241.2458,50.0018,7,21.78196,200
>8/21/2017 3:10:43 PM,241.2628,50.0018,7,21.78196,200
>8/21/2017 3:11:44 PM,241.2796,50.0018,7,21.78196,200
>8/21/2017 3:12:43 PM,241.296,50.0018,7,21.79184,200
>8/21/2017 3:13:43 PM,241.3128,50.0018,7,21.79184,200
>8/21/2017 3:14:44 PM,241.3296,50.0018,7,21.79184,200
>8/21/2017 3:15:43 PM,241.346,50.0018,7,21.79184,200
>8/21/2017 3:16:44 PM,241.3628,50.0018,7,21.79184,200
>8/21/2017 3:17:44 PM,241.3797,50.0018,7,21.79184,200
>8/21/2017 3:18:43 PM,241.3961,50.0018,7,21.80169,200
>8/21/2017 3:19:44 PM,241.4129,50.0018,7,21.80169,200
>8/21/2017 3:20:45 PM,241.4297,50.0018,7,21.80169,200
>8/21/2017 3:21:43 PM,241.4461,50.0018,7,21.80169,200
>8/21/2017 3:22:44 PM,241.4629,50.0018,7,21.80169,200
>8/21/2017 3:23:45 PM,241.4797,50.0018,7,21.81156,200
>8/21/2017 3:24:44 PM,241.4962,50.0018,7,21.81156,200
>8/21/2017 3:25:44 PM,241.5129,50.0018,7,21.81156,200
>8/21/2017 3:26:45 PM,241.5298,50.0018,7,21.81156,200
>8/21/2017 3:27:45 PM,241.5466,50.0018,7,21.81156,200
>8/21/2017 3:28:44 PM,241.5629,50.0018,7,21.82144,200
>8/21/2017 3:29:45 PM,241.5798,50.0018,7,21.82144,200
>8/21/2017 3:30:46 PM,241.5966,50.0018,7,21.82144,200
>8/21/2017 3:31:44 PM,241.6131,50.0018,7,21.82144,200
>8/21/2017 3:32:45 PM,241.6299,50.0018,7,21.82144,200
>8/21/2017 3:33:46 PM,241.6468,50.0018,7,21.83129,200
>8/21/2017 3:34:45 PM,241.663,50.0018,7,21.83129,200
>8/21/2017 3:35:45 PM,241.68,50.0018,7,21.83129,200
>8/21/2017 3:36:46 PM,241.6968,50.0018,7,21.83129,200
>8/21/2017 3:37:45 PM,241.7132,50.0018,7,21.83129,200
>8/21/2017 3:38:45 PM,241.73,50.0018,7,21.83129,200
>8/21/2017 3:39:46 PM,241.7468,50.0018,7,21.84117,200
>8/21/2017 3:40:45 PM,241.7632,50.0018,7,21.84117,200
>8/21/2017 3:41:46 PM,241.78,50.0018,7,21.84117,200
>8/21/2017 3:42:46 PM,241.7969,50.0018,7,21.84117,200
>8/21/2017 3:43:45 PM,241.8133,50.0018,7,21.85104,200
>8/21/2017 3:44:46 PM,241.8301,50.0018,7,21.85104,200
>8/21/2017 3:45:46 PM,241.8469,50.0018,7,21.85104,200
>8/21/2017 3:46:46 PM,241.8633,50.0018,7,21.85104,200
>8/21/2017 3:47:46 PM,241.8801,50.0018,7,21.85104,200
>8/21/2017 3:48:47 PM,241.8971,50.0018,7,21.86092,200
>8/21/2017 3:49:46 PM,241.9135,50.0018,7,21.86092,200
>8/21/2017 3:50:46 PM,241.9301,50.0018,7,21.86092,200
>8/21/2017 3:51:47 PM,241.9471,50.0018,7,21.86092,200
>8/21/2017 3:52:46 PM,241.9635,50.0018,7,21.86092,200
>8/21/2017 3:53:46 PM,241.9801,50.0018,7,21.87077,200
>8/21/2017 3:54:47 PM,241.9971,50.0018,7,21.87077,200
>8/21/2017 3:55:48 PM,242.0139,50.0018,7,21.87077,200
>8/21/2017 3:56:46 PM,242.0303,50.0018,7,21.87077,200
>8/21/2017 3:57:47 PM,242.0471,50.0018,7,21.87077,200
>8/21/2017 3:58:48 PM,242.064,50.0018,7,21.88064,200
>8/21/2017 3:59:47 PM,242.0803,50.0018,7,21.88064,200
>8/21/2017 4:00:47 PM,242.0972,50.0018,7,21.88064,200
>8/21/2017 4:01:48 PM,242.114,50.0018,7,21.88064,200
>8/21/2017 4:02:47 PM,242.1304,50.0018,7,21.88064,200
>8/21/2017 4:03:47 PM,242.1472,50.0018,7,21.89052,200
>8/21/2017 4:04:48 PM,242.164,50.0018,7,21.89052,200
>8/21/2017 4:05:47 PM,242.1804,50.0018,7,21.89052,200
>8/21/2017 4:06:47 PM,242.1972,50.0018,7,21.89052,200
>8/21/2017 4:07:48 PM,242.214,50.0018,7,21.89052,200
>8/21/2017 4:08:49 PM,242.231,50.0018,7,21.90037,200
>8/21/2017 4:09:47 PM,242.2472,50.0018,7,21.90037,200
>8/21/2017 4:10:48 PM,242.264,50.0018,7,21.90037,200
>8/21/2017 4:11:49 PM,242.281,50.0018,7,21.90037,200
>8/21/2017 4:12:48 PM,242.2972,50.0018,7,21.90037,200
>8/21/2017 4:13:48 PM,242.3141,50.0018,7,21.90037,200
>8/21/2017 4:14:49 PM,242.3309,50.0018,7,21.91025,200
>8/21/2017 4:15:48 PM,242.3473,50.0018,7,21.91025,200
>8/21/2017 4:16:48 PM,242.3642,50.0018,7,21.91025,200
>8/21/2017 4:17:49 PM,242.381,50.0018,7,21.91025,200
>8/21/2017 4:18:48 PM,242.3974,50.0018,7,21.91025,200
>8/21/2017 4:19:48 PM,242.4142,50.0018,7,21.92012,200
>8/21/2017 4:20:49 PM,242.431,50.0018,7,21.92012,200
>8/21/2017 4:21:48 PM,242.4475,50.0018,7,21.92012,200
>8/21/2017 4:22:49 PM,242.4641,50.0018,7,21.92012,200
>8/21/2017 4:23:49 PM,242.4811,50.0018,7,21.92012,200
>8/21/2017 4:24:50 PM,242.4979,50.0018,7,21.92997,200
>8/21/2017 4:25:49 PM,242.5143,50.0018,7,21.92997,200
>8/21/2017 4:26:49 PM,242.5311,50.0018,7,21.92997,200
>8/21/2017 4:27:50 PM,242.548,50.0018,7,21.92997,200
>8/21/2017 4:28:49 PM,242.5643,50.0018,7,21.92997,200
>8/21/2017 4:29:50 PM,242.5811,50.0018,7,21.93985,200
>8/21/2017 4:30:50 PM,242.598,50.0018,7,21.93985,200
>8/21/2017 4:31:49 PM,242.6143,50.0018,7,21.93985,200
>8/21/2017 4:32:50 PM,242.6311,50.0018,7,21.93985,200
>8/21/2017 4:33:50 PM,242.648,50.0018,7,21.93985,200
>8/21/2017 4:34:49 PM,242.6644,50.0018,7,21.94972,200
>8/21/2017 4:35:50 PM,242.6812,50.0018,7,21.94972,200
>8/21/2017 4:36:51 PM,242.698,50.0018,7,21.94972,200
>8/21/2017 4:37:50 PM,242.7144,50.0018,7,21.94972,200
>8/21/2017 4:38:50 PM,242.7312,50.0018,7,21.94972,200
>8/21/2017 4:39:51 PM,242.748,50.0018,7,21.95957,200
>8/21/2017 4:40:50 PM,242.7646,50.0018,7,21.95957,200
>8/21/2017 4:41:50 PM,242.7812,50.0018,7,21.95957,200
>8/21/2017 4:42:51 PM,242.7982,50.0018,7,21.95957,200
>8/21/2017 4:43:52 PM,242.815,50.0018,7,21.95957,200
>8/21/2017 4:44:50 PM,242.8314,50.0018,7,21.95957,200
>8/21/2017 4:45:51 PM,242.8482,50.0018,7,21.96945,200
>8/21/2017 4:46:52 PM,242.8651,50.0018,7,21.96945,200
>8/21/2017 4:47:50 PM,242.8814,50.0018,7,21.96945,200
>8/21/2017 4:48:51 PM,242.8982,50.0018,7,21.96945,200
>8/21/2017 4:49:52 PM,242.9151,50.0018,7,21.96945,200
>8/21/2017 4:50:51 PM,242.9314,50.0018,7,21.96945,200
>8/21/2017 4:51:51 PM,242.9483,50.0018,7,21.97933,200
>8/21/2017 4:52:52 PM,242.9651,50.0018,7,21.97933,200
>8/21/2017 4:53:51 PM,242.9815,50.0018,7,21.97933,200
>8/21/2017 4:54:51 PM,242.9983,50.0018,7,21.97933,200
>8/21/2017 4:55:52 PM,243.0151,50.0018,7,21.98917,200
>8/21/2017 4:56:51 PM,243.0315,50.0018,7,21.98917,200
>8/21/2017 4:57:52 PM,243.0483,50.0018,7,21.98917,200
>8/21/2017 4:58:52 PM,243.0653,50.0018,7,21.98917,200
>8/21/2017 4:59:51 PM,243.0816,50.0018,7,21.98917,200
>8/21/2017 5:00:52 PM,243.0983,50.0018,7,21.98917,200
>8/21/2017 5:01:52 PM,243.1153,50.0018,7,21.98917,200
>8/21/2017 5:02:53 PM,243.1321,50.0018,7,21.99905,200
>8/21/2017 5:03:52 PM,243.1485,50.0018,7,21.99905,200
>8/21/2017 5:04:53 PM,243.1653,50.0018,7,21.99905,200
>8/21/2017 5:05:52 PM,243.1818,50.0018,7,21.99905,200
>8/21/2017 5:06:52 PM,243.1985,50.0018,7,21.99905,200
>8/21/2017 5:07:53 PM,243.2154,50.0018,7,21.99905,200
>8/21/2017 5:08:54 PM,243.2322,50.0018,7,21.99905,200
>8/21/2017 5:09:52 PM,243.2486,50.0018,7,21.99905,200
>8/21/2017 5:10:53 PM,243.2654,50.0018,7,21.99905,200
>8/21/2017 5:11:54 PM,243.2823,50.0018,7,22.0089,200
>8/21/2017 5:12:52 PM,243.2986,50.0018,7,22.0089,200
>8/21/2017 5:13:53 PM,243.3155,50.0018,7,22.0089,200
>8/21/2017 5:14:54 PM,243.3324,50.0018,7,22.0089,200
>8/21/2017 5:15:53 PM,243.3486,50.0018,7,22.0089,200
>8/21/2017 5:16:53 PM,243.3655,50.0018,7,22.0089,200
>8/21/2017 5:17:54 PM,243.3823,50.0018,7,22.0089,200
>8/21/2017 5:18:53 PM,243.3987,50.0018,7,22.0089,200
>8/21/2017 5:19:53 PM,243.4155,50.0018,7,22.01878,200
>8/21/2017 5:20:54 PM,243.4323,50.0018,7,22.01878,200
>8/21/2017 5:21:53 PM,243.4487,50.0018,7,22.01878,200
>8/21/2017 5:22:54 PM,243.4655,50.0018,7,22.01878,200
>8/21/2017 5:23:54 PM,243.4825,50.0018,7,22.01878,200
>8/21/2017 5:24:55 PM,243.4993,50.0018,7,22.01878,200
>8/21/2017 5:25:54 PM,243.5155,50.0018,7,22.01878,200
>8/21/2017 5:26:54 PM,243.5325,50.0018,7,22.01878,200
>8/21/2017 5:27:55 PM,243.5493,50.0018,7,22.01878,200
>8/21/2017 5:28:54 PM,243.5657,50.0018,7,22.02865,200
>8/21/2017 5:29:54 PM,243.5825,50.0018,7,22.02865,200
>8/21/2017 5:30:55 PM,243.5993,50.0018,7,22.02865,200
>8/21/2017 5:31:54 PM,243.6157,50.0018,7,22.02865,200
>8/21/2017 5:32:54 PM,243.6325,50.0018,7,22.02865,200
>8/21/2017 5:33:55 PM,243.6494,50.0018,7,22.02865,200
>8/21/2017 5:34:54 PM,243.6657,50.0018,7,22.02865,200
>8/21/2017 5:35:55 PM,243.6826,50.0018,7,22.02865,200
>8/21/2017 5:36:55 PM,243.6994,50.0018,7,22.02865,200
>8/21/2017 5:37:54 PM,243.7158,50.0018,7,22.02865,200
>8/21/2017 5:38:55 PM,243.7326,50.0018,7,22.02865,200
>8/21/2017 5:39:55 PM,243.7494,50.0018,7,22.03853,200
>8/21/2017 5:40:55 PM,243.7658,50.0018,7,22.03853,200
>8/21/2017 5:41:55 PM,243.7826,50.0018,7,22.03853,200
>8/21/2017 5:42:56 PM,243.7996,50.0018,7,22.03853,200
>8/21/2017 5:43:55 PM,243.8159,50.0018,7,22.03853,200
>8/21/2017 5:44:55 PM,243.8326,50.0018,7,22.03853,200
>8/21/2017 5:45:56 PM,243.8496,50.0018,7,22.03853,200
>8/21/2017 5:46:57 PM,243.8664,50.0018,7,22.03853,200
>8/21/2017 5:47:55 PM,243.8828,50.0018,7,22.03853,200
>8/21/2017 5:48:56 PM,243.8996,50.0018,7,22.03853,200
>8/21/2017 5:49:57 PM,243.9165,50.0018,7,22.03853,200
>8/21/2017 5:50:55 PM,243.9328,50.0018,7,22.03853,200
>8/21/2017 5:51:56 PM,243.9496,50.0018,7,22.04838,200
>8/21/2017 5:52:57 PM,243.9665,50.0018,7,22.04838,200
>8/21/2017 5:53:56 PM,243.9828,50.0018,7,22.04838,200
>8/21/2017 5:54:56 PM,243.9996,50.0018,7,22.04838,200
>8/21/2017 5:55:57 PM,244.0165,50.0018,7,22.04838,200
>8/21/2017 5:56:56 PM,244.0329,50.0018,7,22.04838,200
>8/21/2017 5:57:56 PM,244.0497,50.0018,7,22.04838,200
>8/21/2017 5:58:57 PM,244.0665,50.0018,7,22.04838,200
>8/21/2017 5:59:56 PM,244.0829,50.0018,7,22.04838,200
>8/21/2017 6:00:56 PM,244.0997,50.0018,7,22.04838,200
>8/21/2017 6:01:57 PM,244.1165,50.0018,7,22.04838,200
>8/21/2017 6:02:56 PM,244.133,50.0018,7,22.04838,200
>8/21/2017 6:03:57 PM,244.1497,50.0018,7,22.04838,200
>8/21/2017 6:04:57 PM,244.1667,50.0018,7,22.04838,200
>8/21/2017 6:05:58 PM,244.1835,50.0018,7,22.05826,200
>8/21/2017 6:06:57 PM,244.1999,50.0018,7,22.05826,200
>8/21/2017 6:07:57 PM,244.2167,50.0018,7,22.05826,200
>8/21/2017 6:08:58 PM,244.2335,50.0018,7,22.05826,200
>8/21/2017 6:09:57 PM,244.2498,50.0018,7,22.05826,200
>8/21/2017 6:10:58 PM,244.2666,50.0018,7,22.05826,200
>8/21/2017 6:11:58 PM,244.2836,50.0018,7,22.05826,200
>8/21/2017 6:12:57 PM,244.2998,50.0018,7,22.05826,200
>8/21/2017 6:13:58 PM,244.3168,50.0018,7,22.05826,200
>8/21/2017 6:14:58 PM,244.3336,50.0018,7,22.05826,200
>8/21/2017 6:15:57 PM,244.35,50.0018,7,22.05826,200
>8/21/2017 6:16:58 PM,244.3668,50.0018,7,22.05826,200
>8/21/2017 6:17:59 PM,244.3836,50.0018,7,22.05826,200
>8/21/2017 6:18:58 PM,244.4,50.0018,7,22.05826,200
>8/21/2017 6:19:58 PM,244.4168,50.0018,7,22.05826,200
>8/21/2017 6:20:59 PM,244.4337,50.0018,7,22.05826,200
>8/21/2017 6:21:58 PM,244.4501,50.0018,7,22.06813,200
>8/21/2017 6:22:58 PM,244.4668,50.0018,7,22.05826,200
>8/21/2017 6:23:59 PM,244.4837,50.0018,7,22.05826,200
>8/21/2017 6:24:59 PM,244.5005,50.0018,7,22.06813,200
>8/21/2017 6:25:58 PM,244.5169,50.0018,7,22.06813,200
>8/21/2017 6:26:59 PM,244.5337,50.0018,7,22.06813,200
>8/21/2017 6:28:00 PM,244.5507,50.0018,7,22.06813,200
>8/21/2017 6:28:58 PM,244.5669,50.0018,7,22.06813,200
>8/21/2017 6:29:59 PM,244.5837,50.0018,7,22.06813,200
>8/21/2017 6:31:00 PM,244.6007,50.0018,7,22.06813,200
>8/21/2017 6:31:59 PM,244.6169,50.0018,7,22.06813,200
>8/21/2017 6:32:59 PM,244.6339,50.0018,7,22.06813,200
>8/21/2017 6:34:00 PM,244.6507,50.0018,7,22.06813,200
>8/21/2017 6:34:59 PM,244.6671,50.0018,7,22.06813,200
>8/21/2017 6:36:00 PM,244.6839,50.0018,7,22.06813,200
>8/21/2017 6:37:00 PM,244.7007,50.0018,7,22.07801,200
>8/21/2017 6:37:59 PM,244.7171,50.0018,7,22.07801,200
>8/21/2017 6:39:00 PM,244.7339,50.0018,7,22.07801,200
>8/21/2017 6:40:00 PM,244.7508,50.0018,7,22.07801,200
>8/21/2017 6:40:59 PM,244.7672,50.0018,7,22.07801,200
>8/21/2017 6:42:00 PM,244.7839,50.0018,7,22.07801,200
>8/21/2017 6:43:00 PM,244.8008,50.0018,7,22.07801,200
>8/21/2017 6:44:01 PM,244.8176,50.0018,7,22.07801,200
>8/21/2017 6:45:00 PM,244.834,50.0018,7,22.07801,200
>8/21/2017 6:46:00 PM,244.8508,50.0018,7,22.07801,200
>8/21/2017 6:47:01 PM,244.8676,50.0018,7,22.07801,200
>8/21/2017 6:48:00 PM,244.884,50.0018,7,22.07801,200
>8/21/2017 6:49:01 PM,244.9008,50.0018,7,22.07801,200
>8/21/2017 6:50:01 PM,244.9178,50.0018,7,22.07801,200
>8/21/2017 6:51:00 PM,244.934,50.0018,7,22.07801,200
>8/21/2017 6:52:01 PM,244.951,50.0018,7,22.07801,200
>8/21/2017 6:53:01 PM,244.9678,50.0018,7,22.07801,200
>8/21/2017 6:54:00 PM,244.9842,50.0018,7,22.08786,200
>8/21/2017 6:55:01 PM,245.001,50.0018,7,22.08786,200
>8/21/2017 6:56:01 PM,245.0178,50.0018,7,22.08786,200
>8/21/2017 6:57:01 PM,245.0341,50.0018,7,22.08786,200
>8/21/2017 6:58:01 PM,245.051,50.0018,7,22.08786,200
>8/21/2017 6:59:02 PM,245.0679,50.0018,7,22.08786,200
>8/21/2017 7:00:01 PM,245.0843,50.0018,7,22.08786,200
>8/21/2017 7:01:01 PM,245.101,50.0018,7,22.08786,200
>8/21/2017 7:02:02 PM,245.1179,50.0018,7,22.08786,200
>8/21/2017 7:03:02 PM,245.1347,50.0018,7,22.08786,200
>8/21/2017 7:04:01 PM,245.1511,50.0018,7,22.08786,200
>8/21/2017 7:05:02 PM,245.1679,50.0018,7,22.08786,200
>8/21/2017 7:06:03 PM,245.1848,50.0018,7,22.08786,200
>8/21/2017 7:07:01 PM,245.2011,50.0018,7,22.08786,200
>8/21/2017 7:08:02 PM,245.2179,50.0018,7,22.09773,200
>8/21/2017 7:09:03 PM,245.2348,50.0018,7,22.09773,200
>8/21/2017 7:10:02 PM,245.2511,50.0018,7,22.09773,200
>8/21/2017 7:11:02 PM,245.268,50.0018,7,22.09773,200
>8/21/2017 7:12:03 PM,245.2848,50.0018,7,22.09773,200
>8/21/2017 7:13:02 PM,245.3012,50.0018,7,22.09773,200
>8/21/2017 7:14:02 PM,245.318,50.0018,7,22.09773,200
>8/21/2017 7:15:03 PM,245.3348,50.0018,7,22.09773,200
>8/21/2017 7:16:04 PM,245.3518,50.0018,7,22.09773,200
>8/21/2017 7:17:02 PM,245.368,50.0018,7,22.09773,200
>8/21/2017 7:18:03 PM,245.3849,50.0018,7,22.09773,200
>8/21/2017 7:19:04 PM,245.4018,50.0018,7,22.09773,200
>8/21/2017 7:20:03 PM,245.418,50.0018,7,22.09773,200
>8/21/2017 7:21:03 PM,245.435,50.0018,7,22.09773,200
>8/21/2017 7:22:04 PM,245.4518,50.0018,7,22.09773,200
>8/21/2017 7:23:03 PM,245.4682,50.0018,7,22.09773,200
>8/21/2017 7:24:03 PM,245.485,50.0018,7,22.09773,200
>8/21/2017 7:25:04 PM,245.5018,50.0018,7,22.09773,200
>8/21/2017 7:26:03 PM,245.5182,50.0018,7,22.09773,200
>8/21/2017 7:27:03 PM,245.535,50.0018,7,22.09773,200
>8/21/2017 7:28:04 PM,245.5518,50.0018,7,22.09773,200
>8/21/2017 7:29:03 PM,245.5683,50.0018,7,22.10761,200
>8/21/2017 7:30:03 PM,245.585,50.0018,7,22.09773,200
>8/21/2017 7:31:04 PM,245.6019,50.0018,7,22.10761,200
>8/21/2017 7:32:05 PM,245.6187,50.0018,7,22.09773,200
>8/21/2017 7:33:04 PM,245.635,50.0018,7,22.10761,200
>8/21/2017 7:34:04 PM,245.6519,50.0018,7,22.10761,200
>8/21/2017 7:35:05 PM,245.6687,50.0018,7,22.10761,200
>8/21/2017 7:36:04 PM,245.6851,50.0018,7,22.10761,200
>8/21/2017 7:37:04 PM,245.7019,50.0018,7,22.10761,200
>8/21/2017 7:38:05 PM,245.7189,50.0018,7,22.10761,200
>8/21/2017 7:39:04 PM,245.7351,50.0018,7,22.10761,200
>8/21/2017 7:40:05 PM,245.7519,50.0018,7,22.10761,200
>8/21/2017 7:41:05 PM,245.7689,50.0018,7,22.10761,200
>8/21/2017 7:42:04 PM,245.7853,50.0018,7,22.10761,200
>8/21/2017 7:43:05 PM,245.8021,50.0018,7,22.10761,200
>8/21/2017 7:44:05 PM,245.8189,50.0018,7,22.10761,200
>8/21/2017 7:45:04 PM,245.8353,50.0018,7,22.10761,200
>8/21/2017 7:46:05 PM,245.8521,50.0018,7,22.10761,200
>8/21/2017 7:47:06 PM,245.8689,50.0018,7,22.10761,200
>8/21/2017 7:48:05 PM,245.8854,50.0018,7,22.10761,200
>8/21/2017 7:49:05 PM,245.9021,50.0018,7,22.10761,200
>8/21/2017 7:50:06 PM,245.919,50.0018,7,22.10761,200
>8/21/2017 7:51:05 PM,245.9354,50.0018,7,22.10761,200
>8/21/2017 7:52:05 PM,245.9521,50.0018,7,22.10761,200
>8/21/2017 7:53:06 PM,245.969,50.0018,7,22.10761,200
>8/21/2017 7:54:07 PM,245.9858,50.0018,7,22.11746,200
>8/21/2017 7:55:05 PM,246.0022,50.0018,7,22.11746,200
>8/21/2017 7:56:06 PM,246.019,50.0018,7,22.10761,200
>8/21/2017 7:57:07 PM,246.0359,50.0018,7,22.11746,200
>8/21/2017 7:58:06 PM,246.0522,50.0018,7,22.10761,200
>8/21/2017 7:59:06 PM,246.0692,50.0018,7,22.11746,200
>8/21/2017 8:00:07 PM,246.086,50.0018,7,22.11746,200
>8/21/2017 8:01:06 PM,246.1023,50.0018,7,22.11746,200
>8/21/2017 8:02:07 PM,246.1191,50.0018,7,22.11746,200
>8/21/2017 8:03:07 PM,246.1361,50.0018,7,22.11746,200
>8/21/2017 8:04:06 PM,246.1523,50.0018,7,22.11746,200
>8/21/2017 8:05:07 PM,246.1693,50.0018,7,22.11746,200
>8/21/2017 8:06:07 PM,246.1861,50.0018,7,22.11746,200
>8/21/2017 8:07:06 PM,246.2023,50.0018,7,22.11746,200
>8/21/2017 8:08:07 PM,246.2193,50.0018,7,22.11746,200
>8/21/2017 8:09:08 PM,246.2361,50.0018,7,22.11746,200
>8/21/2017 8:10:06 PM,246.2525,50.0018,7,22.11746,200
>8/21/2017 8:11:07 PM,246.2693,50.0018,7,22.11746,200
>8/21/2017 8:12:08 PM,246.2862,50.0018,7,22.11746,200
>8/21/2017 8:13:07 PM,246.3025,50.0018,7,22.11746,200
>8/21/2017 8:14:07 PM,246.3193,50.0018,7,22.11746,200
>8/21/2017 8:15:08 PM,246.3362,50.0018,7,22.11746,200
>8/21/2017 8:16:07 PM,246.3526,50.0018,7,22.11746,200
>8/21/2017 8:17:07 PM,246.3694,50.0018,7,22.11746,200
>8/21/2017 8:18:08 PM,246.3862,50.0018,7,22.11746,200
>8/21/2017 8:19:07 PM,246.4026,50.0018,7,22.11746,200
>8/21/2017 8:20:08 PM,246.4194,50.0018,7,22.11746,200
>8/21/2017 8:21:08 PM,246.4364,50.0018,7,22.12734,200
>8/21/2017 8:22:07 PM,246.4528,50.0018,7,22.12734,200
>8/21/2017 8:23:08 PM,246.4696,50.0018,7,22.12734,200
>8/21/2017 8:24:09 PM,246.4864,50.0018,7,22.12734,200
>8/21/2017 8:25:08 PM,246.5028,50.0018,7,22.12734,200
>8/21/2017 8:26:08 PM,246.5196,50.0018,7,22.12734,200
>8/21/2017 8:27:09 PM,246.5365,50.0018,7,22.12734,200
>8/21/2017 8:28:08 PM,246.5529,50.0018,7,22.12734,200
>8/21/2017 8:29:08 PM,246.5697,50.0018,7,22.12734,200
>8/21/2017 8:30:09 PM,246.5865,50.0018,7,22.12734,200
>8/21/2017 8:31:08 PM,246.6029,50.0018,7,22.12734,200
>8/21/2017 8:32:08 PM,246.6197,50.0018,7,22.12734,200
>8/21/2017 8:33:09 PM,246.6365,50.0018,7,22.12734,200
>8/21/2017 8:34:08 PM,246.653,50.0018,7,22.12734,200
>8/21/2017 8:35:08 PM,246.6697,50.0018,7,22.12734,200
>8/21/2017 8:36:09 PM,246.6866,50.0018,7,22.12734,200
>8/21/2017 8:37:08 PM,246.703,50.0018,7,22.12734,200
>8/21/2017 8:38:09 PM,246.7198,50.0018,7,22.12734,200
>8/21/2017 8:39:10 PM,246.7367,50.0018,7,22.12734,200
>8/21/2017 8:40:09 PM,246.7532,50.0018,7,22.12734,200
>8/21/2017 8:41:09 PM,246.7699,50.0018,7,22.12734,200
>8/21/2017 8:42:10 PM,246.7867,50.0018,7,22.12734,200
>8/21/2017 8:43:10 PM,246.8036,50.0018,7,22.12734,200
>8/21/2017 8:44:09 PM,246.8198,50.0018,7,22.12734,200
>8/21/2017 8:45:10 PM,246.8368,50.0018,7,22.12734,200
>8/21/2017 8:46:11 PM,246.8537,50.0018,7,22.12734,200
>8/21/2017 8:47:09 PM,246.87,50.0018,7,22.12734,200
>8/21/2017 8:48:10 PM,246.8868,50.0018,7,22.13721,200
>8/21/2017 8:49:11 PM,246.9037,50.0018,7,22.13721,200
>8/21/2017 8:50:10 PM,246.92,50.0018,7,22.13721,200
>8/21/2017 8:51:10 PM,246.9369,50.0018,7,22.13721,200
>8/21/2017 8:52:11 PM,246.9537,50.0018,7,22.13721,200
>8/21/2017 8:53:10 PM,246.9701,50.0018,7,22.13721,200
>8/21/2017 8:54:10 PM,246.9869,50.0018,7,22.13721,200
>8/21/2017 8:55:11 PM,247.0037,50.0018,7,22.13721,200
>8/21/2017 8:56:10 PM,247.0201,50.0018,7,22.13721,200
>8/21/2017 8:57:10 PM,247.0369,50.0018,7,22.13721,200
>8/21/2017 8:58:11 PM,247.0539,50.0018,7,22.13721,200
>8/21/2017 8:59:10 PM,247.0703,50.0018,7,22.13721,200
>8/21/2017 9:00:11 PM,247.0869,50.0018,7,22.13721,200
>8/21/2017 9:01:11 PM,247.1039,50.0018,7,22.13721,200
>8/21/2017 9:02:12 PM,247.1207,50.0018,7,22.13721,200
>8/21/2017 9:03:11 PM,247.1371,50.0018,7,22.13721,200
>8/21/2017 9:04:11 PM,247.1539,50.0018,7,22.13721,200
>8/21/2017 9:05:12 PM,247.1707,50.0018,7,22.13721,200
>8/21/2017 9:06:11 PM,247.1871,50.0018,7,22.13721,200
>8/21/2017 9:07:12 PM,247.2039,50.0018,7,22.13721,200
>8/21/2017 9:08:12 PM,247.2208,50.0018,7,22.13721,200
>8/21/2017 9:09:11 PM,247.2371,50.0018,7,22.13721,200
>8/21/2017 9:10:12 PM,247.254,50.0018,7,22.13721,200
>8/21/2017 9:11:12 PM,247.2708,50.0018,7,22.13721,200
>8/21/2017 9:12:11 PM,247.2872,50.0018,7,22.13721,200
>8/21/2017 9:13:12 PM,247.304,50.0018,7,22.13721,200
>8/21/2017 9:14:13 PM,247.3208,50.0018,7,22.13721,200
>8/21/2017 9:15:11 PM,247.3372,50.0018,7,22.14706,200
>8/21/2017 9:16:12 PM,247.354,50.0018,7,22.13721,200
>8/21/2017 9:17:13 PM,247.371,50.0018,7,22.14706,200
>8/21/2017 9:18:12 PM,247.3873,50.0018,7,22.14706,200
>8/21/2017 9:19:12 PM,247.404,50.0018,7,22.14706,200
>8/21/2017 9:20:13 PM,247.421,50.0018,7,22.14706,200
>8/21/2017 9:21:12 PM,247.4373,50.0018,7,22.14706,200
>8/21/2017 9:22:12 PM,247.4541,50.0018,7,22.14706,200
>8/21/2017 9:23:13 PM,247.4709,50.0018,7,22.14706,200
>8/21/2017 9:24:14 PM,247.4879,50.0018,7,22.14706,200
>8/21/2017 9:25:12 PM,247.5041,50.0018,7,22.14706,200
>8/21/2017 9:26:13 PM,247.521,50.0018,7,22.14706,200
>8/21/2017 9:27:14 PM,247.5379,50.0018,7,22.14706,200
>8/21/2017 9:28:13 PM,247.5542,50.0018,7,22.14706,200
>8/21/2017 9:29:13 PM,247.5711,50.0018,7,22.14706,200
>8/21/2017 9:30:14 PM,247.5879,50.0018,7,22.14706,200
>8/21/2017 9:31:13 PM,247.6043,50.0018,7,22.14706,200
>8/21/2017 9:32:13 PM,247.6211,50.0018,7,22.14706,200
>8/21/2017 9:33:14 PM,247.6379,50.0018,7,22.14706,200
>8/21/2017 9:34:13 PM,247.6543,50.0018,7,22.14706,200
>8/21/2017 9:35:13 PM,247.6711,50.0018,7,22.14706,200
>8/21/2017 9:36:14 PM,247.688,50.0018,7,22.14706,200
>8/21/2017 9:37:13 PM,247.7044,50.0018,7,22.14706,200
>8/21/2017 9:38:13 PM,247.7211,50.0018,7,22.14706,200
>8/21/2017 9:39:14 PM,247.738,50.0018,7,22.14706,200
>8/21/2017 9:40:15 PM,247.7548,50.0018,7,22.14706,200
>8/21/2017 9:41:14 PM,247.7712,50.0018,7,22.14706,200
>8/21/2017 9:42:14 PM,247.788,50.0018,7,22.14706,200
>8/21/2017 9:43:15 PM,247.8049,50.0018,7,22.14706,200
>8/21/2017 9:44:14 PM,247.8212,50.0018,7,22.14706,200
>8/21/2017 9:45:14 PM,247.838,50.0018,7,22.14706,200
>8/21/2017 9:46:15 PM,247.8548,50.0018,7,22.14706,200
>8/21/2017 9:47:14 PM,247.8712,50.0018,7,22.14706,200
>8/21/2017 9:48:14 PM,247.888,50.0018,7,22.14706,200
>8/21/2017 9:49:15 PM,247.905,50.0018,7,22.14706,200
>8/21/2017 9:50:14 PM,247.9214,50.0018,7,22.14706,200
>8/21/2017 9:51:14 PM,247.938,50.0018,7,22.14706,200
>8/21/2017 9:52:15 PM,247.955,50.0018,7,22.15694,200
>8/21/2017 9:53:14 PM,247.9714,50.0018,7,22.15694,200
>8/21/2017 9:54:15 PM,247.9882,50.0018,7,22.15694,200
>8/21/2017 9:55:15 PM,248.005,50.0018,7,22.15694,200
>8/21/2017 9:56:15 PM,248.0215,50.0018,7,22.15694,200
>8/21/2017 9:57:15 PM,248.0382,50.0018,7,22.15694,200
>8/21/2017 9:58:16 PM,248.0551,50.0018,7,22.15694,200
>8/21/2017 9:59:16 PM,248.0719,50.0018,7,22.15694,200
>8/21/2017 10:00:15 PM,248.0882,50.0018,7,22.15694,200
>8/21/2017 10:01:16 PM,248.1051,50.0018,7,22.15694,200
>8/21/2017 10:02:16 PM,248.1219,50.0018,7,22.15694,200
>8/21/2017 10:03:15 PM,248.1383,50.0018,7,22.15694,200
>8/21/2017 10:04:16 PM,248.1551,50.0018,7,22.15694,200
>8/21/2017 10:05:17 PM,248.1719,50.0018,7,22.15694,200
>8/21/2017 10:06:15 PM,248.1883,50.0018,7,22.15694,200
>8/21/2017 10:07:16 PM,248.2051,50.0018,7,22.15694,200
>8/21/2017 10:08:17 PM,248.2221,50.0018,7,22.15694,200
>8/21/2017 10:09:16 PM,248.2384,50.0018,7,22.15694,200
>8/21/2017 10:10:16 PM,248.2553,50.0018,7,22.15694,200
>8/21/2017 10:11:17 PM,248.2721,50.0018,7,22.15694,200
>8/21/2017 10:12:16 PM,248.2885,50.0018,7,22.15694,200
>8/21/2017 10:13:16 PM,248.3053,50.0018,7,22.15694,200
>8/21/2017 10:14:17 PM,248.3221,50.0018,7,22.15694,200
>8/21/2017 10:15:18 PM,248.339,50.0018,7,22.15694,200
>8/21/2017 10:16:16 PM,248.3553,50.0018,7,22.15694,200
>8/21/2017 10:17:17 PM,248.3721,50.0018,7,22.15694,200
>8/21/2017 10:18:18 PM,248.389,50.0018,7,22.15694,200
>8/21/2017 10:19:17 PM,248.4053,50.0018,7,22.15694,200
>8/21/2017 10:20:17 PM,248.4222,50.0018,7,22.15694,200
>8/21/2017 10:21:18 PM,248.439,50.0018,7,22.15694,200
>8/21/2017 10:22:17 PM,248.4554,50.0018,7,22.15694,200
>8/21/2017 10:23:17 PM,248.4722,50.0018,7,22.15694,200
>8/21/2017 10:24:18 PM,248.4892,50.0018,7,22.15694,200
>8/21/2017 10:25:17 PM,248.5054,50.0018,7,22.15694,200
>8/21/2017 10:26:18 PM,248.5224,50.0018,7,22.15694,200
>8/21/2017 10:27:18 PM,248.5392,50.0018,7,22.16681,200
>8/21/2017 10:28:17 PM,248.5555,50.0018,7,22.16681,200
>8/21/2017 10:29:18 PM,248.5724,50.0018,7,22.16681,200
>8/21/2017 10:30:19 PM,248.5892,50.0018,7,22.16681,200
>8/21/2017 10:31:17 PM,248.6055,50.0018,7,22.16681,200
>8/21/2017 10:32:18 PM,248.6223,50.0018,7,22.16681,200
>8/21/2017 10:33:19 PM,248.6393,50.0018,7,22.16681,200
>8/21/2017 10:34:18 PM,248.6557,50.0018,7,22.16681,200
>8/21/2017 10:35:18 PM,248.6725,50.0018,7,22.16681,200
>8/21/2017 10:36:19 PM,248.6893,50.0018,7,22.16681,200
>8/21/2017 10:37:18 PM,248.7057,50.0018,7,22.16681,200
>8/21/2017 10:38:18 PM,248.7225,50.0018,7,22.16681,200
>8/21/2017 10:39:19 PM,248.7393,50.0018,7,22.16681,200
>8/21/2017 10:40:18 PM,248.7558,50.0018,7,22.16681,200
>8/21/2017 10:41:18 PM,248.7725,50.0018,7,22.16681,200
>8/21/2017 10:42:19 PM,248.7893,50.0018,7,22.16681,200
>8/21/2017 10:43:20 PM,248.8062,50.0018,7,22.16681,200
>8/21/2017 10:44:19 PM,248.8225,50.0018,7,22.16681,200
>8/21/2017 10:45:19 PM,248.8394,50.0018,7,22.16681,200
>8/21/2017 10:46:20 PM,248.8562,50.0018,7,22.16681,200
>8/21/2017 10:47:19 PM,248.8726,50.0018,7,22.16681,200
>8/21/2017 10:48:19 PM,248.8894,50.0018,7,22.16681,200
>8/21/2017 10:49:20 PM,248.9064,50.0018,7,22.16681,200
>8/21/2017 10:50:19 PM,248.9226,50.0018,7,22.16681,200
>8/21/2017 10:51:20 PM,248.9394,50.0018,7,22.16681,200
>8/21/2017 10:52:20 PM,248.9564,50.0018,7,22.16681,200
>8/21/2017 10:53:19 PM,248.9728,50.0018,7,22.16681,200
>8/21/2017 10:54:20 PM,248.9896,50.0018,7,22.16681,200
>8/21/2017 10:55:20 PM,249.0064,50.0018,7,22.16681,200
>8/21/2017 10:56:19 PM,249.0228,50.0018,7,22.16681,200
>8/21/2017 10:57:20 PM,249.0396,50.0018,7,22.16681,200
>8/21/2017 10:58:21 PM,249.0565,50.0018,7,22.16681,200
>8/21/2017 10:59:20 PM,249.0729,50.0018,7,22.16681,200
>8/21/2017 11:00:20 PM,249.0896,50.0018,7,22.16681,200
>8/21/2017 11:01:21 PM,249.1065,50.0018,7,22.16681,200
>8/21/2017 11:02:21 PM,249.1233,50.0018,7,22.16681,200
>8/21/2017 11:03:20 PM,249.1397,50.0018,7,22.16681,200
>8/21/2017 11:04:21 PM,249.1565,50.0018,7,22.16681,200
>8/21/2017 11:05:22 PM,249.1735,50.0018,7,22.16681,200
>8/21/2017 11:06:20 PM,249.1897,50.0018,7,22.16681,200
>8/21/2017 11:07:21 PM,249.2065,50.0018,7,22.16681,200
>8/21/2017 11:08:22 PM,249.2235,50.0018,7,22.16681,200
>8/21/2017 11:09:20 PM,249.2397,50.0018,7,22.16681,200
>8/21/2017 11:10:21 PM,249.2567,50.0018,7,22.16681,200
>8/21/2017 11:11:22 PM,249.2735,50.0018,7,22.16681,200
>8/21/2017 11:12:21 PM,249.2899,50.0018,7,22.16681,200
>8/21/2017 11:13:21 PM,249.3067,50.0018,7,22.16681,200
>8/21/2017 11:14:22 PM,249.3236,50.0018,7,22.16681,200
>8/21/2017 11:15:21 PM,249.3398,50.0018,7,22.16681,200
>8/21/2017 11:16:22 PM,249.3568,50.0018,7,22.16681,200
>8/21/2017 11:17:22 PM,249.3736,50.0018,7,22.16681,200
>8/21/2017 11:18:21 PM,249.39,50.0018,7,22.16681,200
>8/21/2017 11:19:22 PM,249.4068,50.0018,7,22.16681,200
>8/21/2017 11:20:22 PM,249.4236,50.0018,7,22.16681,200
>8/21/2017 11:21:21 PM,249.44,50.0018,7,22.16681,200
>8/21/2017 11:22:22 PM,249.4568,50.0018,7,22.16681,200
>8/21/2017 11:23:23 PM,249.4737,50.0018,7,22.16681,200
>8/21/2017 11:24:22 PM,249.4901,50.0018,7,22.16681,200
>8/21/2017 11:25:22 PM,249.5068,50.0018,7,22.16681,200
>8/21/2017 11:26:23 PM,249.5237,50.0018,7,22.16681,200
>8/21/2017 11:27:22 PM,249.5401,50.0018,7,22.16681,200
>8/21/2017 11:28:22 PM,249.5569,50.0018,7,22.16681,200
>8/21/2017 11:29:23 PM,249.5737,50.0018,7,22.16681,200
>8/21/2017 11:30:22 PM,249.5903,50.0018,7,22.16681,200
>8/21/2017 11:31:22 PM,249.6069,50.0018,7,22.16681,200
>8/21/2017 11:32:23 PM,249.6239,50.0018,7,22.16681,200
>8/21/2017 11:33:22 PM,249.6403,50.0018,7,22.17666,200
>8/21/2017 11:34:23 PM,249.6571,50.0018,7,22.17666,200
>8/21/2017 11:35:23 PM,249.6739,50.0018,7,22.17666,200
>8/21/2017 11:36:24 PM,249.6907,50.0018,7,22.17666,200
>8/21/2017 11:37:23 PM,249.7071,50.0018,7,22.16681,200
>8/21/2017 11:38:23 PM,249.7239,50.0018,7,22.17666,200
>8/21/2017 11:39:24 PM,249.7408,50.0018,7,22.17666,200
>8/21/2017 11:40:23 PM,249.7571,50.0018,7,22.17666,200
>8/21/2017 11:41:24 PM,249.774,50.0018,7,22.17666,200
>8/21/2017 11:42:24 PM,249.7908,50.0018,7,22.17666,200
>8/21/2017 11:43:23 PM,249.8072,50.0018,7,22.17666,200
>8/21/2017 11:44:24 PM,249.824,50.0018,7,22.17666,200
>8/21/2017 11:45:25 PM,249.8408,50.0018,7,22.17666,200
>8/21/2017 11:46:23 PM,249.8572,50.0018,7,22.17666,200
>8/21/2017 11:47:24 PM,249.874,50.0018,7,22.17666,200
>8/21/2017 11:48:25 PM,249.8909,50.0018,7,22.17666,200
>8/21/2017 11:49:24 PM,249.9073,50.0018,7,22.17666,200
>8/21/2017 11:50:24 PM,249.9241,50.0018,7,22.17666,200
>8/21/2017 11:51:25 PM,249.941,50.0018,7,22.17666,200
>8/21/2017 11:52:24 PM,249.9574,50.0018,7,22.17666,200
>8/21/2017 11:53:24 PM,249.9742,50.0018,7,22.17666,200
>8/21/2017 11:54:25 PM,249.991,50.0018,7,22.17666,200
>8/21/2017 11:55:24 PM,250.0073,50.0018,7,22.17666,200
>8/21/2017 11:56:24 PM,250.0242,50.0018,7,22.17666,200
>8/21/2017 11:57:25 PM,250.041,50.0018,7,22.17666,200
>8/21/2017 11:58:26 PM,250.0579,50.0018,7,22.17666,200
>8/21/2017 11:59:24 PM,250.0742,50.0018,7,22.16681,200
>8/22/2017 12:00:25 AM,250.0911,50.0018,7,22.17666,200
>8/22/2017 12:01:26 AM,250.1079,50.0018,7,22.17666,200
>8/22/2017 12:02:25 AM,250.1243,50.0018,7,22.17666,200
>8/22/2017 12:03:25 AM,250.1411,50.0018,7,22.17666,200
>8/22/2017 12:04:26 AM,250.1579,50.0018,7,22.17666,200
>8/22/2017 12:05:25 AM,250.1743,50.0018,7,22.17666,200
>8/22/2017 12:06:26 AM,250.1912,50.0018,7,22.17666,200
>8/22/2017 12:07:26 AM,250.208,50.0018,7,22.17666,200
>8/22/2017 12:08:25 AM,250.2244,50.0018,7,22.17666,200
>8/22/2017 12:09:26 AM,250.2412,50.0018,7,22.17666,200
>8/22/2017 12:10:26 AM,250.258,50.0018,7,22.17666,200
>8/22/2017 12:11:25 AM,250.2744,50.0018,7,22.17666,200
>8/22/2017 12:12:26 AM,250.2912,50.0018,7,22.17666,200
>8/22/2017 12:13:27 AM,250.3082,50.0018,7,22.17666,200
>8/22/2017 12:14:26 AM,250.3246,50.0018,7,22.17666,200
>8/22/2017 12:15:26 AM,250.3412,50.0018,7,22.17666,200
>8/22/2017 12:16:27 AM,250.3582,50.0018,7,22.17666,200
>8/22/2017 12:17:26 AM,250.3746,50.0018,7,22.17666,200
>8/22/2017 12:18:26 AM,250.3914,50.0018,7,22.17666,200
>8/22/2017 12:19:27 AM,250.4082,50.0018,7,22.17666,200
>8/22/2017 12:20:28 AM,250.4251,50.0018,7,22.16681,200
>8/22/2017 12:21:26 AM,250.4414,50.0018,7,22.16681,200
>8/22/2017 12:22:27 AM,250.4583,50.0018,7,22.17666,200
>8/22/2017 12:23:28 AM,250.4751,50.0018,7,22.17666,200
>8/22/2017 12:24:27 AM,250.4914,50.0018,7,22.16681,200
>8/22/2017 12:25:27 AM,250.5083,50.0018,7,22.17666,200
>8/22/2017 12:26:27 AM,250.5247,50.0018,7,22.17666,200
>8/22/2017 12:27:27 AM,250.5415,50.0018,7,22.17666,200
>8/22/2017 12:28:28 AM,250.5583,50.0018,7,22.16681,200
>8/22/2017 12:29:28 AM,250.5753,50.0018,7,22.16681,200
>8/22/2017 12:30:27 AM,250.5915,50.0018,7,22.16681,200
>8/22/2017 12:31:28 AM,250.6085,50.0018,7,22.17666,200
>8/22/2017 12:32:28 AM,250.6253,50.0018,7,22.16681,200
>8/22/2017 12:33:27 AM,250.6416,50.0018,7,22.17666,200
>8/22/2017 12:34:28 AM,250.6584,50.0018,7,22.16681,200
>8/22/2017 12:35:28 AM,250.6752,50.0018,7,22.16681,200
>8/22/2017 12:36:27 AM,250.6917,50.0018,7,22.17666,200
>8/22/2017 12:37:28 AM,250.7085,50.0018,7,22.16681,200
>8/22/2017 12:38:28 AM,250.7253,50.0018,7,22.16681,200
>8/22/2017 12:39:28 AM,250.7417,50.0018,7,22.16681,200
>8/22/2017 12:40:28 AM,250.7585,50.0018,7,22.16681,200
>8/22/2017 12:41:29 AM,250.7754,50.0018,7,22.16681,200
>8/22/2017 12:42:28 AM,250.7918,50.0018,7,22.16681,200
>8/22/2017 12:43:28 AM,250.8086,50.0018,7,22.16681,200
>8/22/2017 12:44:29 AM,250.8254,50.0018,7,22.16681,200
>8/22/2017 12:45:30 AM,250.8422,50.0018,7,22.16681,200
>8/22/2017 12:46:28 AM,250.8586,50.0018,7,22.16681,200
>8/22/2017 12:47:29 AM,250.8754,50.0018,7,22.16681,200
>8/22/2017 12:48:30 AM,250.8922,50.0018,7,22.16681,200
>8/22/2017 12:49:28 AM,250.9086,50.0018,7,22.16681,200
>8/22/2017 12:50:29 AM,250.9254,50.0018,7,22.16681,200
>8/22/2017 12:51:30 AM,250.9424,50.0018,7,22.16681,200
>8/22/2017 12:52:29 AM,250.9586,50.0018,7,22.16681,200
>8/22/2017 12:53:29 AM,250.9755,50.0018,7,22.16681,200
>8/22/2017 12:54:30 AM,250.9923,50.0018,7,22.16681,200
>8/22/2017 12:55:29 AM,251.0087,50.0018,7,22.16681,200
>8/22/2017 12:56:29 AM,251.0255,50.0018,7,22.16681,200
>8/22/2017 12:57:30 AM,251.0423,50.0018,7,22.16681,200
>8/22/2017 12:58:29 AM,251.0587,50.0018,7,22.16681,200
>8/22/2017 12:59:29 AM,251.0755,50.0018,7,22.16681,200
>8/22/2017 1:00:30 AM,251.0925,50.0018,7,22.16681,200
>8/22/2017 1:01:29 AM,251.1089,50.0018,7,22.16681,200
>8/22/2017 1:02:30 AM,251.1257,50.0018,7,22.16681,200
>8/22/2017 1:03:30 AM,251.1425,50.0018,7,22.16681,200
>8/22/2017 1:04:31 AM,251.1593,50.0018,7,22.16681,200
>8/22/2017 1:05:30 AM,251.1757,50.0018,7,22.16681,200
>8/22/2017 1:06:30 AM,251.1925,50.0018,7,22.16681,200
>8/22/2017 1:07:31 AM,251.2094,50.0018,7,22.16681,200
>8/22/2017 1:08:30 AM,251.2257,50.0018,7,22.16681,200
>8/22/2017 1:09:30 AM,251.2425,50.0018,7,22.16681,200
>8/22/2017 1:10:31 AM,251.2594,50.0018,7,22.16681,200
>8/22/2017 1:11:30 AM,251.2758,50.0018,7,22.16681,200
>8/22/2017 1:12:31 AM,251.2925,50.0018,7,22.16681,200
>8/22/2017 1:13:31 AM,251.3094,50.0018,7,22.16681,200
>8/22/2017 1:14:30 AM,251.3258,50.0018,7,22.16681,200
>8/22/2017 1:15:31 AM,251.3426,50.0018,7,22.16681,200
>8/22/2017 1:16:31 AM,251.3594,50.0018,7,22.16681,200
>8/22/2017 1:17:31 AM,251.3758,50.0018,7,22.15694,200
>8/22/2017 1:18:31 AM,251.3926,50.0018,7,22.16681,200
>8/22/2017 1:19:31 AM,251.4094,50.0018,7,22.16681,200
>8/22/2017 1:20:32 AM,251.4264,50.0018,7,22.16681,200
>8/22/2017 1:21:31 AM,251.4426,50.0018,7,22.15694,200
>8/22/2017 1:22:32 AM,251.4596,50.0018,7,22.15694,200
>8/22/2017 1:23:32 AM,251.4764,50.0018,7,22.16681,200
>8/22/2017 1:24:31 AM,251.4928,50.0018,7,22.15694,200
>8/22/2017 1:25:32 AM,251.5096,50.0018,7,22.15694,200
>8/22/2017 1:26:32 AM,251.5264,50.0018,7,22.15694,200
>8/22/2017 1:27:31 AM,251.5428,50.0018,7,22.15694,200
>8/22/2017 1:28:32 AM,251.5596,50.0018,7,22.15694,200
>8/22/2017 1:29:33 AM,251.5765,50.0018,7,22.15694,200
>8/22/2017 1:30:32 AM,251.5928,50.0018,7,22.15694,200
>8/22/2017 1:31:32 AM,251.6096,50.0018,7,22.15694,200
>8/22/2017 1:32:33 AM,251.6265,50.0018,7,22.15694,200
>8/22/2017 1:33:32 AM,251.6429,50.0018,7,22.15694,200
>8/22/2017 1:34:32 AM,251.6597,50.0018,7,22.15694,200
>8/22/2017 1:35:33 AM,251.6765,50.0018,7,22.15694,200
>8/22/2017 1:36:32 AM,251.6929,50.0018,7,22.15694,200
>8/22/2017 1:37:32 AM,251.7097,50.0018,7,22.15694,200
>8/22/2017 1:38:33 AM,251.7265,50.0018,7,22.15694,200
>8/22/2017 1:39:34 AM,251.7435,50.0018,7,22.15694,200
>8/22/2017 1:40:32 AM,251.7597,50.0018,7,22.15694,200
>8/22/2017 1:41:33 AM,251.7767,50.0018,7,22.15694,200
>8/22/2017 1:42:34 AM,251.7935,50.0018,7,22.15694,200
>8/22/2017 1:43:33 AM,251.8097,50.0018,7,22.15694,200
>8/22/2017 1:44:33 AM,251.8266,50.0018,7,22.15694,200
>8/22/2017 1:45:34 AM,251.8434,50.0018,7,22.15694,200
>8/22/2017 1:46:33 AM,251.8598,50.0018,7,22.15694,200
>8/22/2017 1:47:33 AM,251.8767,50.0018,7,22.15694,200
>8/22/2017 1:48:34 AM,251.8936,50.0018,7,22.15694,200
>8/22/2017 1:49:33 AM,251.9099,50.0018,7,22.15694,200
>8/22/2017 1:50:34 AM,251.9268,50.0018,7,22.15694,200
>8/22/2017 1:51:34 AM,251.9436,50.0018,7,22.15694,200
>8/22/2017 1:52:33 AM,251.96,50.0018,7,22.15694,200
>8/22/2017 1:53:34 AM,251.9768,50.0018,7,22.15694,200
>8/22/2017 1:54:35 AM,251.9937,50.0018,7,22.15694,200
>8/22/2017 1:55:34 AM,252.01,50.0018,7,22.15694,200
>8/22/2017 1:56:34 AM,252.0268,50.0018,7,22.15694,200
>8/22/2017 1:57:35 AM,252.0437,50.0018,7,22.15694,200
>8/22/2017 1:58:34 AM,252.0601,50.0018,7,22.14706,200
>8/22/2017 1:59:34 AM,252.0769,50.0018,7,22.15694,200
>8/22/2017 2:00:35 AM,252.0937,50.0018,7,22.14706,200
>8/22/2017 2:01:34 AM,252.1101,50.0018,7,22.14706,200
>8/22/2017 2:02:34 AM,252.1269,50.0018,7,22.14706,200
>8/22/2017 2:03:35 AM,252.1437,50.0018,7,22.14706,200
>8/22/2017 2:04:34 AM,252.1603,50.0018,7,22.14706,200
>8/22/2017 2:05:34 AM,252.1769,50.0018,7,22.14706,200
>8/22/2017 2:06:35 AM,252.1939,50.0018,7,22.14706,200
>8/22/2017 2:07:36 AM,252.2107,50.0018,7,22.14706,200
>8/22/2017 2:08:35 AM,252.2271,50.0018,7,22.14706,200
>8/22/2017 2:09:35 AM,252.2439,50.0018,7,22.14706,200
>8/22/2017 2:10:36 AM,252.2607,50.0018,7,22.14706,200
>8/22/2017 2:11:35 AM,252.2771,50.0018,7,22.14706,200
>8/22/2017 2:12:35 AM,252.2939,50.0018,7,22.14706,200
>8/22/2017 2:13:36 AM,252.3108,50.0018,7,22.14706,200
>8/22/2017 2:14:35 AM,252.3271,50.0018,7,22.14706,200
>8/22/2017 2:15:36 AM,252.344,50.0018,7,22.14706,200
>8/22/2017 2:16:36 AM,252.3608,50.0018,7,22.14706,200
>8/22/2017 2:17:35 AM,252.3772,50.0018,7,22.14706,200
>8/22/2017 2:18:36 AM,252.394,50.0018,7,22.14706,200
>8/22/2017 2:19:36 AM,252.4108,50.0018,7,22.14706,200
>8/22/2017 2:20:35 AM,252.4272,50.0018,7,22.14706,200
>8/22/2017 2:21:36 AM,252.444,50.0018,7,22.14706,200
>8/22/2017 2:22:36 AM,252.4608,50.0018,7,22.14706,200
>8/22/2017 2:23:36 AM,252.4774,50.0018,7,22.14706,200
>8/22/2017 2:24:36 AM,252.494,50.0018,7,22.14706,200
>8/22/2017 2:25:37 AM,252.511,50.0018,7,22.13721,200
>8/22/2017 2:26:36 AM,252.5273,50.0018,7,22.13721,200
>8/22/2017 2:27:36 AM,252.5442,50.0018,7,22.13721,200
>8/22/2017 2:28:37 AM,252.561,50.0018,7,22.13721,200
>8/22/2017 2:29:38 AM,252.5779,50.0018,7,22.13721,200
>8/22/2017 2:30:36 AM,252.5941,50.0018,7,22.13721,200
>8/22/2017 2:31:37 AM,252.611,50.0018,7,22.13721,200
>8/22/2017 2:32:38 AM,252.6279,50.0018,7,22.13721,200
>8/22/2017 2:33:36 AM,252.6442,50.0018,7,22.13721,200
>8/22/2017 2:34:37 AM,252.6611,50.0018,7,22.13721,200
>8/22/2017 2:35:38 AM,252.6779,50.0018,7,22.13721,200
>8/22/2017 2:36:37 AM,252.6943,50.0018,7,22.13721,200
>8/22/2017 2:37:37 AM,252.7111,50.0018,7,22.13721,200
>8/22/2017 2:38:38 AM,252.728,50.0018,7,22.13721,200
>8/22/2017 2:39:37 AM,252.7443,50.0018,7,22.13721,200
>8/22/2017 2:40:38 AM,252.7612,50.0018,7,22.13721,200
>8/22/2017 2:41:38 AM,252.778,50.0018,7,22.13721,200
>8/22/2017 2:42:37 AM,252.7944,50.0018,7,22.13721,200
>8/22/2017 2:43:38 AM,252.8112,50.0018,7,22.13721,200
>8/22/2017 2:44:38 AM,252.828,50.0018,7,22.13721,200
>8/22/2017 2:45:37 AM,252.8444,50.0018,7,22.13721,200
>8/22/2017 2:46:38 AM,252.8612,50.0018,7,22.13721,200
>8/22/2017 2:47:38 AM,252.8781,50.0018,7,22.13721,200
>8/22/2017 2:48:38 AM,252.8946,50.0018,7,22.12734,200
>8/22/2017 2:49:38 AM,252.9112,50.0018,7,22.12734,200
>8/22/2017 2:50:39 AM,252.9282,50.0018,7,22.12734,200
>8/22/2017 2:51:38 AM,252.9446,50.0018,7,22.12734,200
>8/22/2017 2:52:38 AM,252.9614,50.0018,7,22.12734,200
>8/22/2017 2:53:39 AM,252.9782,50.0018,7,22.12734,200
>8/22/2017 2:54:40 AM,252.9951,50.0018,7,22.12734,200
>8/22/2017 2:55:38 AM,253.0114,50.0018,7,22.12734,200
>8/22/2017 2:56:39 AM,253.0282,50.0018,7,22.12734,200
>8/22/2017 2:57:40 AM,253.0451,50.0018,7,22.12734,200
>8/22/2017 2:58:38 AM,253.0614,50.0018,7,22.12734,200
>8/22/2017 2:59:39 AM,253.0782,50.0018,7,22.12734,200
>8/22/2017 3:00:40 AM,253.0951,50.0018,7,22.12734,200
>8/22/2017 3:01:39 AM,253.1115,50.0018,7,22.12734,200
>8/22/2017 3:02:39 AM,253.1283,50.0018,7,22.12734,200
>8/22/2017 3:03:40 AM,253.1451,50.0018,7,22.12734,200
>8/22/2017 3:04:40 AM,253.1619,50.0018,7,22.12734,200
>8/22/2017 3:05:39 AM,253.1783,50.0018,7,22.12734,200
>8/22/2017 3:06:40 AM,253.1951,50.0018,7,22.12734,200
>8/22/2017 3:07:40 AM,253.2119,50.0018,7,22.12734,200
>8/22/2017 3:08:39 AM,253.2283,50.0018,7,22.11746,200
>8/22/2017 3:09:40 AM,253.2451,50.0018,7,22.11746,200
>8/22/2017 3:10:41 AM,253.2621,50.0018,7,22.11746,200
>8/22/2017 3:11:39 AM,253.2783,50.0018,7,22.11746,200
>8/22/2017 3:12:40 AM,253.2953,50.0018,7,22.11746,200
>8/22/2017 3:13:41 AM,253.3121,50.0018,7,22.11746,200
>8/22/2017 3:14:40 AM,253.3285,50.0018,7,22.11746,200
>8/22/2017 3:15:40 AM,253.3453,50.0018,7,22.11746,200
>8/22/2017 3:16:41 AM,253.3621,50.0018,7,22.11746,200
>8/22/2017 3:17:40 AM,253.3784,50.0018,7,22.11746,200
>8/22/2017 3:18:40 AM,253.3953,50.0018,7,22.11746,200
>8/22/2017 3:19:41 AM,253.4122,50.0018,7,22.11746,200
>8/22/2017 3:20:40 AM,253.4286,50.0018,7,22.10761,200
>8/22/2017 3:21:41 AM,253.4454,50.0018,7,22.10761,200
>8/22/2017 3:22:41 AM,253.4622,50.0018,7,22.10761,200
>8/22/2017 3:23:40 AM,253.4786,50.0018,7,22.10761,200
>8/22/2017 3:24:41 AM,253.4954,50.0018,7,22.10761,200
>8/22/2017 3:25:41 AM,253.5122,50.0018,7,22.10761,200
>8/22/2017 3:26:42 AM,253.5292,50.0018,7,22.10761,200
>8/22/2017 3:27:41 AM,253.5454,50.0018,7,22.10761,200
>8/22/2017 3:28:42 AM,253.5623,50.0018,7,22.10761,200
>8/22/2017 3:29:42 AM,253.5791,50.0018,7,22.10761,200
>8/22/2017 3:30:41 AM,253.5955,50.0018,7,22.10761,200
>8/22/2017 3:31:42 AM,253.6124,50.0018,7,22.10761,200
>8/22/2017 3:32:42 AM,253.6292,50.0018,7,22.10761,200
>8/22/2017 3:33:41 AM,253.6456,50.0018,7,22.10761,200
>8/22/2017 3:34:42 AM,253.6624,50.0018,7,22.09773,200
>8/22/2017 3:35:43 AM,253.6793,50.0018,7,22.09773,200
>8/22/2017 3:36:42 AM,253.6955,50.0018,7,22.09773,200
>8/22/2017 3:37:42 AM,253.7125,50.0018,7,22.09773,200
>8/22/2017 3:38:43 AM,253.7293,50.0018,7,22.09773,200
>8/22/2017 3:39:42 AM,253.7457,50.0018,7,22.09773,200
>8/22/2017 3:40:42 AM,253.7625,50.0018,7,22.09773,200
>8/22/2017 3:41:43 AM,253.7793,50.0018,7,22.09773,200
>8/22/2017 3:42:42 AM,253.7957,50.0018,7,22.09773,200
>8/22/2017 3:43:42 AM,253.8125,50.0018,7,22.09773,200
>8/22/2017 3:44:43 AM,253.8294,50.0018,7,22.09773,200
>8/22/2017 3:45:42 AM,253.8458,50.0018,7,22.08786,200
>8/22/2017 3:46:43 AM,253.8626,50.0018,7,22.09773,200
>8/22/2017 3:47:43 AM,253.8794,50.0018,7,22.08786,200
>8/22/2017 3:48:43 AM,253.8958,50.0018,7,22.08786,200
>8/22/2017 3:49:43 AM,253.9126,50.0018,7,22.08786,200
>8/22/2017 3:50:43 AM,253.9294,50.0018,7,22.08786,200
>8/22/2017 3:51:44 AM,253.9462,50.0018,7,22.08786,200
>8/22/2017 3:52:43 AM,253.9626,50.0018,7,22.08786,200
>8/22/2017 3:53:43 AM,253.9794,50.0018,7,22.08786,200
>8/22/2017 3:54:44 AM,253.9964,50.0018,7,22.08786,200
>8/22/2017 3:55:43 AM,254.0128,50.0018,7,22.08786,200
>8/22/2017 3:56:44 AM,254.0296,50.0018,7,22.07801,200
>8/22/2017 3:57:44 AM,254.0464,50.0018,7,22.08786,200
>8/22/2017 3:58:43 AM,254.0628,50.0018,7,22.07801,200
>8/22/2017 3:59:44 AM,254.0796,50.0018,7,22.07801,200
>8/22/2017 4:00:45 AM,254.0965,50.0018,7,22.07801,200
>8/22/2017 4:01:44 AM,254.1129,50.0018,7,22.07801,200
>8/22/2017 4:02:44 AM,254.1296,50.0018,7,22.07801,200
>8/22/2017 4:03:45 AM,254.1465,50.0018,7,22.07801,200
>8/22/2017 4:04:44 AM,254.1629,50.0018,7,22.07801,200
>8/22/2017 4:05:44 AM,254.1797,50.0018,7,22.07801,200
>8/22/2017 4:06:45 AM,254.1965,50.0018,7,22.07801,200
>8/22/2017 4:07:44 AM,254.2129,50.0018,7,22.06813,200
>8/22/2017 4:08:44 AM,254.2297,50.0018,7,22.06813,200
>8/22/2017 4:09:45 AM,254.2466,50.0018,7,22.06813,200
>8/22/2017 4:10:44 AM,254.263,50.0018,7,22.06813,200
>8/22/2017 4:11:45 AM,254.2798,50.0018,7,22.06813,200
>8/22/2017 4:12:45 AM,254.2967,50.0018,7,22.06813,200
>8/22/2017 4:13:45 AM,254.313,50.0018,7,22.06813,200
>8/22/2017 4:14:45 AM,254.3298,50.0018,7,22.06813,200
>8/22/2017 4:15:45 AM,254.3466,50.0018,7,22.06813,200
>8/22/2017 4:16:46 AM,254.3636,50.0018,7,22.06813,200
>8/22/2017 4:17:45 AM,254.3798,50.0018,7,22.05826,200
>8/22/2017 4:18:46 AM,254.3968,50.0018,7,22.05826,200
>8/22/2017 4:19:46 AM,254.4136,50.0018,7,22.05826,200
>8/22/2017 4:20:45 AM,254.43,50.0018,7,22.05826,200
>8/22/2017 4:21:46 AM,254.4468,50.0018,7,22.05826,200
>8/22/2017 4:22:46 AM,254.4636,50.0018,7,22.05826,200
>8/22/2017 4:23:45 AM,254.48,50.0018,7,22.05826,200
>8/22/2017 4:24:46 AM,254.4968,50.0018,7,22.05826,200
>8/22/2017 4:25:47 AM,254.5137,50.0018,7,22.05826,200
>8/22/2017 4:26:45 AM,254.53,50.0018,7,22.05826,200
>8/22/2017 4:27:46 AM,254.5469,50.0018,7,22.04838,200
>8/22/2017 4:28:47 AM,254.5637,50.0018,7,22.04838,200
>8/22/2017 4:29:46 AM,254.5801,50.0018,7,22.04838,200
>8/22/2017 4:30:46 AM,254.5969,50.0018,7,22.04838,200
>8/22/2017 4:31:47 AM,254.6137,50.0018,7,22.04838,200
>8/22/2017 4:32:46 AM,254.6301,50.0018,7,22.04838,200
>8/22/2017 4:33:46 AM,254.6469,50.0018,7,22.04838,200
>8/22/2017 4:34:47 AM,254.6639,50.0018,7,22.04838,200
>8/22/2017 4:35:46 AM,254.6803,50.0018,7,22.03853,200
>8/22/2017 4:36:47 AM,254.6971,50.0018,7,22.03853,200
>8/22/2017 4:37:47 AM,254.7139,50.0018,7,22.04838,200
>8/22/2017 4:38:48 AM,254.7307,50.0018,7,22.03853,200
>8/22/2017 4:39:47 AM,254.7471,50.0018,7,22.03853,200
>8/22/2017 4:40:47 AM,254.7639,50.0018,7,22.03853,200
>8/22/2017 4:41:48 AM,254.7808,50.0018,7,22.03853,200
>8/22/2017 4:42:47 AM,254.7971,50.0018,7,22.03853,200
>8/22/2017 4:43:48 AM,254.814,50.0018,7,22.03853,200
>8/22/2017 4:44:48 AM,254.8308,50.0018,7,22.02865,200
>8/22/2017 4:45:47 AM,254.8471,50.0018,7,22.02865,200
>8/22/2017 4:46:48 AM,254.864,50.0018,7,22.02865,200
>8/22/2017 4:47:48 AM,254.8808,50.0018,7,22.02865,200
>8/22/2017 4:48:47 AM,254.8972,50.0018,7,22.02865,200
>8/22/2017 4:49:48 AM,254.914,50.0018,7,22.02865,200
>8/22/2017 4:50:49 AM,254.931,50.0018,7,22.02865,200
>8/22/2017 4:51:47 AM,254.9472,50.0018,7,22.02865,200
>8/22/2017 4:52:48 AM,254.964,50.0018,7,22.01878,200
>8/22/2017 4:53:49 AM,254.981,50.0018,7,22.01878,200
>8/22/2017 4:54:48 AM,254.9973,50.0018,7,22.01878,200
>8/22/2017 4:55:48 AM,255.0141,50.0018,7,22.01878,200
>8/22/2017 4:56:49 AM,255.0309,50.0018,7,22.01878,200
>8/22/2017 4:57:48 AM,255.0473,50.0018,7,22.01878,200
>8/22/2017 4:58:48 AM,255.0641,50.0018,7,22.0089,200
>8/22/2017 4:59:49 AM,255.081,50.0018,7,22.0089,200
>8/22/2017 5:00:50 AM,255.0979,50.0018,7,22.0089,200
>8/22/2017 5:01:48 AM,255.1142,50.0018,7,22.0089,200
>8/22/2017 5:02:49 AM,255.131,50.0018,7,22.0089,200
>8/22/2017 5:03:50 AM,255.1479,50.0018,7,21.99905,200
>8/22/2017 5:04:49 AM,255.1643,50.0018,7,21.99905,200
>8/22/2017 5:05:49 AM,255.1811,50.0018,7,21.99905,200
>8/22/2017 5:06:50 AM,255.1979,50.0018,7,21.99905,200
>8/22/2017 5:07:49 AM,255.2143,50.0018,7,21.98917,200
>8/22/2017 5:08:49 AM,255.2311,50.0018,7,21.98917,200
>8/22/2017 5:09:50 AM,255.2479,50.0018,7,21.98917,200
>8/22/2017 5:10:49 AM,255.2644,50.0018,7,21.98917,200
>8/22/2017 5:11:49 AM,255.2811,50.0018,7,21.98917,200
>8/22/2017 5:12:50 AM,255.2979,50.0018,7,21.97933,200
>8/22/2017 5:13:51 AM,255.3148,50.0018,7,21.97933,200
>8/22/2017 5:14:49 AM,255.3311,50.0018,7,21.97933,200
>8/22/2017 5:15:50 AM,255.348,50.0018,7,21.97933,200
>8/22/2017 5:16:51 AM,255.3649,50.0018,7,21.97933,200
>8/22/2017 5:17:50 AM,255.3812,50.0018,7,21.96945,200
>8/22/2017 5:18:50 AM,255.398,50.0018,7,21.96945,200
>8/22/2017 5:19:51 AM,255.4148,50.0018,7,21.96945,200
>8/22/2017 5:20:50 AM,255.4312,50.0018,7,21.96945,200
>8/22/2017 5:21:50 AM,255.448,50.0018,7,21.95957,200
>8/22/2017 5:22:51 AM,255.465,50.0018,7,21.95957,200
>8/22/2017 5:23:50 AM,255.4814,50.0018,7,21.95957,200
>8/22/2017 5:24:50 AM,255.498,50.0018,7,21.95957,200
>8/22/2017 5:25:51 AM,255.515,50.0018,7,21.94972,200
>8/22/2017 5:26:50 AM,255.5314,50.0018,7,21.94972,200
>8/22/2017 5:27:51 AM,255.5482,50.0018,7,21.94972,200
>8/22/2017 5:28:51 AM,255.565,50.0018,7,21.94972,200
>8/22/2017 5:29:52 AM,255.5819,50.0018,7,21.93985,200
>8/22/2017 5:30:51 AM,255.5982,50.0018,7,21.93985,200
>8/22/2017 5:31:51 AM,255.615,50.0018,7,21.93985,200
>8/22/2017 5:32:52 AM,255.6319,50.0018,7,21.93985,200
>8/22/2017 5:33:51 AM,255.6482,50.0018,7,21.93985,200
>8/22/2017 5:34:51 AM,255.665,50.0018,7,21.92997,200
>8/22/2017 5:35:52 AM,255.6819,50.0018,7,21.92997,200
>8/22/2017 5:36:51 AM,255.6983,50.0018,7,21.92997,200
>8/22/2017 5:37:52 AM,255.7151,50.0018,7,21.92012,200
>8/22/2017 5:38:53 AM,255.7321,50.0018,7,21.92012,200
>8/22/2017 5:39:51 AM,255.7483,50.0018,7,21.92012,200
>8/22/2017 5:40:52 AM,255.7651,50.0018,7,21.92012,200
>8/22/2017 5:41:53 AM,255.7821,50.0018,7,21.91025,200
>8/22/2017 5:42:52 AM,255.7984,50.0018,7,21.91025,200
>8/22/2017 5:43:52 AM,255.8153,50.0018,7,21.91025,200
>8/22/2017 5:44:53 AM,255.8321,50.0018,7,21.91025,200
>8/22/2017 5:45:52 AM,255.8485,50.0018,7,21.90037,200
>8/22/2017 5:46:52 AM,255.8653,50.0018,7,21.90037,200
>8/22/2017 5:47:53 AM,255.8821,50.0018,7,21.90037,200
>8/22/2017 5:48:52 AM,255.8986,50.0018,7,21.89052,200
>8/22/2017 5:49:52 AM,255.9153,50.0018,7,21.89052,200
>8/22/2017 5:50:53 AM,255.9321,50.0018,7,21.89052,200
>8/22/2017 5:51:54 AM,255.949,50.0018,7,21.89052,200
>8/22/2017 5:52:52 AM,255.9653,50.0018,7,21.88064,200
>8/22/2017 5:53:53 AM,255.9822,50.0018,7,21.88064,200
>8/22/2017 5:54:54 AM,255.999,50.0018,7,21.88064,200
>8/22/2017 5:55:53 AM,256.0154,50.0018,7,21.87077,200
>8/22/2017 5:56:53 AM,256.0322,50.0018,7,21.87077,200
>8/22/2017 5:57:54 AM,256.049,50.0018,7,21.87077,200
>8/22/2017 5:58:53 AM,256.0654,50.0018,7,21.87077,200
>8/22/2017 5:59:53 AM,256.0822,50.0018,7,21.86092,200
>8/22/2017 6:00:54 AM,256.0992,50.0018,7,21.86092,200
>8/22/2017 6:01:53 AM,256.1155,50.0018,7,21.86092,200
>8/22/2017 6:02:54 AM,256.1324,50.0018,7,21.85104,200
>8/22/2017 6:03:54 AM,256.1492,50.0018,7,21.85104,200
>8/22/2017 6:04:53 AM,256.1656,50.0018,7,21.85104,200
>8/22/2017 6:05:54 AM,256.1823,50.0018,7,21.84117,200
>8/22/2017 6:06:54 AM,256.1992,50.0018,7,21.84117,200
>8/22/2017 6:07:55 AM,256.2161,50.0018,7,21.84117,200
>8/22/2017 6:08:54 AM,256.2324,50.0018,7,21.83129,200
>8/22/2017 6:09:55 AM,256.2493,50.0018,7,21.83129,200
>8/22/2017 6:10:55 AM,256.2661,50.0018,7,21.83129,200
>8/22/2017 6:11:54 AM,256.2825,50.0018,7,21.83129,200
>8/22/2017 6:12:55 AM,256.2993,50.0018,7,21.82144,200
>8/22/2017 6:13:55 AM,256.3161,50.0018,7,21.82144,200
>8/22/2017 6:14:54 AM,256.3325,50.0018,7,21.82144,200
>8/22/2017 6:15:55 AM,256.3493,50.0018,7,21.81156,200
>8/22/2017 6:16:56 AM,256.3662,50.0018,7,21.81156,200
>8/22/2017 6:17:54 AM,256.3825,50.0018,7,21.81156,200
>8/22/2017 6:18:55 AM,256.3994,50.0018,7,21.80169,200
>8/22/2017 6:19:56 AM,256.4162,50.0018,7,21.80169,200
>8/22/2017 6:20:55 AM,256.4326,50.0018,7,21.80169,200
>8/22/2017 6:21:55 AM,256.4494,50.0018,7,21.79184,200
>8/22/2017 6:22:56 AM,256.4662,50.0018,7,21.79184,200
>8/22/2017 6:23:55 AM,256.4826,50.0018,7,21.79184,200
>8/22/2017 6:24:55 AM,256.4994,50.0018,7,21.78196,200
>8/22/2017 6:25:56 AM,256.5164,50.0018,7,21.78196,200
>8/22/2017 6:26:55 AM,256.5328,50.0018,7,21.78196,200
>8/22/2017 6:27:56 AM,256.5496,50.0018,7,21.78196,200
>8/22/2017 6:28:56 AM,256.5664,50.0018,7,21.77208,200
>8/22/2017 6:29:55 AM,256.5828,50.0018,7,21.77208,200
>8/22/2017 6:30:56 AM,256.5996,50.0018,7,21.77208,200
>8/22/2017 6:31:56 AM,256.6164,50.0018,7,21.77208,200
>8/22/2017 6:32:57 AM,256.6333,50.0018,7,21.76224,200
>8/22/2017 6:33:56 AM,256.6496,50.0018,7,21.76224,200
>8/22/2017 6:34:57 AM,256.6665,50.0018,7,21.76224,200
>8/22/2017 6:35:57 AM,256.6833,50.0018,7,21.75236,200
>8/22/2017 6:36:56 AM,256.6996,50.0018,7,21.75236,200
>8/22/2017 6:37:57 AM,256.7165,50.0018,7,21.75236,200
>8/22/2017 6:38:57 AM,256.7333,50.0018,7,21.74248,200
>8/22/2017 6:39:56 AM,256.7497,50.0018,7,21.74248,200
>8/22/2017 6:40:57 AM,256.7665,50.0018,7,21.74248,200
>8/22/2017 6:41:58 AM,256.7835,50.0018,7,21.73264,200
>8/22/2017 6:42:56 AM,256.7997,50.0018,7,21.73264,200
>8/22/2017 6:43:57 AM,256.8167,50.0018,7,21.73264,200
>8/22/2017 6:44:58 AM,256.8335,50.0018,7,21.72276,200
>8/22/2017 6:45:57 AM,256.8499,50.0018,7,21.72276,200
>8/22/2017 6:46:57 AM,256.8666,50.0018,7,21.72276,200
>8/22/2017 6:47:58 AM,256.8835,50.0018,7,21.72276,200
>8/22/2017 6:48:57 AM,256.8998,50.0018,7,21.71288,200
>8/22/2017 6:49:57 AM,256.9166,50.0018,7,21.71288,200
>8/22/2017 6:50:58 AM,256.9336,50.0018,7,21.71288,200
>8/22/2017 6:51:57 AM,256.95,50.0018,7,21.70303,200
>8/22/2017 6:52:58 AM,256.9668,50.0018,7,21.70303,200
>8/22/2017 6:53:58 AM,256.9836,50.0018,7,21.70303,200
>8/22/2017 6:54:57 AM,257,50.0018,7,21.69316,200
>8/22/2017 6:55:58 AM,257.0168,50.0018,7,21.69316,200
>8/22/2017 6:56:58 AM,257.0336,50.0018,7,21.69316,200
>8/22/2017 6:57:58 AM,257.0501,50.0018,7,21.69316,200
>8/22/2017 6:58:58 AM,257.0668,50.0018,7,21.68331,200
>8/22/2017 6:59:59 AM,257.0837,50.0018,7,21.68331,200
>8/22/2017 7:00:59 AM,257.1005,50.0018,7,21.68331,200
>8/22/2017 7:01:58 AM,257.1168,50.0018,7,21.67343,200
>8/22/2017 7:02:59 AM,257.1337,50.0018,7,21.67343,200
>8/22/2017 7:03:59 AM,257.1505,50.0018,7,21.67343,200
>8/22/2017 7:04:58 AM,257.1669,50.0018,7,21.66355,200
>8/22/2017 7:05:59 AM,257.1837,50.0018,7,21.66355,200
>8/22/2017 7:07:00 AM,257.2007,50.0018,7,21.66355,200
>8/22/2017 7:07:58 AM,257.2169,50.0018,7,21.66355,200
>8/22/2017 7:08:59 AM,257.2339,50.0018,7,21.65368,200
>8/22/2017 7:10:00 AM,257.2507,50.0018,7,21.65368,200
>8/22/2017 7:10:59 AM,257.2671,50.0018,7,21.65368,200
>8/22/2017 7:11:59 AM,257.2839,50.0018,7,21.64383,200
>8/22/2017 7:13:00 AM,257.3007,50.0018,7,21.64383,200
>8/22/2017 7:13:59 AM,257.3171,50.0018,7,21.64383,200
>8/22/2017 7:14:59 AM,257.3339,50.0018,7,21.64383,200
>8/22/2017 7:16:00 AM,257.3507,50.0018,7,21.63395,200
>8/22/2017 7:16:59 AM,257.3672,50.0018,7,21.63395,200
>8/22/2017 7:17:59 AM,257.3839,50.0018,7,21.63395,200
>8/22/2017 7:19:00 AM,257.4008,50.0018,7,21.62407,200
>8/22/2017 7:20:01 AM,257.4176,50.0018,7,21.62407,200
>8/22/2017 7:21:00 AM,257.434,50.0018,7,21.62407,200
>8/22/2017 7:22:00 AM,257.4508,50.0018,7,21.62407,200
>8/22/2017 7:23:01 AM,257.4678,50.0018,7,21.6142,200
>8/22/2017 7:24:00 AM,257.484,50.0018,7,21.6142,200
>8/22/2017 7:25:00 AM,257.5008,50.0018,7,21.6142,200
>8/22/2017 7:26:01 AM,257.5178,50.0018,7,21.6142,200
>8/22/2017 7:27:00 AM,257.534,50.0018,7,21.60435,200
>8/22/2017 7:28:01 AM,257.551,50.0018,7,21.60435,200
>8/22/2017 7:29:01 AM,257.5677,50.0018,7,21.60435,200
>8/22/2017 7:30:00 AM,257.5842,50.0018,7,21.59447,200
>8/22/2017 7:31:01 AM,257.601,50.0018,7,21.59447,200
>8/22/2017 7:32:01 AM,257.6178,50.0018,7,21.59447,200
>8/22/2017 7:33:00 AM,257.6342,50.0018,7,21.59447,200
>8/22/2017 7:34:01 AM,257.6509,50.0018,7,21.59447,200
>8/22/2017 7:35:02 AM,257.6679,50.0018,7,21.58459,200
>8/22/2017 7:36:01 AM,257.6843,50.0018,7,21.58459,200
>8/22/2017 7:37:01 AM,257.701,50.0018,7,21.58459,200
>8/22/2017 7:38:02 AM,257.7179,50.0018,7,21.58459,200
>8/22/2017 7:39:02 AM,257.7347,50.0018,7,21.57475,200
>8/22/2017 7:40:01 AM,257.7511,50.0018,7,21.57475,200
>8/22/2017 7:41:02 AM,257.7679,50.0018,7,21.57475,200
>8/22/2017 7:42:02 AM,257.7847,50.0018,7,21.56487,200
>8/22/2017 7:43:01 AM,257.8011,50.0018,7,21.56487,200
>8/22/2017 7:44:02 AM,257.8179,50.0018,7,21.56487,200
>8/22/2017 7:45:03 AM,257.8348,50.0018,7,21.56487,200
>8/22/2017 7:46:01 AM,257.8511,50.0018,7,21.55499,200
>8/22/2017 7:47:02 AM,257.868,50.0018,7,21.55499,200
>8/22/2017 7:48:03 AM,257.8849,50.0018,7,21.55499,200
>8/22/2017 7:49:02 AM,257.9012,50.0018,7,21.55499,200
>8/22/2017 7:50:02 AM,257.918,50.0018,7,21.54515,200
>8/22/2017 7:51:03 AM,257.935,50.0018,7,21.54515,200
>8/22/2017 7:52:02 AM,257.9512,50.0018,7,21.54515,200
>8/22/2017 7:53:03 AM,257.9682,50.0018,7,21.54515,200
>8/22/2017 7:54:03 AM,257.985,50.0018,7,21.53527,200
>8/22/2017 7:55:02 AM,258.0014,50.0018,7,21.53527,200
>8/22/2017 7:56:03 AM,258.0182,50.0018,7,21.53527,200
>8/22/2017 7:57:03 AM,258.035,50.0018,7,21.53527,200
>8/22/2017 7:58:02 AM,258.0514,50.0018,7,21.52539,200
>8/22/2017 7:59:03 AM,258.0682,50.0018,7,21.52539,200
>8/22/2017 8:00:03 AM,258.0851,50.0018,7,21.52539,200
>8/22/2017 8:01:03 AM,258.1015,50.0018,7,21.52539,200
>8/22/2017 8:02:03 AM,258.1182,50.0018,7,21.52539,200
>8/22/2017 8:03:04 AM,258.1351,50.0018,7,21.51554,200
>8/22/2017 8:04:03 AM,258.1515,50.0018,7,21.51554,200
>8/22/2017 8:05:03 AM,258.1683,50.0018,7,21.51554,200
>8/22/2017 8:06:04 AM,258.1851,50.0018,7,21.51554,200
>8/22/2017 8:07:05 AM,258.2021,50.0018,7,21.51554,200
>8/22/2017 8:08:03 AM,258.2183,50.0018,7,21.51554,200
>8/22/2017 8:09:04 AM,258.2351,50.0018,7,21.51554,200
>8/22/2017 8:10:04 AM,258.2521,50.0018,7,21.50567,200
>8/22/2017 8:11:03 AM,258.2683,50.0018,7,21.50567,200
>8/22/2017 8:12:04 AM,258.2851,50.0018,7,21.50567,200
>8/22/2017 8:13:05 AM,258.3021,50.0018,7,21.50567,200
>8/22/2017 8:14:04 AM,258.3185,50.0018,7,21.50567,200
>8/22/2017 8:15:04 AM,258.3353,50.0018,7,21.50567,200
>8/22/2017 8:16:05 AM,258.3521,50.0018,7,21.49582,200
>8/22/2017 8:17:04 AM,258.3685,50.0018,7,21.49582,200
>8/22/2017 8:18:04 AM,258.3853,50.0018,7,21.49582,200
>8/22/2017 8:19:05 AM,258.4022,50.0018,7,21.49582,200
>8/22/2017 8:20:04 AM,258.4186,50.0018,7,21.49582,200
>8/22/2017 8:21:05 AM,258.4354,50.0018,7,21.49582,200
>8/22/2017 8:22:05 AM,258.4522,50.0018,7,21.49582,200
>8/22/2017 8:23:04 AM,258.4686,50.0018,7,21.49582,200
>8/22/2017 8:24:05 AM,258.4854,50.0018,7,21.49582,200
>8/22/2017 8:25:05 AM,258.5022,50.0018,7,21.48594,200
>8/22/2017 8:26:05 AM,258.5187,50.0018,7,21.48594,200
>8/22/2017 8:27:05 AM,258.5354,50.0018,7,21.48594,200
>8/22/2017 8:28:06 AM,258.5523,50.0018,7,21.48594,200
>8/22/2017 8:29:06 AM,258.5692,50.0018,7,21.48594,200
>8/22/2017 8:30:05 AM,258.5854,50.0018,7,21.48594,200
>8/22/2017 8:31:06 AM,258.6024,50.0018,7,21.48594,200
>8/22/2017 8:32:06 AM,258.6192,50.0018,7,21.48594,200
>8/22/2017 8:33:05 AM,258.6355,50.0018,7,21.48594,200
>8/22/2017 8:34:06 AM,258.6523,50.0018,7,21.48594,200
>8/22/2017 8:35:07 AM,258.6693,50.0018,7,21.48594,200
>8/22/2017 8:36:05 AM,258.6855,50.0018,7,21.48594,200
>8/22/2017 8:37:06 AM,258.7025,50.0018,7,21.48594,200
>8/22/2017 8:38:07 AM,258.7193,50.0018,7,21.48594,200
>8/22/2017 8:39:06 AM,258.7357,50.0018,7,21.48594,200
>8/22/2017 8:40:06 AM,258.7525,50.0018,7,21.48594,200
>8/22/2017 8:41:07 AM,258.7693,50.0018,7,21.48594,200
>8/22/2017 8:42:06 AM,258.7857,50.0018,7,21.48594,200
>8/22/2017 8:43:06 AM,258.8025,50.0018,7,21.48594,200
>8/22/2017 8:44:07 AM,258.8194,50.0018,7,21.48594,200
>8/22/2017 8:45:06 AM,258.8358,50.0018,7,21.48594,200
>8/22/2017 8:46:06 AM,258.8525,50.0018,7,21.48594,200
>8/22/2017 8:47:07 AM,258.8694,50.0018,7,21.48594,200
>8/22/2017 8:48:06 AM,258.8858,50.0018,7,21.48594,200
>8/22/2017 8:49:07 AM,258.9026,50.0018,7,21.48594,200
>8/22/2017 8:50:07 AM,258.9194,50.0018,7,21.48594,200
>8/22/2017 8:51:08 AM,258.9364,50.0018,7,21.48594,200
>8/22/2017 8:52:07 AM,258.9526,50.0018,7,21.48594,200
>8/22/2017 8:53:07 AM,258.9696,50.0018,7,21.48594,200
>8/22/2017 8:54:08 AM,258.9864,50.0018,7,21.48594,200
>8/22/2017 8:55:07 AM,259.0026,50.0018,7,21.48594,200
>8/22/2017 8:56:08 AM,259.0196,50.0018,7,21.48594,200
>8/22/2017 8:57:08 AM,259.0364,50.0018,7,21.48594,200
>8/22/2017 8:58:07 AM,259.0528,50.0018,7,21.48594,200
>8/22/2017 8:59:08 AM,259.0695,50.0018,7,21.48594,200
>8/22/2017 9:00:08 AM,259.0864,50.0018,7,21.48594,200
>8/22/2017 9:01:07 AM,259.1028,50.0018,7,21.48594,200
>8/22/2017 9:02:08 AM,259.1196,50.0018,7,21.48594,200
>8/22/2017 9:03:09 AM,259.1365,50.0018,7,21.48594,200
>8/22/2017 9:04:08 AM,259.1529,50.0018,7,21.48594,200
>8/22/2017 9:05:08 AM,259.1696,50.0018,7,21.48594,200
>8/22/2017 9:06:09 AM,259.1865,50.0018,7,21.48594,200
>8/22/2017 9:07:08 AM,259.2029,50.0018,7,21.48594,200
>8/22/2017 9:08:08 AM,259.2197,50.0018,7,21.48594,200
>8/22/2017 9:09:09 AM,259.2365,50.0018,7,21.48594,200
>8/22/2017 9:10:10 AM,259.2534,50.0018,7,21.48594,200
>8/22/2017 9:11:08 AM,259.2697,50.0018,7,21.48594,200
>8/22/2017 9:12:09 AM,259.2865,50.0018,7,21.48594,200
>8/22/2017 9:13:10 AM,259.3035,50.0018,7,21.48594,200
>8/22/2017 9:14:08 AM,259.3197,50.0018,7,21.48594,200
>8/22/2017 9:15:09 AM,259.3367,50.0018,7,21.48594,200
>8/22/2017 9:16:10 AM,259.3535,50.0018,7,21.48594,200
>8/22/2017 9:17:09 AM,259.3698,50.0018,7,21.48594,200
>8/22/2017 9:18:09 AM,259.3867,50.0018,7,21.49582,200
>8/22/2017 9:19:10 AM,259.4035,50.0018,7,21.48594,200
>8/22/2017 9:20:09 AM,259.4198,50.0018,7,21.48594,200
>8/22/2017 9:21:09 AM,259.4366,50.0018,7,21.49582,200
>8/22/2017 9:22:10 AM,259.4536,50.0018,7,21.49582,200
>8/22/2017 9:23:09 AM,259.47,50.0018,7,21.49582,200
>8/22/2017 9:24:09 AM,259.4867,50.0018,7,21.49582,200
>8/22/2017 9:25:10 AM,259.5036,50.0018,7,21.49582,200
>8/22/2017 9:26:11 AM,259.5204,50.0018,7,21.49582,200
>8/22/2017 9:27:10 AM,259.5368,50.0018,7,21.49582,200
>8/22/2017 9:28:10 AM,259.5536,50.0018,7,21.49582,200
>8/22/2017 9:29:11 AM,259.5704,50.0018,7,21.49582,200
>8/22/2017 9:30:10 AM,259.5868,50.0018,7,21.49582,200
>8/22/2017 9:31:10 AM,259.6036,50.0018,7,21.49582,200
>8/22/2017 9:32:11 AM,259.6205,50.0018,7,21.49582,200
>8/22/2017 9:33:10 AM,259.6368,50.0018,7,21.50567,200
>8/22/2017 9:34:10 AM,259.6537,50.0018,7,21.50567,200
>8/22/2017 9:35:11 AM,259.6705,50.0018,7,21.50567,200
>8/22/2017 9:36:10 AM,259.6869,50.0018,7,21.50567,200
>8/22/2017 9:37:11 AM,259.7037,50.0018,7,21.50567,200
>8/22/2017 9:38:11 AM,259.7207,50.0018,7,21.50567,200
>8/22/2017 9:39:10 AM,259.7369,50.0018,7,21.50567,200
>8/22/2017 9:40:11 AM,259.7539,50.0018,7,21.50567,200
>8/22/2017 9:41:12 AM,259.7707,50.0018,7,21.50567,200
>8/22/2017 9:42:11 AM,259.787,50.0018,7,21.51554,200
>8/22/2017 9:43:11 AM,259.8039,50.0018,7,21.51554,200
>8/22/2017 9:44:12 AM,259.8207,50.0018,7,21.51554,200
>8/22/2017 9:45:11 AM,259.8371,50.0018,7,21.51554,200
>8/22/2017 9:46:11 AM,259.8539,50.0018,7,21.51554,200
>8/22/2017 9:47:12 AM,259.8707,50.0018,7,21.51554,200
>8/22/2017 9:48:11 AM,259.8872,50.0018,7,21.51554,200
>8/22/2017 9:49:11 AM,259.9039,50.0018,7,21.51554,200
>8/22/2017 9:50:12 AM,259.9208,50.0018,7,21.52539,200
>8/22/2017 9:51:13 AM,259.9376,50.0018,7,21.52539,200
>8/22/2017 9:52:11 AM,259.954,50.0018,7,21.52539,200
>8/22/2017 9:53:12 AM,259.9708,50.0018,7,21.52539,200
>8/22/2017 9:54:13 AM,259.9876,50.0018,7,21.52539,200
>8/22/2017 9:55:12 AM,260.004,50.0018,7,21.52539,200
>8/22/2017 9:56:12 AM,260.0208,50.0018,7,21.52539,200
>8/22/2017 9:57:13 AM,260.0378,50.0018,7,21.53527,200
>8/22/2017 9:58:12 AM,260.054,50.0018,7,21.53527,200
>8/22/2017 9:59:12 AM,260.071,50.0018,7,21.53527,200
>8/22/2017 10:00:13 AM,260.0877,50.0018,7,21.53527,200
>8/22/2017 10:01:12 AM,260.1042,50.0018,7,21.53527,200
>8/22/2017 10:02:13 AM,260.121,50.0018,7,21.53527,200
>8/22/2017 10:03:13 AM,260.1378,50.0018,7,21.54515,200
>8/22/2017 10:04:12 AM,260.1541,50.0018,7,21.54515,200
>8/22/2017 10:05:13 AM,260.171,50.0018,7,21.54515,200
>8/22/2017 10:06:13 AM,260.1878,50.0018,7,21.54515,200
>8/22/2017 10:07:13 AM,260.2043,50.0018,7,21.54515,200
>8/22/2017 10:08:13 AM,260.2209,50.0018,7,21.54515,200
>8/22/2017 10:09:14 AM,260.2379,50.0018,7,21.54515,200
>8/22/2017 10:10:14 AM,260.2547,50.0018,7,21.54515,200
>8/22/2017 10:11:13 AM,260.2711,50.0018,7,21.54515,200
>8/22/2017 10:12:14 AM,260.2879,50.0018,7,21.55499,200
>8/22/2017 10:13:14 AM,260.3048,50.0018,7,21.55499,200
>8/22/2017 10:14:13 AM,260.3211,50.0018,7,21.55499,200
>8/22/2017 10:15:14 AM,260.3379,50.0018,7,21.55499,200
>8/22/2017 10:16:15 AM,260.3549,50.0018,7,21.55499,200
>8/22/2017 10:17:13 AM,260.3711,50.0018,7,21.56487,200
>8/22/2017 10:18:14 AM,260.388,50.0018,7,21.56487,200
>8/22/2017 10:19:15 AM,260.4048,50.0018,7,21.56487,200
>8/22/2017 10:20:14 AM,260.4212,50.0018,7,21.56487,200
>8/22/2017 10:21:14 AM,260.438,50.0018,7,21.56487,200
>8/22/2017 10:22:15 AM,260.4548,50.0018,7,21.56487,200
>8/22/2017 10:23:14 AM,260.4712,50.0018,7,21.56487,200
>8/22/2017 10:24:14 AM,260.488,50.0018,7,21.57475,200
>8/22/2017 10:25:15 AM,260.505,50.0018,7,21.57475,200
>8/22/2017 10:26:14 AM,260.5214,50.0018,7,21.57475,200
>8/22/2017 10:27:14 AM,260.5381,50.0018,7,21.57475,200
>8/22/2017 10:28:15 AM,260.555,50.0018,7,21.57475,200
>8/22/2017 10:29:16 AM,260.5718,50.0018,7,21.57475,200
>8/22/2017 10:30:15 AM,260.5882,50.0018,7,21.57475,200
>8/22/2017 10:31:15 AM,260.605,50.0018,7,21.58459,200
>8/22/2017 10:32:16 AM,260.6219,50.0018,7,21.58459,200
>8/22/2017 10:33:15 AM,260.6382,50.0018,7,21.58459,200
>8/22/2017 10:34:15 AM,260.655,50.0018,7,21.58459,200
>8/22/2017 10:35:16 AM,260.6719,50.0018,7,21.58459,200
>8/22/2017 10:36:15 AM,260.6882,50.0018,7,21.58459,200
>8/22/2017 10:37:15 AM,260.7051,50.0018,7,21.58459,200
>8/22/2017 10:38:16 AM,260.7219,50.0018,7,21.58459,200
>8/22/2017 10:39:15 AM,260.7383,50.0018,7,21.59447,200
>8/22/2017 10:40:16 AM,260.7551,50.0018,7,21.59447,200
>8/22/2017 10:41:16 AM,260.7719,50.0018,7,21.59447,200
>8/22/2017 10:42:15 AM,260.7883,50.0018,7,21.59447,200
>8/22/2017 10:43:16 AM,260.8053,50.0018,7,21.59447,200
>8/22/2017 10:44:17 AM,260.8221,50.0018,7,21.59447,200
>8/22/2017 10:45:16 AM,260.8384,50.0018,7,21.60435,200
>8/22/2017 10:46:16 AM,260.8553,50.0018,7,21.60435,200
>8/22/2017 10:47:17 AM,260.8721,50.0018,7,21.60435,200
>8/22/2017 10:48:16 AM,260.8885,50.0018,7,21.60435,200
>8/22/2017 10:49:16 AM,260.9053,50.0018,7,21.60435,200
>8/22/2017 10:50:17 AM,260.9221,50.0018,7,21.60435,200
>8/22/2017 10:51:18 AM,260.939,50.0018,7,21.60435,200
>8/22/2017 10:52:16 AM,260.9553,50.0018,7,21.60435,200
>8/22/2017 10:53:17 AM,260.9721,50.0018,7,21.6142,200
>8/22/2017 10:54:18 AM,260.989,50.0018,7,21.6142,200
>8/22/2017 10:55:17 AM,261.0054,50.0018,7,21.6142,200
>8/22/2017 10:56:17 AM,261.0222,50.0018,7,21.6142,200
>8/22/2017 10:57:18 AM,261.039,50.0018,7,21.6142,200
>8/22/2017 10:58:17 AM,261.0554,50.0018,7,21.6142,200
>8/22/2017 10:59:17 AM,261.0722,50.0018,7,21.6142,200
>8/22/2017 11:00:18 AM,261.0891,50.0018,7,21.62407,200
>8/22/2017 11:01:17 AM,261.1054,50.0018,7,21.62407,200
>8/22/2017 11:02:18 AM,261.1223,50.0018,7,21.62407,200
>8/22/2017 11:03:18 AM,261.1392,50.0018,7,21.62407,200
>8/22/2017 11:04:17 AM,261.1555,50.0018,7,21.62407,200
>8/22/2017 11:05:18 AM,261.1723,50.0018,7,21.62407,200
>8/22/2017 11:06:19 AM,261.1893,50.0018,7,21.62407,200
>8/22/2017 11:07:17 AM,261.2055,50.0018,7,21.63395,200
>8/22/2017 11:08:18 AM,261.2225,50.0018,7,21.63395,200
>8/22/2017 11:09:19 AM,261.2393,50.0018,7,21.63395,200
>8/22/2017 11:10:18 AM,261.2557,50.0018,7,21.63395,200
>8/22/2017 11:11:18 AM,261.2725,50.0018,7,21.63395,200
>8/22/2017 11:12:19 AM,261.2893,50.0018,7,21.63395,200
>8/22/2017 11:13:18 AM,261.3057,50.0018,7,21.63395,200
>8/22/2017 11:14:18 AM,261.3225,50.0018,7,21.64383,200
>8/22/2017 11:15:19 AM,261.3393,50.0018,7,21.64383,200
>8/22/2017 11:16:20 AM,261.3562,50.0018,7,21.64383,200
>8/22/2017 11:17:18 AM,261.3725,50.0018,7,21.64383,200
>8/22/2017 11:18:19 AM,261.3893,50.0018,7,21.64383,200
>8/22/2017 11:19:20 AM,261.4063,50.0018,7,21.64383,200
>8/22/2017 11:20:18 AM,261.4225,50.0018,7,21.65368,200
>8/22/2017 11:21:19 AM,261.4394,50.0018,7,21.65368,200
>8/22/2017 11:22:20 AM,261.4562,50.0018,7,21.65368,200
>8/22/2017 11:23:19 AM,261.4726,50.0018,7,21.65368,200
>8/22/2017 11:24:19 AM,261.4894,50.0018,7,21.65368,200
>8/22/2017 11:25:20 AM,261.5064,50.0018,7,21.65368,200
>8/22/2017 11:26:19 AM,261.5226,50.0018,7,21.65368,200
>8/22/2017 11:27:19 AM,261.5394,50.0018,7,21.66355,200
>8/22/2017 11:28:20 AM,261.5564,50.0018,7,21.66355,200
>8/22/2017 11:29:19 AM,261.5728,50.0018,7,21.66355,200
>8/22/2017 11:30:19 AM,261.5896,50.0018,7,21.66355,200
>8/22/2017 11:31:20 AM,261.6064,50.0018,7,21.66355,200
>8/22/2017 11:32:19 AM,261.6227,50.0018,7,21.66355,200
>8/22/2017 11:33:20 AM,261.6396,50.0018,7,21.67343,200
>8/22/2017 11:34:20 AM,261.6564,50.0018,7,21.67343,200
>8/22/2017 11:35:21 AM,261.6733,50.0018,7,21.67343,200
>8/22/2017 11:36:20 AM,261.6896,50.0018,7,21.67343,200
>8/22/2017 11:37:20 AM,261.7064,50.0018,7,21.67343,200
>8/22/2017 11:38:21 AM,261.7233,50.0018,7,21.67343,200
>8/22/2017 11:39:20 AM,261.7396,50.0018,7,21.68331,200
>8/22/2017 11:40:20 AM,261.7565,50.0018,7,21.68331,200
>8/22/2017 11:41:21 AM,261.7733,50.0018,7,21.68331,200
>8/22/2017 11:42:20 AM,261.7897,50.0018,7,21.68331,200
>8/22/2017 11:43:21 AM,261.8065,50.0018,7,21.68331,200
>8/22/2017 11:44:21 AM,261.8233,50.0018,7,21.68331,200
>8/22/2017 11:45:20 AM,261.8397,50.0018,7,21.68331,200
>8/22/2017 11:46:21 AM,261.8565,50.0018,7,21.69316,200
>8/22/2017 11:47:22 AM,261.8734,50.0018,7,21.69316,200
>8/22/2017 11:48:21 AM,261.8899,50.0018,7,21.69316,200
>8/22/2017 11:49:21 AM,261.9066,50.0018,7,21.69316,200
>8/22/2017 11:50:22 AM,261.9235,50.0018,7,21.69316,200
>8/22/2017 11:51:22 AM,261.9404,50.0018,7,21.70303,200
>8/22/2017 11:52:21 AM,261.9567,50.0018,7,21.70303,200
>8/22/2017 11:53:22 AM,261.9736,50.0018,7,21.70303,200
>8/22/2017 11:54:21 AM,261.99,50.0018,7,21.70303,200
>8/22/2017 11:55:21 AM,262.0067,50.0018,7,21.70303,200
>8/22/2017 11:56:22 AM,262.0236,50.0018,7,21.70303,200
>8/22/2017 11:57:23 AM,262.0404,50.0018,7,21.71288,200
>8/22/2017 11:58:21 AM,262.0568,50.0018,7,21.71288,200
>8/22/2017 11:59:22 AM,262.0736,50.0018,7,21.71288,200
>8/22/2017 12:00:23 PM,262.0904,50.0018,7,21.71288,200
>8/22/2017 12:01:22 PM,262.1068,50.0018,7,21.71288,200
>8/22/2017 12:02:22 PM,262.1236,50.0018,7,21.71288,200
>8/22/2017 12:03:23 PM,262.1405,50.0018,7,21.72276,200
>8/22/2017 12:04:22 PM,262.1569,50.0018,7,21.72276,200
>8/22/2017 12:05:22 PM,262.1736,50.0018,7,21.72276,200
>8/22/2017 12:06:23 PM,262.1906,50.0018,7,21.72276,200
>8/22/2017 12:07:22 PM,262.2069,50.0018,7,21.72276,200
>8/22/2017 12:08:22 PM,262.2237,50.0018,7,21.72276,200
>8/22/2017 12:09:23 PM,262.2405,50.0018,7,21.73264,200
>8/22/2017 12:10:24 PM,262.2575,50.0018,7,21.73264,200
>8/22/2017 12:11:23 PM,262.2737,50.0018,7,21.73264,200
>8/22/2017 12:12:23 PM,262.2907,50.0018,7,21.73264,200
>8/22/2017 12:13:24 PM,262.3075,50.0018,7,21.73264,200
>8/22/2017 12:14:23 PM,262.3237,50.0018,7,21.73264,200
>8/22/2017 12:15:24 PM,262.3407,50.0018,7,21.74248,200
>8/22/2017 12:16:24 PM,262.3575,50.0018,7,21.74248,200
>8/22/2017 12:17:23 PM,262.3739,50.0018,7,21.74248,200
>8/22/2017 12:18:24 PM,262.3907,50.0018,7,21.75236,200
>8/22/2017 12:19:24 PM,262.4075,50.0018,7,21.75236,200
>8/22/2017 12:20:23 PM,262.4239,50.0018,7,21.75236,200
>8/22/2017 12:21:24 PM,262.4407,50.0018,7,21.75236,200
>8/22/2017 12:22:24 PM,262.4576,50.0018,7,21.75236,200
>8/22/2017 12:23:23 PM,262.474,50.0018,7,21.76224,200
>8/22/2017 12:24:24 PM,262.4907,50.0018,7,21.76224,200
>8/22/2017 12:25:25 PM,262.5076,50.0018,7,21.76224,200
>8/22/2017 12:26:24 PM,262.524,50.0018,7,21.77208,200
>8/22/2017 12:27:24 PM,262.5407,50.0018,7,21.77208,200
>8/22/2017 12:28:25 PM,262.5576,50.0018,7,21.77208,200
>8/22/2017 12:29:25 PM,262.5744,50.0018,7,21.77208,200
>8/22/2017 12:30:24 PM,262.5908,50.0018,7,21.77208,200
>8/22/2017 12:31:25 PM,262.6076,50.0018,7,21.78196,200
>8/22/2017 12:32:25 PM,262.6246,50.0018,7,21.78196,200
>8/22/2017 12:33:24 PM,262.6408,50.0018,7,21.78196,200
>8/22/2017 12:34:25 PM,262.6576,50.0018,7,21.78196,200
>8/22/2017 12:35:26 PM,262.6746,50.0018,7,21.79184,200
>8/22/2017 12:36:24 PM,262.6908,50.0018,7,21.79184,200
>8/22/2017 12:37:25 PM,262.7078,50.0018,7,21.79184,200
>8/22/2017 12:38:26 PM,262.7246,50.0018,7,21.79184,200
>8/22/2017 12:39:25 PM,262.741,50.0018,7,21.79184,200
>8/22/2017 12:40:25 PM,262.7578,50.0018,7,21.80169,200
>8/22/2017 12:41:26 PM,262.7746,50.0018,7,21.80169,200
>8/22/2017 12:42:25 PM,262.791,50.0018,7,21.80169,200
>8/22/2017 12:43:25 PM,262.8078,50.0018,7,21.80169,200
>8/22/2017 12:44:26 PM,262.8247,50.0018,7,21.81156,200
>8/22/2017 12:45:25 PM,262.8411,50.0018,7,21.81156,200
>8/22/2017 12:46:25 PM,262.8578,50.0018,7,21.81156,200
>8/22/2017 12:47:26 PM,262.8747,50.0018,7,21.81156,200
>8/22/2017 12:48:27 PM,262.8915,50.0018,7,21.82144,200
>8/22/2017 12:49:26 PM,262.9079,50.0018,7,21.82144,200
>8/22/2017 12:50:26 PM,262.9247,50.0018,7,21.82144,200
>8/22/2017 12:51:27 PM,262.9415,50.0018,7,21.82144,200
>8/22/2017 12:52:26 PM,262.9579,50.0018,7,21.82144,200
>8/22/2017 12:53:26 PM,262.9747,50.0018,7,21.83129,200
>8/22/2017 12:54:27 PM,262.9916,50.0018,7,21.83129,200
>8/22/2017 12:55:26 PM,263.0079,50.0018,7,21.83129,200
>8/22/2017 12:56:27 PM,263.0248,50.0018,7,21.83129,200
>8/22/2017 12:57:27 PM,263.0417,50.0018,7,21.84117,200
>8/22/2017 12:58:26 PM,263.058,50.0018,7,21.84117,200
>8/22/2017 12:59:27 PM,263.0749,50.0018,7,21.84117,200
>8/22/2017 1:00:27 PM,263.0918,50.0018,7,21.84117,200
>8/22/2017 1:01:26 PM,263.1081,50.0018,7,21.85104,200
>8/22/2017 1:02:27 PM,263.125,50.0018,7,21.85104,200
>8/22/2017 1:03:28 PM,263.1418,50.0018,7,21.85104,200
>8/22/2017 1:04:27 PM,263.1582,50.0018,7,21.85104,200
>8/22/2017 1:05:27 PM,263.175,50.0018,7,21.86092,200
>8/22/2017 1:06:28 PM,263.1918,50.0018,7,21.86092,200
>8/22/2017 1:07:27 PM,263.2082,50.0018,7,21.86092,200
>8/22/2017 1:08:27 PM,263.225,50.0018,7,21.86092,200
>8/22/2017 1:09:28 PM,263.2418,50.0018,7,21.86092,200
>8/22/2017 1:10:29 PM,263.2587,50.0018,7,21.87077,200
>8/22/2017 1:11:27 PM,263.275,50.0018,7,21.87077,200
>8/22/2017 1:12:28 PM,263.2919,50.0018,7,21.87077,200
>8/22/2017 1:13:29 PM,263.3087,50.0018,7,21.88064,200
>8/22/2017 1:14:27 PM,263.325,50.0018,7,21.88064,200
>8/22/2017 1:15:28 PM,263.3419,50.0018,7,21.88064,200
>8/22/2017 1:16:29 PM,263.3587,50.0018,7,21.88064,200
>8/22/2017 1:17:28 PM,263.3751,50.0018,7,21.88064,200
>8/22/2017 1:18:28 PM,263.3919,50.0018,7,21.89052,200
>8/22/2017 1:19:29 PM,263.4089,50.0018,7,21.89052,200
>8/22/2017 1:20:28 PM,263.4251,50.0018,7,21.89052,200
>8/22/2017 1:21:29 PM,263.4421,50.0018,7,21.89052,200
>8/22/2017 1:22:29 PM,263.4589,50.0018,7,21.90037,200
>8/22/2017 1:23:28 PM,263.4753,50.0018,7,21.90037,200
>8/22/2017 1:24:29 PM,263.4921,50.0018,7,21.90037,200
>8/22/2017 1:25:29 PM,263.5089,50.0018,7,21.91025,200
>8/22/2017 1:26:28 PM,263.5253,50.0018,7,21.91025,200
>8/22/2017 1:27:29 PM,263.5421,50.0018,7,21.91025,200
>8/22/2017 1:28:30 PM,263.559,50.0018,7,21.91025,200
>8/22/2017 1:29:29 PM,263.5754,50.0018,7,21.92012,200
>8/22/2017 1:30:29 PM,263.5921,50.0018,7,21.92012,200
>8/22/2017 1:31:29 PM,263.609,50.0018,7,21.92012,200
>8/22/2017 1:32:29 PM,263.6254,50.0018,7,21.92012,200
>8/22/2017 1:33:29 PM,263.6422,50.0018,7,21.92012,200
>8/22/2017 1:34:30 PM,263.659,50.0018,7,21.92997,200
>8/22/2017 1:35:30 PM,263.676,50.0018,7,21.92997,200
>8/22/2017 1:36:29 PM,263.6922,50.0018,7,21.92997,200
>8/22/2017 1:37:30 PM,263.709,50.0018,7,21.92997,200
>8/22/2017 1:38:30 PM,263.726,50.0018,7,21.93985,200
>8/22/2017 1:39:29 PM,263.7422,50.0018,7,21.93985,200
>8/22/2017 1:40:30 PM,263.759,50.0018,7,21.93985,200
>8/22/2017 1:41:31 PM,263.7759,50.0018,7,21.93985,200
>8/22/2017 1:42:30 PM,263.7923,50.0018,7,21.94972,200
>8/22/2017 1:43:30 PM,263.809,50.0018,7,21.94972,200
>8/22/2017 1:44:31 PM,263.826,50.0018,7,21.94972,200
>8/22/2017 1:45:30 PM,263.8423,50.0018,7,21.94972,200
>8/22/2017 1:46:30 PM,263.8592,50.0018,7,21.95957,200
>8/22/2017 1:47:31 PM,263.8759,50.0018,7,21.95957,200
>8/22/2017 1:48:30 PM,263.8925,50.0018,7,21.95957,200
>8/22/2017 1:49:30 PM,263.9091,50.0018,7,21.95957,200
>8/22/2017 1:50:31 PM,263.926,50.0018,7,21.96945,200
>8/22/2017 1:51:32 PM,263.9429,50.0018,7,21.96945,200
>8/22/2017 1:52:30 PM,263.9592,50.0018,7,21.96945,200
>8/22/2017 1:53:31 PM,263.9761,50.0018,7,21.96945,200
>8/22/2017 1:54:32 PM,263.9929,50.0018,7,21.97933,200
>8/22/2017 1:55:31 PM,264.0093,50.0018,7,21.97933,200
>8/22/2017 1:56:31 PM,264.0261,50.0018,7,21.97933,200
>8/22/2017 1:57:32 PM,264.043,50.0018,7,21.97933,200
>8/22/2017 1:58:31 PM,264.0593,50.0018,7,21.98917,200
>8/22/2017 1:59:32 PM,264.0762,50.0018,7,21.98917,200
>8/22/2017 2:00:32 PM,264.093,50.0018,7,21.98917,200
>8/22/2017 2:01:31 PM,264.1094,50.0018,7,21.98917,200
>8/22/2017 2:02:32 PM,264.1263,50.0018,7,21.99905,200
>8/22/2017 2:03:32 PM,264.1432,50.0018,7,21.99905,200
>8/22/2017 2:04:31 PM,264.1594,50.0018,7,21.99905,200
>8/22/2017 2:05:32 PM,264.1764,50.0018,7,21.99905,200
>8/22/2017 2:06:33 PM,264.1932,50.0018,7,22.0089,200
>8/22/2017 2:07:32 PM,264.2096,50.0018,7,22.0089,200
>8/22/2017 2:08:32 PM,264.2264,50.0018,7,22.0089,200
>8/22/2017 2:09:33 PM,264.2433,50.0018,7,22.01878,200
>8/22/2017 2:10:32 PM,264.2596,50.0018,7,22.01878,200
>8/22/2017 2:11:32 PM,264.2765,50.0018,7,22.01878,200
>8/22/2017 2:12:33 PM,264.2933,50.0018,7,22.01878,200
>8/22/2017 2:13:32 PM,264.3097,50.0018,7,22.02865,200
>8/22/2017 2:14:33 PM,264.3265,50.0018,7,22.02865,200
>8/22/2017 2:15:33 PM,264.3433,50.0018,7,22.02865,200
>8/22/2017 2:16:32 PM,264.3597,50.0018,7,22.02865,200
>8/22/2017 2:17:33 PM,264.3765,50.0018,7,22.03853,200
>8/22/2017 2:18:33 PM,264.3935,50.0018,7,22.03853,200
>8/22/2017 2:19:32 PM,264.4099,50.0018,7,22.03853,200
>8/22/2017 2:20:33 PM,264.4265,50.0018,7,22.03853,200
>8/22/2017 2:21:34 PM,264.4435,50.0018,7,22.04838,200
>8/22/2017 2:22:33 PM,264.4598,50.0018,7,22.04838,200
>8/22/2017 2:23:33 PM,264.4767,50.0018,7,22.04838,200
>8/22/2017 2:24:34 PM,264.4935,50.0018,7,22.04838,200
>8/22/2017 2:25:34 PM,264.5104,50.0018,7,22.05826,200
>8/22/2017 2:26:33 PM,264.5266,50.0018,7,22.05826,200
>8/22/2017 2:27:34 PM,264.5435,50.0018,7,22.05826,200
>8/22/2017 2:28:34 PM,264.5604,50.0018,7,22.06813,200
>8/22/2017 2:29:33 PM,264.5766,50.0018,7,22.06813,200
>8/22/2017 2:30:34 PM,264.5936,50.0018,7,22.06813,200
>8/22/2017 2:31:35 PM,264.6104,50.0018,7,22.06813,200
>8/22/2017 2:32:34 PM,264.6268,50.0018,7,22.07801,200
>8/22/2017 2:33:34 PM,264.6436,50.0018,7,22.07801,200
>8/22/2017 2:34:35 PM,264.6605,50.0018,7,22.07801,200
>8/22/2017 2:35:34 PM,264.6768,50.0018,7,22.07801,200
>8/22/2017 2:36:34 PM,264.6938,50.0018,7,22.08786,200
>8/22/2017 2:37:35 PM,264.7105,50.0018,7,22.08786,200
>8/22/2017 2:38:34 PM,264.7269,50.0018,7,22.08786,200
>8/22/2017 2:39:35 PM,264.7437,50.0018,7,22.08786,200
>8/22/2017 2:40:35 PM,264.7607,50.0018,7,22.09773,200
>8/22/2017 2:41:34 PM,264.7769,50.0018,7,22.09773,200
>8/22/2017 2:42:35 PM,264.7939,50.0018,7,22.09773,200
>8/22/2017 2:43:36 PM,264.8107,50.0018,7,22.10761,200
>8/22/2017 2:44:34 PM,264.8269,50.0018,7,22.10761,200
>8/22/2017 2:45:35 PM,264.8439,50.0018,7,22.10761,200
>8/22/2017 2:46:36 PM,264.8607,50.0018,7,22.10761,200
>8/22/2017 2:47:35 PM,264.8771,50.0018,7,22.11746,200
>8/22/2017 2:48:35 PM,264.8939,50.0018,7,22.11746,200
>8/22/2017 2:49:36 PM,264.9107,50.0018,7,22.11746,200
>8/22/2017 2:50:35 PM,264.9271,50.0018,7,22.11746,200
>8/22/2017 2:51:35 PM,264.9439,50.0018,7,22.12734,200
>8/22/2017 2:52:36 PM,264.9608,50.0018,7,22.12734,200
>8/22/2017 2:53:35 PM,264.9772,50.0018,7,22.12734,200
>8/22/2017 2:54:35 PM,264.9939,50.0018,7,22.13721,200
>8/22/2017 2:55:36 PM,265.0108,50.0018,7,22.13721,200
>8/22/2017 2:56:35 PM,265.0272,50.0018,7,22.13721,200
>8/22/2017 2:57:36 PM,265.044,50.0018,7,22.13721,200
>8/22/2017 2:58:36 PM,265.0608,50.0018,7,22.14706,200
>8/22/2017 2:59:37 PM,265.0778,50.0018,7,22.14706,200
>8/22/2017 3:00:36 PM,265.094,50.0018,7,22.14706,200
>8/22/2017 3:01:36 PM,265.1108,50.0018,7,22.14706,200
>8/22/2017 3:02:37 PM,265.1278,50.0018,7,22.15694,200
>8/22/2017 3:03:36 PM,265.144,50.0018,7,22.15694,200
>8/22/2017 3:04:37 PM,265.1609,50.0018,7,22.15694,200
>8/22/2017 3:05:37 PM,265.1778,50.0018,7,22.15694,200
>8/22/2017 3:06:36 PM,265.1942,50.0018,7,22.16681,200
>8/22/2017 3:07:37 PM,265.2109,50.0018,7,22.16681,200
>8/22/2017 3:08:37 PM,265.2278,50.0018,7,22.16681,200
>8/22/2017 3:09:36 PM,265.2442,50.0018,7,22.16681,200
>8/22/2017 3:10:37 PM,265.261,50.0018,7,22.17666,200
>8/22/2017 3:11:37 PM,265.2779,50.0018,7,22.17666,200
>8/22/2017 3:12:36 PM,265.2943,50.0018,7,22.17666,200
>8/22/2017 3:13:37 PM,265.3111,50.0018,7,22.17666,200
>8/22/2017 3:14:38 PM,265.3279,50.0018,7,22.18654,200
>8/22/2017 3:15:37 PM,265.3443,50.0018,7,22.18654,200
>8/22/2017 3:16:37 PM,265.3611,50.0018,7,22.18654,200
>8/22/2017 3:17:38 PM,265.3779,50.0018,7,22.18654,200
>8/22/2017 3:18:37 PM,265.3944,50.0018,7,22.19639,200
>8/22/2017 3:19:37 PM,265.4111,50.0018,7,22.19639,200
>8/22/2017 3:20:38 PM,265.428,50.0018,7,22.19639,200
>8/22/2017 3:21:37 PM,265.4444,50.0018,7,22.19639,200
>8/22/2017 3:22:37 PM,265.4612,50.0018,7,22.20626,200
>8/22/2017 3:23:38 PM,265.4781,50.0018,7,22.20626,200
>8/22/2017 3:24:39 PM,265.4948,50.0018,7,22.20626,200
>8/22/2017 3:25:38 PM,265.5112,50.0018,7,22.20626,200
>8/22/2017 3:26:38 PM,265.528,50.0018,7,22.21614,200
>8/22/2017 3:27:39 PM,265.545,50.0018,7,22.21614,200
>8/22/2017 3:28:38 PM,265.5612,50.0018,7,22.21614,200
>8/22/2017 3:29:38 PM,265.578,50.0018,7,22.21614,200
>8/22/2017 3:30:39 PM,265.595,50.0018,7,22.22599,200
>8/22/2017 3:31:38 PM,265.6114,50.0018,7,22.22599,200
>8/22/2017 3:32:39 PM,265.6282,50.0018,7,22.22599,200
>8/22/2017 3:33:39 PM,265.645,50.0018,7,22.22599,200
>8/22/2017 3:34:38 PM,265.6614,50.0018,7,22.23587,200
>8/22/2017 3:35:39 PM,265.6782,50.0018,7,22.23587,200
>8/22/2017 3:36:39 PM,265.6951,50.0018,7,22.23587,200
>8/22/2017 3:37:38 PM,265.7114,50.0018,7,22.23587,200
>8/22/2017 3:38:39 PM,265.7283,50.0018,7,22.24574,200
>8/22/2017 3:39:40 PM,265.7451,50.0018,7,22.24574,200
>8/22/2017 3:40:39 PM,265.7615,50.0018,7,22.24574,200
>8/22/2017 3:41:39 PM,265.7783,50.0018,7,22.25562,200
>8/22/2017 3:42:40 PM,265.7951,50.0018,7,22.25562,200
>8/22/2017 3:43:39 PM,265.8115,50.0018,7,22.25562,200
>8/22/2017 3:44:39 PM,265.8283,50.0018,7,22.25562,200
>8/22/2017 3:45:40 PM,265.8453,50.0018,7,22.26547,200
>8/22/2017 3:46:39 PM,265.8617,50.0018,7,22.26547,200
>8/22/2017 3:47:39 PM,265.8783,50.0018,7,22.26547,200
>8/22/2017 3:48:40 PM,265.8953,50.0018,7,22.26547,200
>8/22/2017 3:49:41 PM,265.9121,50.0018,7,22.27535,200
>8/22/2017 3:50:39 PM,265.9285,50.0018,7,22.27535,200
>8/22/2017 3:51:40 PM,265.9453,50.0018,7,22.27535,200
>8/22/2017 3:52:41 PM,265.9622,50.0018,7,22.27535,200
>8/22/2017 3:53:40 PM,265.9785,50.0018,7,22.27535,200
>8/22/2017 3:54:40 PM,265.9953,50.0018,7,22.28522,200
>8/22/2017 3:55:41 PM,266.0121,50.0018,7,22.28522,200
>8/22/2017 3:56:40 PM,266.0286,50.0018,7,22.28522,200
>8/22/2017 3:57:40 PM,266.0453,50.0018,7,22.2951,200
>8/22/2017 3:58:41 PM,266.0622,50.0018,7,22.2951,200
>8/22/2017 3:59:40 PM,266.0786,50.0018,7,22.2951,200
>8/22/2017 4:00:40 PM,266.0954,50.0018,7,22.2951,200
>8/22/2017 4:01:41 PM,266.1122,50.0018,7,22.30495,200
>8/22/2017 4:02:40 PM,266.1288,50.0018,7,22.30495,200
>8/22/2017 4:03:41 PM,266.1454,50.0018,7,22.30495,200
>8/22/2017 4:04:42 PM,266.1624,50.0018,7,22.30495,200
>8/22/2017 4:05:41 PM,266.1787,50.0018,7,22.31483,200
>8/22/2017 4:06:41 PM,266.1955,50.0018,7,22.31483,200
>8/22/2017 4:07:42 PM,266.2123,50.0018,7,22.31483,200
>8/22/2017 4:08:41 PM,266.2289,50.0018,7,22.31483,200
>8/22/2017 4:09:41 PM,266.2455,50.0018,7,22.3247,200
>8/22/2017 4:10:42 PM,266.2624,50.0018,7,22.3247,200
>8/22/2017 4:11:43 PM,266.2793,50.0018,7,22.3247,200
>8/22/2017 4:12:41 PM,266.2955,50.0018,7,22.3247,200
>8/22/2017 4:13:42 PM,266.3125,50.0018,7,22.33455,200
>8/22/2017 4:14:43 PM,266.3293,50.0018,7,22.33455,200
>8/22/2017 4:15:42 PM,266.3457,50.0018,7,22.33455,200
>8/22/2017 4:16:42 PM,266.3625,50.0018,7,22.33455,200
>8/22/2017 4:17:43 PM,266.3793,50.0018,7,22.34443,200
>8/22/2017 4:18:42 PM,266.3957,50.0018,7,22.34443,200
>8/22/2017 4:19:42 PM,266.4125,50.0018,7,22.34443,200
>8/22/2017 4:20:43 PM,266.4294,50.0018,7,22.34443,200
>8/22/2017 4:21:42 PM,266.4458,50.0018,7,22.34443,200
>8/22/2017 4:22:42 PM,266.4626,50.0018,7,22.3543,200
>8/22/2017 4:23:43 PM,266.4794,50.0018,7,22.3543,200
>8/22/2017 4:24:44 PM,266.4962,50.0018,7,22.3543,200
>8/22/2017 4:25:42 PM,266.5126,50.0018,7,22.3543,200
>8/22/2017 4:26:43 PM,266.5294,50.0018,7,22.36415,200
>8/22/2017 4:27:44 PM,266.5464,50.0018,7,22.36415,200
>8/22/2017 4:28:43 PM,266.5626,50.0018,7,22.36415,200
>8/22/2017 4:29:43 PM,266.5794,50.0018,7,22.36415,200
>8/22/2017 4:30:44 PM,266.5964,50.0018,7,22.37403,200
>8/22/2017 4:31:43 PM,266.6126,50.0018,7,22.37403,200
>8/22/2017 4:32:43 PM,266.6296,50.0018,7,22.37403,200
>8/22/2017 4:33:44 PM,266.6464,50.0018,7,22.37403,200
>8/22/2017 4:34:43 PM,266.6628,50.0018,7,22.37403,200
>8/22/2017 4:35:44 PM,266.6796,50.0018,7,22.38388,200
>8/22/2017 4:36:44 PM,266.6965,50.0018,7,22.38388,200
>8/22/2017 4:37:43 PM,266.7128,50.0018,7,22.38388,200
>8/22/2017 4:38:44 PM,266.7296,50.0018,7,22.38388,200
>8/22/2017 4:39:44 PM,266.7464,50.0018,7,22.38388,200
>8/22/2017 4:40:43 PM,266.7629,50.0018,7,22.39375,200
>8/22/2017 4:41:44 PM,266.7797,50.0018,7,22.39375,200
>8/22/2017 4:42:45 PM,266.7965,50.0018,7,22.39375,200
>8/22/2017 4:43:44 PM,266.8129,50.0018,7,22.39375,200
>8/22/2017 4:44:44 PM,266.8297,50.0018,7,22.39375,200
>8/22/2017 4:45:45 PM,266.8465,50.0018,7,22.39375,200
>8/22/2017 4:46:45 PM,266.8634,50.0018,7,22.40363,200
>8/22/2017 4:47:44 PM,266.8797,50.0018,7,22.40363,200
>8/22/2017 4:48:45 PM,266.8967,50.0018,7,22.40363,200
>8/22/2017 4:49:44 PM,266.9131,50.0018,7,22.40363,200
>8/22/2017 4:50:44 PM,266.9297,50.0018,7,22.40363,200
>8/22/2017 4:51:45 PM,266.9467,50.0018,7,22.41348,200
>8/22/2017 4:52:46 PM,266.9634,50.0018,7,22.41348,200
>8/22/2017 4:53:45 PM,266.9798,50.0018,7,22.41348,200
>8/22/2017 4:54:45 PM,266.9966,50.0018,7,22.41348,200
>8/22/2017 4:55:46 PM,267.0136,50.0018,7,22.41348,200
>8/22/2017 4:56:45 PM,267.0298,50.0018,7,22.41348,200
>8/22/2017 4:57:45 PM,267.0467,50.0018,7,22.42336,200
>8/22/2017 4:58:46 PM,267.0636,50.0018,7,22.42336,200
>8/22/2017 4:59:45 PM,267.08,50.0018,7,22.42336,200
>8/22/2017 5:00:46 PM,267.0968,50.0018,7,22.42336,200
>8/22/2017 5:01:46 PM,267.1136,50.0018,7,22.42336,200
>8/22/2017 5:02:45 PM,267.13,50.0018,7,22.42336,200
>8/22/2017 5:03:46 PM,267.1468,50.0018,7,22.42336,200
>8/22/2017 5:04:46 PM,267.1637,50.0018,7,22.43323,200
>8/22/2017 5:05:45 PM,267.1801,50.0018,7,22.43323,200
>8/22/2017 5:06:46 PM,267.1969,50.0018,7,22.43323,200
>8/22/2017 5:07:47 PM,267.2137,50.0018,7,22.43323,200
>8/22/2017 5:08:46 PM,267.2301,50.0018,7,22.43323,200
>8/22/2017 5:09:46 PM,267.2469,50.0018,7,22.43323,200
>8/22/2017 5:10:47 PM,267.2637,50.0018,7,22.43323,200
>8/22/2017 5:11:46 PM,267.2801,50.0018,7,22.43323,200
>8/22/2017 5:12:46 PM,267.2969,50.0018,7,22.43323,200
>8/22/2017 5:13:47 PM,267.3139,50.0018,7,22.44308,200
>8/22/2017 5:14:46 PM,267.3303,50.0018,7,22.44308,200
>8/22/2017 5:15:46 PM,267.347,50.0018,7,22.44308,200
>8/22/2017 5:16:47 PM,267.3639,50.0018,7,22.44308,200
>8/22/2017 5:17:48 PM,267.3807,50.0018,7,22.44308,200
>8/22/2017 5:18:47 PM,267.3971,50.0018,7,22.44308,200
>8/22/2017 5:19:47 PM,267.4139,50.0018,7,22.44308,200
>8/22/2017 5:20:48 PM,267.4308,50.0018,7,22.44308,200
>8/22/2017 5:21:47 PM,267.4471,50.0018,7,22.44308,200
>8/22/2017 5:22:47 PM,267.464,50.0018,7,22.44308,200
>8/22/2017 5:23:48 PM,267.4808,50.0018,7,22.45296,200
>8/22/2017 5:24:47 PM,267.4972,50.0018,7,22.45296,200
>8/22/2017 5:25:48 PM,267.514,50.0018,7,22.45296,200
>8/22/2017 5:26:48 PM,267.5309,50.0018,7,22.45296,200
>8/22/2017 5:27:47 PM,267.5472,50.0018,7,22.45296,200
>8/22/2017 5:28:48 PM,267.564,50.0018,7,22.45296,200
>8/22/2017 5:29:48 PM,267.581,50.0018,7,22.45296,200
>8/22/2017 5:30:47 PM,267.5974,50.0018,7,22.45296,200
>8/22/2017 5:31:48 PM,267.6142,50.0018,7,22.45296,200
>8/22/2017 5:32:49 PM,267.631,50.0018,7,22.45296,200
>8/22/2017 5:33:48 PM,267.6473,50.0018,7,22.45296,200
>8/22/2017 5:34:48 PM,267.6642,50.0018,7,22.45296,200
>8/22/2017 5:35:49 PM,267.681,50.0018,7,22.45296,200
>8/22/2017 5:36:48 PM,267.6975,50.0018,7,22.45296,200
>8/22/2017 5:37:48 PM,267.7141,50.0018,7,22.46284,200
>8/22/2017 5:38:49 PM,267.7311,50.0018,7,22.46284,200
>8/22/2017 5:39:48 PM,267.7475,50.0018,7,22.46284,200
>8/22/2017 5:40:48 PM,267.7641,50.0018,7,22.46284,200
>8/22/2017 5:41:49 PM,267.7811,50.0018,7,22.46284,200
>8/22/2017 5:42:50 PM,267.7979,50.0018,7,22.46284,200
>8/22/2017 5:43:49 PM,267.8143,50.0018,7,22.46284,200
>8/22/2017 5:44:49 PM,267.8311,50.0018,7,22.46284,200
>8/22/2017 5:45:50 PM,267.8479,50.0018,7,22.46284,200
>8/22/2017 5:46:49 PM,267.8643,50.0018,7,22.46284,200
>8/22/2017 5:47:49 PM,267.8811,50.0018,7,22.46284,200
>8/22/2017 5:48:50 PM,267.8979,50.0018,7,22.46284,200
>8/22/2017 5:49:49 PM,267.9144,50.0018,7,22.46284,200
>8/22/2017 5:50:49 PM,267.9312,50.0018,7,22.46284,200
>8/22/2017 5:51:50 PM,267.948,50.0018,7,22.46284,200
>8/22/2017 5:52:49 PM,267.9644,50.0018,7,22.46284,200
>8/22/2017 5:53:50 PM,267.9812,50.0018,7,22.46284,200
>8/22/2017 5:54:50 PM,267.9982,50.0018,7,22.46284,200
>8/22/2017 5:55:49 PM,268.0146,50.0018,7,22.46284,200
>8/22/2017 5:56:50 PM,268.0313,50.0018,7,22.46284,200
>8/22/2017 5:57:50 PM,268.0482,50.0018,7,22.46284,200
>8/22/2017 5:58:51 PM,268.065,50.0018,7,22.46284,200
>8/22/2017 5:59:50 PM,268.0814,50.0018,7,22.46284,200
>8/22/2017 6:00:51 PM,268.0982,50.0018,7,22.46284,200
>8/22/2017 6:01:51 PM,268.1151,50.0018,7,22.46284,200
>8/22/2017 6:02:50 PM,268.1314,50.0018,7,22.46284,200
>8/22/2017 6:03:51 PM,268.1482,50.0018,7,22.46284,200
>8/22/2017 6:04:51 PM,268.1651,50.0018,7,22.46284,200
>8/22/2017 6:05:50 PM,268.1814,50.0018,7,22.46284,200
>8/22/2017 6:06:51 PM,268.1982,50.0018,7,22.47271,200
>8/22/2017 6:07:52 PM,268.2151,50.0018,7,22.46284,200
>8/22/2017 6:08:51 PM,268.2315,50.0018,7,22.47271,200
>8/22/2017 6:09:51 PM,268.2483,50.0018,7,22.47271,200
>8/22/2017 6:10:52 PM,268.2653,50.0018,7,22.47271,200
>8/22/2017 6:11:51 PM,268.2815,50.0018,7,22.47271,200
>8/22/2017 6:12:51 PM,268.2983,50.0018,7,22.47271,200
>8/22/2017 6:13:52 PM,268.3153,50.0018,7,22.47271,200
>8/22/2017 6:14:51 PM,268.3316,50.0018,7,22.48256,200
>8/22/2017 6:15:51 PM,268.3484,50.0018,7,22.51219,200
>8/22/2017 6:16:52 PM,268.3653,50.0018,7,22.57139,200
>8/22/2017 6:17:51 PM,268.3817,50.0018,7,22.56152,200
>8/22/2017 6:18:52 PM,268.3985,50.0018,7,22.57139,200
>8/22/2017 6:19:52 PM,268.4153,50.0018,7,22.56152,200
>8/22/2017 6:20:51 PM,268.4318,50.0018,7,22.55164,200
>8/22/2017 6:21:52 PM,268.4485,50.0018,7,22.55164,200
>8/22/2017 6:22:52 PM,268.4654,50.0018,7,22.55164,200
>8/22/2017 6:23:53 PM,268.4822,50.0018,7,22.55164,200
>8/22/2017 6:24:52 PM,268.4986,50.0018,7,22.54179,200
>8/22/2017 6:25:53 PM,268.5154,50.0018,7,22.55164,200
>8/22/2017 6:26:53 PM,268.5322,50.0018,7,22.55164,200
>8/22/2017 6:27:52 PM,268.5486,50.0018,7,22.54179,200
>8/22/2017 6:28:53 PM,268.5654,50.0018,7,22.54179,200
>8/22/2017 6:29:53 PM,268.5822,50.0018,7,22.54179,200
>8/22/2017 6:30:52 PM,268.5986,50.0018,7,22.54179,200
>8/22/2017 6:31:53 PM,268.6154,50.0018,7,22.54179,200
>8/22/2017 6:32:53 PM,268.6324,50.0018,7,22.54179,200
>8/22/2017 6:33:53 PM,268.6487,50.0018,7,22.54179,200
>8/22/2017 6:34:53 PM,268.6656,50.0018,7,22.53192,200
>8/22/2017 6:35:54 PM,268.6823,50.0018,7,22.53192,200
>8/22/2017 6:36:53 PM,268.6987,50.0018,7,22.53192,200
>8/22/2017 6:37:53 PM,268.7155,50.0018,7,22.53192,200
>8/22/2017 6:38:54 PM,268.7325,50.0018,7,22.53192,200
>8/22/2017 6:39:53 PM,268.7489,50.0018,7,22.53192,200
>8/22/2017 6:40:53 PM,268.7655,50.0018,7,22.52204,200
>8/22/2017 6:41:54 PM,268.7825,50.0018,7,22.52204,200
>8/22/2017 6:42:55 PM,268.7993,50.0018,7,22.52204,200
>8/22/2017 6:43:53 PM,268.8157,50.0018,7,22.52204,200
>8/22/2017 6:44:54 PM,268.8325,50.0018,7,22.52204,200
>8/22/2017 6:45:55 PM,268.8494,50.0018,7,22.52204,200
>8/22/2017 6:46:54 PM,268.8657,50.0018,7,22.51219,200
>8/22/2017 6:47:54 PM,268.8826,50.0018,7,22.51219,200
>8/22/2017 6:48:55 PM,268.8994,50.0018,7,22.51219,200
>8/22/2017 6:49:54 PM,268.9158,50.0018,7,22.51219,200
>8/22/2017 6:50:55 PM,268.9326,50.0018,7,22.50231,200
>8/22/2017 6:51:55 PM,268.9494,50.0018,7,22.50231,200
>8/22/2017 6:52:54 PM,268.9658,50.0018,7,22.50231,200
>8/22/2017 6:53:55 PM,268.9826,50.0018,7,22.50231,200
>8/22/2017 6:54:55 PM,268.9996,50.0018,7,22.50231,200
>8/22/2017 6:55:54 PM,269.0158,50.0018,7,22.50231,200
>8/22/2017 6:56:55 PM,269.0328,50.0018,7,22.49244,200
>8/22/2017 6:57:56 PM,269.0496,50.0018,7,22.49244,200
>8/22/2017 6:58:54 PM,269.0659,50.0018,7,22.49244,200
>8/22/2017 6:59:55 PM,269.0828,50.0018,7,22.49244,200
>8/22/2017 7:00:56 PM,269.0996,50.0018,7,22.48256,200
>8/22/2017 7:01:55 PM,269.1159,50.0018,7,22.48256,200
>8/22/2017 7:02:55 PM,269.1328,50.0018,7,22.48256,200
>8/22/2017 7:03:56 PM,269.1496,50.0018,7,22.48256,200
>8/22/2017 7:04:55 PM,269.1661,50.0018,7,22.48256,200
>8/22/2017 7:05:55 PM,269.1828,50.0018,7,22.48256,200
>8/22/2017 7:06:56 PM,269.1997,50.0018,7,22.47271,200
>8/22/2017 7:07:57 PM,269.2165,50.0018,7,22.47271,200
>8/22/2017 7:08:55 PM,269.2328,50.0018,7,22.47271,200
>8/22/2017 7:09:56 PM,269.2497,50.0018,7,22.47271,200
>8/22/2017 7:10:57 PM,269.2665,50.0018,7,22.46284,200
>8/22/2017 7:11:55 PM,269.2829,50.0018,7,22.46284,200
>8/22/2017 7:12:56 PM,269.2997,50.0018,7,22.46284,200
>8/22/2017 7:13:57 PM,269.3167,50.0018,7,22.45296,200
>8/22/2017 7:14:56 PM,269.3329,50.0018,7,22.45296,200
>8/22/2017 7:15:56 PM,269.3497,50.0018,7,22.45296,200
>8/22/2017 7:16:57 PM,269.3666,50.0018,7,22.45296,200
>8/22/2017 7:17:56 PM,269.383,50.0018,7,22.45296,200
>8/22/2017 7:18:56 PM,269.3998,50.0018,7,22.44308,200
>8/22/2017 7:19:57 PM,269.4166,50.0018,7,22.44308,200
>8/22/2017 7:20:56 PM,269.433,50.0018,7,22.44308,200
>8/22/2017 7:21:57 PM,269.4499,50.0018,7,22.43323,200
>8/22/2017 7:22:57 PM,269.4668,50.0018,7,22.43323,200
>8/22/2017 7:23:56 PM,269.483,50.0018,7,22.43323,200
>8/22/2017 7:24:57 PM,269.5,50.0018,7,22.43323,200
>8/22/2017 7:25:58 PM,269.5168,50.0018,7,22.43323,200
>8/22/2017 7:26:57 PM,269.5332,50.0018,7,22.42336,200
>8/22/2017 7:27:57 PM,269.55,50.0018,7,22.42336,200
>8/22/2017 7:28:58 PM,269.5668,50.0018,7,22.42336,200
>8/22/2017 7:29:57 PM,269.5832,50.0018,7,22.42336,200
>8/22/2017 7:30:57 PM,269.6,50.0018,7,22.41348,200
>8/22/2017 7:31:58 PM,269.6169,50.0018,7,22.41348,200
>8/22/2017 7:32:57 PM,269.6333,50.0018,7,22.41348,200
>8/22/2017 7:33:57 PM,269.65,50.0018,7,22.41348,200
>8/22/2017 7:34:58 PM,269.6669,50.0018,7,22.40363,200
>8/22/2017 7:35:59 PM,269.6837,50.0018,7,22.40363,200
>8/22/2017 7:36:57 PM,269.7001,50.0018,7,22.40363,200
>8/22/2017 7:37:58 PM,269.7169,50.0018,7,22.39375,200
>8/22/2017 7:38:59 PM,269.7339,50.0018,7,22.39375,200
>8/22/2017 7:39:58 PM,269.7501,50.0018,7,22.39375,200
>8/22/2017 7:40:58 PM,269.7669,50.0018,7,22.39375,200
>8/22/2017 7:41:59 PM,269.7839,50.0018,7,22.38388,200
>8/22/2017 7:42:58 PM,269.8003,50.0018,7,22.38388,200
>8/22/2017 7:43:58 PM,269.8169,50.0018,7,22.38388,200
>8/22/2017 7:44:59 PM,269.8339,50.0018,7,22.38388,200
>8/22/2017 7:45:58 PM,269.8503,50.0018,7,22.37403,200
>8/22/2017 7:46:58 PM,269.8669,50.0018,7,22.37403,200
>8/22/2017 7:47:59 PM,269.8839,50.0018,7,22.37403,200
>8/22/2017 7:49:00 PM,269.9007,50.0018,7,22.37403,200
>8/22/2017 7:49:58 PM,269.9171,50.0018,7,22.36415,200
>8/22/2017 7:50:59 PM,269.9339,50.0018,7,22.36415,200
>8/22/2017 7:52:00 PM,269.9507,50.0018,7,22.36415,200
>8/22/2017 7:52:59 PM,269.9671,50.0018,7,22.3543,200
>8/22/2017 7:53:59 PM,269.9839,50.0018,7,22.3543,200
>8/22/2017 7:55:00 PM,270.0008,50.0018,7,22.3543,200
>8/22/2017 7:55:59 PM,270.0172,50.0018,7,22.34443,200
>8/22/2017 7:56:59 PM,270.0339,50.0018,7,22.34443,200
>8/22/2017 7:58:00 PM,270.0508,50.0018,7,22.34443,200
>8/22/2017 7:58:59 PM,270.0672,50.0018,7,22.34443,200
>8/22/2017 8:00:00 PM,270.084,50.0018,7,22.34443,200
>8/22/2017 8:01:00 PM,270.1008,50.0018,7,22.33455,200
>8/22/2017 8:01:59 PM,270.1173,50.0018,7,22.33455,200
>8/22/2017 8:03:00 PM,270.134,50.0018,7,22.33455,200
>8/22/2017 8:04:00 PM,270.1509,50.0018,7,22.3247,200
>8/22/2017 8:05:00 PM,270.1673,50.0018,7,22.3247,200
>8/22/2017 8:06:00 PM,270.184,50.0018,7,22.3247,200
>8/22/2017 8:07:00 PM,270.201,50.0018,7,22.3247,200
>8/22/2017 8:08:01 PM,270.2178,50.0018,7,22.31483,200
>8/22/2017 8:09:00 PM,270.2342,50.0018,7,22.31483,200
>8/22/2017 8:10:01 PM,270.2509,50.0018,7,22.31483,200
>8/22/2017 8:11:01 PM,270.2678,50.0018,7,22.30495,200
>8/22/2017 8:12:00 PM,270.2841,50.0018,7,22.30495,200
>8/22/2017 8:13:01 PM,270.301,50.0018,7,22.30495,200
>8/22/2017 8:14:01 PM,270.3177,50.0018,7,22.30495,200
>8/22/2017 8:15:00 PM,270.3343,50.0018,7,22.2951,200
>8/22/2017 8:16:01 PM,270.351,50.0018,7,22.2951,200
>8/22/2017 8:17:01 PM,270.3679,50.0018,7,22.2951,200
>8/22/2017 8:18:01 PM,270.3843,50.0018,7,22.28522,200
>8/22/2017 8:19:01 PM,270.4011,50.0018,7,22.28522,200
>8/22/2017 8:20:02 PM,270.4179,50.0018,7,22.28522,200
>8/22/2017 8:21:01 PM,270.4343,50.0018,7,22.28522,200
>8/22/2017 8:22:01 PM,270.4511,50.0018,7,22.27535,200
>8/22/2017 8:23:02 PM,270.468,50.0018,7,22.27535,200
>8/22/2017 8:24:03 PM,270.4849,50.0018,7,22.26547,200
>8/22/2017 8:25:01 PM,270.5011,50.0018,7,22.26547,200
>8/22/2017 8:26:02 PM,270.518,50.0018,7,22.26547,200
>8/22/2017 8:27:03 PM,270.5349,50.0018,7,22.26547,200
>8/22/2017 8:28:01 PM,270.5512,50.0018,7,22.25562,200
>8/22/2017 8:29:02 PM,270.568,50.0018,7,22.25562,200
>8/22/2017 8:30:03 PM,270.5848,50.0018,7,22.25562,200
>8/22/2017 8:31:02 PM,270.6013,50.0018,7,22.24574,200
>8/22/2017 8:32:02 PM,270.618,50.0018,7,22.24574,200
>8/22/2017 8:33:03 PM,270.635,50.0018,7,22.24574,200
>8/22/2017 8:34:02 PM,270.6512,50.0018,7,22.24574,200
>8/22/2017 8:35:02 PM,270.6682,50.0018,7,22.23587,200
>8/22/2017 8:36:03 PM,270.685,50.0018,7,22.23587,200
>8/22/2017 8:37:02 PM,270.7014,50.0018,7,22.23587,200
>8/22/2017 8:38:03 PM,270.7182,50.0018,7,22.22599,200
>8/22/2017 8:39:03 PM,270.735,50.0018,7,22.22599,200
>8/22/2017 8:40:02 PM,270.7514,50.0018,7,22.22599,200
>8/22/2017 8:41:03 PM,270.7682,50.0018,7,22.21614,200
>8/22/2017 8:42:04 PM,270.7851,50.0018,7,22.21614,200
>8/22/2017 8:43:03 PM,270.8015,50.0018,7,22.21614,200
>8/22/2017 8:44:03 PM,270.8183,50.0018,7,22.20626,200
>8/22/2017 8:45:04 PM,270.8351,50.0018,7,22.20626,200
>8/22/2017 8:46:03 PM,270.8515,50.0018,7,22.20626,200
>8/22/2017 8:47:03 PM,270.8683,50.0018,7,22.19639,200
>8/22/2017 8:48:04 PM,270.8853,50.0018,7,22.19639,200
>8/22/2017 8:49:03 PM,270.9016,50.0018,7,22.19639,200
>8/22/2017 8:50:03 PM,270.9183,50.0018,7,22.18654,200
>8/22/2017 8:51:04 PM,270.9352,50.0018,7,22.18654,200
>8/22/2017 8:52:05 PM,270.9521,50.0018,7,22.18654,200
>8/22/2017 8:53:03 PM,270.9685,50.0018,7,22.17666,200
>8/22/2017 8:54:04 PM,270.9853,50.0018,7,22.17666,200
>8/22/2017 8:55:05 PM,271.0021,50.0018,7,22.17666,200
>8/22/2017 8:56:04 PM,271.0185,50.0018,7,22.16681,200
>8/22/2017 8:57:04 PM,271.0353,50.0018,7,22.16681,200
>8/22/2017 8:58:05 PM,271.0522,50.0018,7,22.16681,200
>8/22/2017 8:59:04 PM,271.0685,50.0018,7,22.16681,200
>8/22/2017 9:00:04 PM,271.0853,50.0018,7,22.15694,200
>8/22/2017 9:01:05 PM,271.1022,50.0018,7,22.15694,200
>8/22/2017 9:02:06 PM,271.119,50.0018,7,22.14706,200
>8/22/2017 9:03:04 PM,271.1353,50.0018,7,22.14706,200
>8/22/2017 9:04:05 PM,271.1522,50.0018,7,22.14706,200
>8/22/2017 9:05:06 PM,271.169,50.0018,7,22.14706,200
>8/22/2017 9:06:04 PM,271.1854,50.0018,7,22.13721,200
>8/22/2017 9:07:05 PM,271.2022,50.0018,7,22.13721,200
>8/22/2017 9:08:06 PM,271.2191,50.0018,7,22.13721,200
>8/22/2017 9:09:05 PM,271.2354,50.0018,7,22.12734,200
>8/22/2017 9:10:05 PM,271.2522,50.0018,7,22.12734,200
>8/22/2017 9:11:06 PM,271.2692,50.0018,7,22.12734,200
>8/22/2017 9:12:05 PM,271.2854,50.0018,7,22.11746,200
>8/22/2017 9:13:05 PM,271.3023,50.0018,7,22.11746,200
>8/22/2017 9:14:06 PM,271.3192,50.0018,7,22.10761,200
>8/22/2017 9:15:05 PM,271.3355,50.0018,7,22.10761,200
>8/22/2017 9:16:06 PM,271.3523,50.0018,7,22.10761,200
>8/22/2017 9:17:06 PM,271.3691,50.0018,7,22.09773,200
>8/22/2017 9:18:05 PM,271.3855,50.0018,7,22.09773,200
>8/22/2017 9:19:06 PM,271.4023,50.0018,7,22.09773,200
>8/22/2017 9:20:06 PM,271.4193,50.0018,7,22.08786,200
>8/22/2017 9:21:07 PM,271.4361,50.0018,7,22.08786,200
>8/22/2017 9:22:06 PM,271.4523,50.0018,7,22.08786,200
>8/22/2017 9:23:06 PM,271.4693,50.0018,7,22.07801,200
>8/22/2017 9:24:07 PM,271.4861,50.0018,7,22.07801,200
>8/22/2017 9:25:06 PM,271.5025,50.0018,7,22.07801,200
>8/22/2017 9:26:07 PM,271.5193,50.0018,7,22.06813,200
>8/22/2017 9:27:07 PM,271.5362,50.0018,7,22.06813,200
>8/22/2017 9:28:06 PM,271.5525,50.0018,7,22.06813,200
>8/22/2017 9:29:07 PM,271.5694,50.0018,7,22.05826,200
>8/22/2017 9:30:08 PM,271.5862,50.0018,7,22.05826,200
>8/22/2017 9:31:06 PM,271.6026,50.0018,7,22.04838,200
>8/22/2017 9:32:07 PM,271.6194,50.0018,7,22.04838,200
>8/22/2017 9:33:08 PM,271.6364,50.0018,7,22.04838,200
>8/22/2017 9:34:07 PM,271.6526,50.0018,7,22.04838,200
>8/22/2017 9:35:07 PM,271.6694,50.0018,7,22.03853,200
>8/22/2017 9:36:08 PM,271.6864,50.0018,7,22.03853,200
>8/22/2017 9:37:07 PM,271.7026,50.0018,7,22.03853,200
>8/22/2017 9:38:07 PM,271.7194,50.0018,7,22.02865,200
>8/22/2017 9:39:08 PM,271.7364,50.0018,7,22.02865,200
>8/22/2017 9:40:07 PM,271.7528,50.0018,7,22.01878,200
>8/22/2017 9:41:07 PM,271.7696,50.0018,7,22.01878,200
>8/22/2017 9:42:08 PM,271.7864,50.0018,7,22.01878,200
>8/22/2017 9:43:09 PM,271.8032,50.0018,7,22.0089,200
>8/22/2017 9:44:07 PM,271.8196,50.0018,7,22.0089,200
>8/22/2017 9:45:08 PM,271.8364,50.0018,7,22.0089,200
>8/22/2017 9:46:09 PM,271.8532,50.0018,7,21.99905,200
>8/22/2017 9:47:08 PM,271.8696,50.0018,7,21.99905,200
>8/22/2017 9:48:08 PM,271.8864,50.0018,7,21.99905,200
>8/22/2017 9:49:09 PM,271.9033,50.0018,7,21.98917,200
>8/22/2017 9:50:08 PM,271.9197,50.0018,7,21.98917,200
>8/22/2017 9:51:08 PM,271.9364,50.0018,7,21.98917,200
>8/22/2017 9:52:09 PM,271.9533,50.0018,7,21.97933,200
>8/22/2017 9:53:08 PM,271.9697,50.0018,7,21.97933,200
>8/22/2017 9:54:08 PM,271.9865,50.0018,7,21.97933,200
>8/22/2017 9:55:09 PM,272.0033,50.0018,7,21.97933,200
>8/22/2017 9:56:08 PM,272.0197,50.0018,7,21.96945,200
>8/22/2017 9:57:09 PM,272.0365,50.0018,7,21.96945,200
>8/22/2017 9:58:09 PM,272.0535,50.0018,7,21.95957,200
>8/22/2017 9:59:08 PM,272.0699,50.0018,7,21.95957,200
>8/22/2017 10:00:09 PM,272.0866,50.0018,7,21.95957,200
>8/22/2017 10:01:10 PM,272.1035,50.0018,7,21.94972,200
>8/22/2017 10:02:09 PM,272.1198,50.0018,7,21.94972,200
>8/22/2017 10:03:09 PM,272.1366,50.0018,7,21.94972,200
>8/22/2017 10:04:10 PM,272.1536,50.0018,7,21.93985,200
>8/22/2017 10:05:09 PM,272.17,50.0018,7,21.93985,200
>8/22/2017 10:06:09 PM,272.1866,50.0018,7,21.93985,200
>8/22/2017 10:07:10 PM,272.2036,50.0018,7,21.92997,200
>8/22/2017 10:08:11 PM,272.2204,50.0018,7,21.92997,200
>8/22/2017 10:09:09 PM,272.2368,50.0018,7,21.92997,200
>8/22/2017 10:10:10 PM,272.2536,50.0018,7,21.92012,200
>8/22/2017 10:11:11 PM,272.2705,50.0018,7,21.92012,200
>8/22/2017 10:12:10 PM,272.2868,50.0018,7,21.92012,200
>8/22/2017 10:13:10 PM,272.3037,50.0018,7,21.92012,200
>8/22/2017 10:14:11 PM,272.3205,50.0018,7,21.91025,200
>8/22/2017 10:15:10 PM,272.3369,50.0018,7,21.91025,200
>8/22/2017 10:16:11 PM,272.3537,50.0018,7,21.91025,200
>8/22/2017 10:17:11 PM,272.3707,50.0018,7,21.90037,200
>8/22/2017 10:18:10 PM,272.3869,50.0018,7,21.90037,200
>8/22/2017 10:19:11 PM,272.4037,50.0018,7,21.90037,200
>8/22/2017 10:20:12 PM,272.4207,50.0018,7,21.89052,200
>8/22/2017 10:21:10 PM,272.437,50.0018,7,21.89052,200
>8/22/2017 10:22:11 PM,272.4539,50.0018,7,21.89052,200
>8/22/2017 10:23:12 PM,272.4707,50.0018,7,21.88064,200
>8/22/2017 10:24:10 PM,272.4871,50.0018,7,21.88064,200
>8/22/2017 10:25:11 PM,272.5039,50.0018,7,21.88064,200
>8/22/2017 10:26:12 PM,272.5207,50.0018,7,21.87077,200
>8/22/2017 10:27:11 PM,272.5371,50.0018,7,21.87077,200
>8/22/2017 10:28:11 PM,272.554,50.0018,7,21.87077,200
>8/22/2017 10:29:12 PM,272.5708,50.0018,7,21.86092,200
>8/22/2017 10:30:11 PM,272.5872,50.0018,7,21.86092,200
>8/22/2017 10:31:11 PM,272.604,50.0018,7,21.86092,200
>8/22/2017 10:32:12 PM,272.6208,50.0018,7,21.85104,200
>8/22/2017 10:33:11 PM,272.6372,50.0018,7,21.85104,200
>8/22/2017 10:34:12 PM,272.654,50.0018,7,21.85104,200
>8/22/2017 10:35:12 PM,272.671,50.0018,7,21.84117,200
>8/22/2017 10:36:11 PM,272.6873,50.0018,7,21.84117,200
>8/22/2017 10:37:12 PM,272.704,50.0018,7,21.84117,200
>8/22/2017 10:38:12 PM,272.7209,50.0018,7,21.83129,200
>8/22/2017 10:39:13 PM,272.7378,50.0018,7,21.83129,200
>8/22/2017 10:40:12 PM,272.7542,50.0018,7,21.83129,200
>8/22/2017 10:41:13 PM,272.771,50.0018,7,21.82144,200
>8/22/2017 10:42:12 PM,272.7875,50.0018,7,21.82144,200
>8/22/2017 10:43:12 PM,272.8042,50.0018,7,21.81156,200
>8/22/2017 10:44:13 PM,272.8211,50.0018,7,21.81156,200
>8/22/2017 10:45:13 PM,272.8379,50.0018,7,21.81156,200
>8/22/2017 10:46:12 PM,272.8543,50.0018,7,21.80169,200
>8/22/2017 10:47:13 PM,272.8711,50.0018,7,21.80169,200
>8/22/2017 10:48:14 PM,272.8879,50.0018,7,21.80169,200
>8/22/2017 10:49:12 PM,272.9043,50.0018,7,21.79184,200
>8/22/2017 10:50:13 PM,272.9211,50.0018,7,21.79184,200
>8/22/2017 10:51:14 PM,272.938,50.0018,7,21.79184,200
>8/22/2017 10:52:13 PM,272.9543,50.0018,7,21.78196,200
>8/22/2017 10:53:13 PM,272.9712,50.0018,7,21.78196,200
>8/22/2017 10:54:14 PM,272.988,50.0018,7,21.78196,200
>8/22/2017 10:55:13 PM,273.0044,50.0018,7,21.77208,200
>8/22/2017 10:56:13 PM,273.0212,50.0018,7,21.77208,200
>8/22/2017 10:57:14 PM,273.0381,50.0018,7,21.76224,200
>8/22/2017 10:58:13 PM,273.0544,50.0018,7,21.76224,200
>8/22/2017 10:59:14 PM,273.0712,50.0018,7,21.76224,200
>8/22/2017 11:00:14 PM,273.0882,50.0018,7,21.75236,200
>8/22/2017 11:01:13 PM,273.1046,50.0018,7,21.75236,200
>8/22/2017 11:02:14 PM,273.1212,50.0018,7,21.75236,200
>8/22/2017 11:03:14 PM,273.1382,50.0018,7,21.74248,200
>8/22/2017 11:04:15 PM,273.155,50.0018,7,21.74248,200
>8/22/2017 11:05:14 PM,273.1712,50.0018,7,21.74248,200
>8/22/2017 11:06:15 PM,273.1882,50.0018,7,21.73264,200
>8/22/2017 11:07:15 PM,273.2051,50.0018,7,21.73264,200
>8/22/2017 11:08:14 PM,273.2214,50.0018,7,21.73264,200
>8/22/2017 11:09:15 PM,273.2382,50.0018,7,21.72276,200
>8/22/2017 11:10:15 PM,273.2551,50.0018,7,21.72276,200
>8/22/2017 11:11:14 PM,273.2714,50.0018,7,21.72276,200
>8/22/2017 11:12:15 PM,273.2883,50.0018,7,21.71288,200
>8/22/2017 11:13:16 PM,273.3051,50.0018,7,21.71288,200
>8/22/2017 11:14:14 PM,273.3215,50.0018,7,21.70303,200
>8/22/2017 11:15:15 PM,273.3383,50.0018,7,21.70303,200
>8/22/2017 11:16:16 PM,273.3551,50.0018,7,21.70303,200
>8/22/2017 11:17:15 PM,273.3715,50.0018,7,21.70303,200
>8/22/2017 11:18:15 PM,273.3883,50.0018,7,21.69316,200
>8/22/2017 11:19:16 PM,273.4053,50.0018,7,21.69316,200
>8/22/2017 11:20:15 PM,273.4217,50.0018,7,21.68331,200
>8/22/2017 11:21:15 PM,273.4384,50.0018,7,21.68331,200
>8/22/2017 11:22:16 PM,273.4553,50.0018,7,21.68331,200
>8/22/2017 11:23:15 PM,273.4716,50.0018,7,21.67343,200
>8/22/2017 11:24:16 PM,273.4885,50.0018,7,21.67343,200
>8/22/2017 11:25:16 PM,273.5052,50.0018,7,21.67343,200
>8/22/2017 11:26:15 PM,273.5218,50.0018,7,21.66355,200
>8/22/2017 11:27:16 PM,273.5385,50.0018,7,21.66355,200
>8/22/2017 11:28:16 PM,273.5554,50.0018,7,21.66355,200
>8/22/2017 11:29:16 PM,273.5718,50.0018,7,21.65368,200
>8/22/2017 11:30:16 PM,273.5886,50.0018,7,21.65368,200
>8/22/2017 11:31:17 PM,273.6054,50.0018,7,21.65368,200
>8/22/2017 11:32:17 PM,273.6222,50.0018,7,21.64383,200
>8/22/2017 11:33:16 PM,273.6386,50.0018,7,21.64383,200
>8/22/2017 11:34:17 PM,273.6554,50.0018,7,21.64383,200
>8/22/2017 11:35:17 PM,273.6724,50.0018,7,21.63395,200
>8/22/2017 11:36:16 PM,273.6886,50.0018,7,21.63395,200
>8/22/2017 11:37:17 PM,273.7055,50.0018,7,21.63395,200
>8/22/2017 11:38:18 PM,273.7224,50.0018,7,21.62407,200
>8/22/2017 11:39:16 PM,273.7387,50.0018,7,21.62407,200
>8/22/2017 11:40:17 PM,273.7555,50.0018,7,21.62407,200
>8/22/2017 11:41:18 PM,273.7725,50.0018,7,21.6142,200
>8/22/2017 11:42:17 PM,273.7888,50.0018,7,21.6142,200
>8/22/2017 11:43:17 PM,273.8055,50.0018,7,21.6142,200
>8/22/2017 11:44:18 PM,273.8225,50.0018,7,21.60435,200
>8/22/2017 11:45:17 PM,273.8389,50.0018,7,21.60435,200
>8/22/2017 11:46:17 PM,273.8557,50.0018,7,21.59447,200
>8/22/2017 11:47:18 PM,273.8725,50.0018,7,21.59447,200
>8/22/2017 11:48:17 PM,273.8889,50.0018,7,21.59447,200
>8/22/2017 11:49:17 PM,273.9057,50.0018,7,21.58459,200
>8/22/2017 11:50:18 PM,273.9225,50.0018,7,21.58459,200
>8/22/2017 11:51:17 PM,273.939,50.0018,7,21.58459,200
>8/22/2017 11:52:18 PM,273.9557,50.0018,7,21.57475,200
>8/22/2017 11:53:18 PM,273.9726,50.0018,7,21.57475,200
>8/22/2017 11:54:19 PM,273.9894,50.0018,7,21.57475,200
>8/22/2017 11:55:18 PM,274.0057,50.0018,7,21.56487,200
>8/22/2017 11:56:18 PM,274.0226,50.0018,7,21.56487,200
>8/22/2017 11:57:19 PM,274.0394,50.0018,7,21.55499,200
>8/22/2017 11:58:18 PM,274.0558,50.0018,7,21.55499,200
>8/22/2017 11:59:18 PM,274.0726,50.0018,7,21.55499,200
>8/23/2017 12:00:19 AM,274.0894,50.0018,7,21.55499,200
>8/23/2017 12:01:18 AM,274.1058,50.0018,7,21.54515,200
>8/23/2017 12:02:19 AM,274.1226,50.0018,7,21.54515,200
>8/23/2017 12:03:19 AM,274.1396,50.0018,7,21.53527,200
>8/23/2017 12:04:18 AM,274.156,50.0018,7,21.53527,200
>8/23/2017 12:05:19 AM,274.1728,50.0018,7,21.53527,200
>8/23/2017 12:06:19 AM,274.1896,50.0018,7,21.52539,200
>8/23/2017 12:07:19 AM,274.206,50.0018,7,21.52539,200
>8/23/2017 12:08:19 AM,274.2227,50.0018,7,21.52539,200
>8/23/2017 12:09:20 AM,274.2396,50.0018,7,21.51554,200
>8/23/2017 12:10:19 AM,274.2561,50.0018,7,21.51554,200
>8/23/2017 12:11:19 AM,274.2728,50.0018,7,21.51554,200
>8/23/2017 12:12:20 AM,274.2897,50.0018,7,21.50567,200
>8/23/2017 12:13:20 AM,274.3065,50.0018,7,21.50567,200
>8/23/2017 12:14:19 AM,274.3229,50.0018,7,21.50567,200
>8/23/2017 12:15:20 AM,274.3397,50.0018,7,21.49582,200
>8/23/2017 12:16:21 AM,274.3565,50.0018,7,21.49582,200
>8/23/2017 12:17:19 AM,274.3729,50.0018,7,21.48594,200
>8/23/2017 12:18:20 AM,274.3897,50.0018,7,21.48594,200
>8/23/2017 12:19:21 AM,274.4065,50.0018,7,21.48594,200
>8/23/2017 12:20:20 AM,274.4229,50.0018,7,21.47606,200
>8/23/2017 12:21:20 AM,274.4397,50.0018,7,21.47606,200
>8/23/2017 12:22:21 AM,274.4565,50.0018,7,21.47606,200
>8/23/2017 12:23:20 AM,274.473,50.0018,7,21.46622,200
>8/23/2017 12:24:20 AM,274.4897,50.0018,7,21.46622,200
>8/23/2017 12:25:21 AM,274.5067,50.0018,7,21.46622,200
>8/23/2017 12:26:22 AM,274.5235,50.0018,7,21.45634,200
>8/23/2017 12:27:20 AM,274.5398,50.0018,7,21.45634,200
>8/23/2017 12:28:21 AM,274.5567,50.0018,7,21.44646,200
>8/23/2017 12:29:22 AM,274.5736,50.0018,7,21.44646,200
>8/23/2017 12:30:20 AM,274.5898,50.0018,7,21.44646,200
>8/23/2017 12:31:21 AM,274.6067,50.0018,7,21.43659,200
>8/23/2017 12:32:22 AM,274.6236,50.0018,7,21.43659,200
>8/23/2017 12:33:21 AM,274.6398,50.0018,7,21.43659,200
>8/23/2017 12:34:21 AM,274.6566,50.0018,7,21.42674,200
>8/23/2017 12:35:22 AM,274.6736,50.0018,7,21.42674,200
>8/23/2017 12:36:21 AM,274.69,50.0018,7,21.41686,200
>8/23/2017 12:37:21 AM,274.7068,50.0018,7,21.41686,200
>8/23/2017 12:38:22 AM,274.7236,50.0018,7,21.41686,200
>8/23/2017 12:39:21 AM,274.74,50.0018,7,21.41686,200
>8/23/2017 12:40:21 AM,274.7568,50.0018,7,21.40698,200
>8/23/2017 12:41:22 AM,274.7736,50.0018,7,21.40698,200
>8/23/2017 12:42:23 AM,274.7905,50.0018,7,21.40698,200
>8/23/2017 12:43:22 AM,274.8068,50.0018,7,21.39711,200
>8/23/2017 12:44:22 AM,274.8237,50.0018,7,21.39711,200
>8/23/2017 12:45:23 AM,274.8405,50.0018,7,21.38726,200
>8/23/2017 12:46:22 AM,274.8569,50.0018,7,21.38726,200
>8/23/2017 12:47:23 AM,274.8737,50.0018,7,21.38726,200
>8/23/2017 12:48:23 AM,274.8907,50.0018,7,21.37738,200
>8/23/2017 12:49:22 AM,274.9069,50.0018,7,21.37738,200
>8/23/2017 12:50:23 AM,274.9237,50.0018,7,21.37738,200
>8/23/2017 12:51:23 AM,274.9406,50.0018,7,21.3675,200
>8/23/2017 12:52:22 AM,274.9569,50.0018,7,21.3675,200
>8/23/2017 12:53:23 AM,274.9739,50.0018,7,21.3675,200
>8/23/2017 12:54:23 AM,274.9907,50.0018,7,21.35766,200
>8/23/2017 12:55:22 AM,275.007,50.0018,7,21.35766,200
>8/23/2017 12:56:23 AM,275.0239,50.0018,7,21.35766,200
>8/23/2017 12:57:24 AM,275.0407,50.0018,7,21.34778,200
>8/23/2017 12:58:23 AM,275.0571,50.0018,7,21.34778,200
>8/23/2017 12:59:23 AM,275.0739,50.0018,7,21.3379,200
>8/23/2017 1:00:24 AM,275.0908,50.0018,7,21.3379,200
>8/23/2017 1:01:23 AM,275.1072,50.0018,7,21.3379,200
>8/23/2017 1:02:23 AM,275.1239,50.0018,7,21.32806,200
>8/23/2017 1:03:24 AM,275.1408,50.0018,7,21.32806,200
>8/23/2017 1:04:23 AM,275.1572,50.0018,7,21.32806,200
>8/23/2017 1:05:23 AM,275.174,50.0018,7,21.31818,200
>8/23/2017 1:06:24 AM,275.1908,50.0018,7,21.31818,200
>8/23/2017 1:07:23 AM,275.2073,50.0018,7,21.31818,200
>8/23/2017 1:08:23 AM,275.224,50.0018,7,21.30833,200
>8/23/2017 1:09:24 AM,275.2408,50.0018,7,21.30833,200
>8/23/2017 1:10:25 AM,275.2578,50.0018,7,21.29845,200
>8/23/2017 1:11:24 AM,275.274,50.0018,7,21.29845,200
>8/23/2017 1:12:24 AM,275.291,50.0018,7,21.29845,200
>8/23/2017 1:13:25 AM,275.3078,50.0018,7,21.28858,200
>8/23/2017 1:14:24 AM,275.3242,50.0018,7,21.28858,200
>8/23/2017 1:15:24 AM,275.341,50.0018,7,21.28858,200
>8/23/2017 1:16:25 AM,275.3578,50.0018,7,21.27873,200
>8/23/2017 1:17:24 AM,275.3741,50.0018,7,21.27873,200
>8/23/2017 1:18:25 AM,275.391,50.0018,7,21.27873,200
>8/23/2017 1:19:25 AM,275.4079,50.0018,7,21.26885,200
>8/23/2017 1:20:24 AM,275.4243,50.0018,7,21.26885,200
>8/23/2017 1:21:25 AM,275.4411,50.0018,7,21.26885,200
>8/23/2017 1:22:25 AM,275.4579,50.0018,7,21.25897,200
>8/23/2017 1:23:25 AM,275.4743,50.0018,7,21.25897,200
>8/23/2017 1:24:25 AM,275.4911,50.0018,7,21.25897,200
>8/23/2017 1:25:26 AM,275.5079,50.0018,7,21.24913,200
>8/23/2017 1:26:25 AM,275.5244,50.0018,7,21.24913,200
>8/23/2017 1:27:25 AM,275.5411,50.0018,7,21.24913,200
>8/23/2017 1:28:26 AM,275.558,50.0018,7,21.23925,200
>8/23/2017 1:29:26 AM,275.5749,50.0018,7,21.23925,200
>8/23/2017 1:30:25 AM,275.5911,50.0018,7,21.22937,200
>8/23/2017 1:31:26 AM,275.608,50.0018,7,21.22937,200
>8/23/2017 1:32:26 AM,275.6248,50.0018,7,21.22937,200
>8/23/2017 1:33:25 AM,275.6412,50.0018,7,21.2195,200
>8/23/2017 1:34:26 AM,275.6581,50.0018,7,21.2195,200
>8/23/2017 1:35:27 AM,275.6748,50.0018,7,21.2195,200
>8/23/2017 1:36:26 AM,275.6912,50.0018,7,21.20965,200
>8/23/2017 1:37:26 AM,275.708,50.0018,7,21.20965,200
>8/23/2017 1:38:27 AM,275.725,50.0018,7,21.20965,200
>8/23/2017 1:39:26 AM,275.7414,50.0018,7,21.19977,200
>8/23/2017 1:40:26 AM,275.7581,50.0018,7,21.19977,200
>8/23/2017 1:41:27 AM,275.775,50.0018,7,21.19977,200
>8/23/2017 1:42:26 AM,275.7914,50.0018,7,21.18989,200
>8/23/2017 1:43:26 AM,275.8082,50.0018,7,21.18989,200
>8/23/2017 1:44:27 AM,275.825,50.0018,7,21.18989,200
>8/23/2017 1:45:28 AM,275.8419,50.0018,7,21.18002,200
>8/23/2017 1:46:27 AM,275.8582,50.0018,7,21.18002,200
>8/23/2017 1:47:27 AM,275.875,50.0018,7,21.18002,200
>8/23/2017 1:48:28 AM,275.8919,50.0018,7,21.17017,200
>8/23/2017 1:49:27 AM,275.9082,50.0018,7,21.17017,200
>8/23/2017 1:50:27 AM,275.9251,50.0018,7,21.17017,200
>8/23/2017 1:51:28 AM,275.9419,50.0018,7,21.16029,200
>8/23/2017 1:52:27 AM,275.9583,50.0018,7,21.16029,200
>8/23/2017 1:53:28 AM,275.9751,50.0018,7,21.16029,200
>8/23/2017 1:54:28 AM,275.9921,50.0018,7,21.15041,200
>8/23/2017 1:55:27 AM,276.0083,50.0018,7,21.15041,200
>8/23/2017 1:56:28 AM,276.0251,50.0018,7,21.15041,200
>8/23/2017 1:57:28 AM,276.0421,50.0018,7,21.14057,200
>8/23/2017 1:58:27 AM,276.0584,50.0018,7,21.14057,200
>8/23/2017 1:59:28 AM,276.0753,50.0018,7,21.14057,200
>8/23/2017 2:00:28 AM,276.0921,50.0018,7,21.13069,200
>8/23/2017 2:01:29 AM,276.1089,50.0018,7,21.13069,200
>8/23/2017 2:02:28 AM,276.1253,50.0018,7,21.13069,200
>8/23/2017 2:03:29 AM,276.1421,50.0018,7,21.12084,200
>8/23/2017 2:04:29 AM,276.159,50.0018,7,21.12084,200
>8/23/2017 2:05:28 AM,276.1753,50.0018,7,21.12084,200
>8/23/2017 2:06:29 AM,276.1922,50.0018,7,21.11097,200
>8/23/2017 2:07:30 AM,276.209,50.0018,7,21.11097,200
>8/23/2017 2:08:28 AM,276.2254,50.0018,7,21.11097,200
>8/23/2017 2:09:29 AM,276.2422,50.0018,7,21.10109,200
>8/23/2017 2:10:30 AM,276.2592,50.0018,7,21.10109,200
>8/23/2017 2:11:29 AM,276.2754,50.0018,7,21.10109,200
>8/23/2017 2:12:29 AM,276.2922,50.0018,7,21.09124,200
>8/23/2017 2:13:30 AM,276.3091,50.0018,7,21.09124,200
>8/23/2017 2:14:29 AM,276.3254,50.0018,7,21.08136,200
>8/23/2017 2:15:29 AM,276.3422,50.0018,7,21.08136,200
>8/23/2017 2:16:30 AM,276.3592,50.0018,7,21.08136,200
>8/23/2017 2:17:29 AM,276.3755,50.0018,7,21.07149,200
>8/23/2017 2:18:29 AM,276.3923,50.0018,7,21.07149,200
>8/23/2017 2:19:30 AM,276.4091,50.0018,7,21.07149,200
>8/23/2017 2:20:29 AM,276.4255,50.0018,7,21.06164,200
>8/23/2017 2:21:29 AM,276.4424,50.0018,7,21.06164,200
>8/23/2017 2:22:30 AM,276.4591,50.0018,7,21.06164,200
>8/23/2017 2:23:31 AM,276.4761,50.0018,7,21.05176,200
>8/23/2017 2:24:30 AM,276.4923,50.0018,7,21.05176,200
>8/23/2017 2:25:30 AM,276.5093,50.0018,7,21.05176,200
>8/23/2017 2:26:31 AM,276.5261,50.0018,7,21.04188,200
>8/23/2017 2:27:30 AM,276.5424,50.0018,7,21.04188,200
>8/23/2017 2:28:30 AM,276.5593,50.0018,7,21.04188,200
>8/23/2017 2:29:31 AM,276.5761,50.0018,7,21.03204,200
>8/23/2017 2:30:30 AM,276.5925,50.0018,7,21.03204,200
>8/23/2017 2:31:30 AM,276.6093,50.0018,7,21.03204,200
>8/23/2017 2:32:31 AM,276.6263,50.0018,7,21.02216,200
>8/23/2017 2:33:30 AM,276.6425,50.0018,7,21.02216,200
>8/23/2017 2:34:31 AM,276.6593,50.0018,7,21.02216,200
>8/23/2017 2:35:31 AM,276.6762,50.0018,7,21.01228,200
>8/23/2017 2:36:31 AM,276.6926,50.0018,7,21.01228,200
>8/23/2017 2:37:31 AM,276.7094,50.0018,7,21.01228,200
>8/23/2017 2:38:32 AM,276.7262,50.0018,7,21.00241,200
>8/23/2017 2:39:31 AM,276.7426,50.0018,7,21.00241,200
>8/23/2017 2:40:31 AM,276.7594,50.0018,7,21.00241,200
>8/23/2017 2:41:32 AM,276.7764,50.0018,7,20.99256,200
>8/23/2017 2:42:32 AM,276.7932,50.0018,7,20.99256,200
>8/23/2017 2:43:31 AM,276.8094,50.0018,7,20.99256,200
>8/23/2017 2:44:32 AM,276.8264,50.0018,7,20.98268,200
>8/23/2017 2:45:33 AM,276.8432,50.0018,7,20.98268,200
>8/23/2017 2:46:31 AM,276.8596,50.0018,7,20.98268,200
>8/23/2017 2:47:32 AM,276.8764,50.0018,7,20.9728,200
>8/23/2017 2:48:33 AM,276.8932,50.0018,7,20.9728,200
>8/23/2017 2:49:32 AM,276.9096,50.0018,7,20.9728,200
>8/23/2017 2:50:32 AM,276.9264,50.0018,7,20.96292,200
>8/23/2017 2:51:33 AM,276.9433,50.0018,7,20.96292,200
>8/23/2017 2:52:32 AM,276.9597,50.0018,7,20.96292,200
>8/23/2017 2:53:32 AM,276.9764,50.0018,7,20.95308,200
>8/23/2017 2:54:33 AM,276.9933,50.0018,7,20.95308,200
>8/23/2017 2:55:32 AM,277.0097,50.0018,7,20.95308,200
>8/23/2017 2:56:32 AM,277.0265,50.0018,7,20.9432,200
>8/23/2017 2:57:33 AM,277.0433,50.0018,7,20.9432,200
>8/23/2017 2:58:34 AM,277.0601,50.0018,7,20.9432,200
>8/23/2017 2:59:32 AM,277.0765,50.0018,7,20.9432,200
>8/23/2017 3:00:33 AM,277.0933,50.0018,7,20.93332,200
>8/23/2017 3:01:34 AM,277.1103,50.0018,7,20.93332,200
>8/23/2017 3:02:33 AM,277.1265,50.0018,7,20.92348,200
>8/23/2017 3:03:33 AM,277.1435,50.0018,7,20.92348,200
>8/23/2017 3:04:34 AM,277.1603,50.0018,7,20.92348,200
>8/23/2017 3:05:33 AM,277.1767,50.0018,7,20.92348,200
>8/23/2017 3:06:33 AM,277.1935,50.0018,7,20.9136,200
>8/23/2017 3:07:34 AM,277.2103,50.0018,7,20.9136,200
>8/23/2017 3:08:33 AM,277.2267,50.0018,7,20.9136,200
>8/23/2017 3:09:33 AM,277.2434,50.0018,7,20.90375,200
>8/23/2017 3:10:34 AM,277.2604,50.0018,7,20.90375,200
>8/23/2017 3:11:33 AM,277.2768,50.0018,7,20.90375,200
>8/23/2017 3:12:34 AM,277.2936,50.0018,7,20.89388,200
>8/23/2017 3:13:34 AM,277.3104,50.0018,7,20.89388,200
>8/23/2017 3:14:34 AM,277.3268,50.0018,7,20.89388,200
>8/23/2017 3:15:34 AM,277.3436,50.0018,7,20.884,200
>8/23/2017 3:16:35 AM,277.3604,50.0018,7,20.884,200
>8/23/2017 3:17:34 AM,277.3768,50.0018,7,20.884,200
>8/23/2017 3:18:34 AM,277.3936,50.0018,7,20.87415,200
>8/23/2017 3:19:35 AM,277.4106,50.0018,7,20.87415,200
>8/23/2017 3:20:34 AM,277.4269,50.0018,7,20.87415,200
>8/23/2017 3:21:34 AM,277.4436,50.0018,7,20.87415,200
>8/23/2017 3:22:35 AM,277.4605,50.0018,7,20.86427,200
>8/23/2017 3:23:36 AM,277.4774,50.0018,7,20.86427,200
>8/23/2017 3:24:34 AM,277.4937,50.0018,7,20.86427,200
>8/23/2017 3:25:35 AM,277.5105,50.0018,7,20.85439,200
>8/23/2017 3:26:36 AM,277.5275,50.0018,7,20.85439,200
>8/23/2017 3:27:35 AM,277.5437,50.0018,7,20.85439,200
>8/23/2017 3:28:35 AM,277.5605,50.0018,7,20.84455,200
>8/23/2017 3:29:36 AM,277.5775,50.0018,7,20.84455,200
>8/23/2017 3:30:35 AM,277.5939,50.0018,7,20.84455,200
>8/23/2017 3:31:35 AM,277.6107,50.0018,7,20.83467,200
>8/23/2017 3:32:36 AM,277.6275,50.0018,7,20.83467,200
>8/23/2017 3:33:35 AM,277.6439,50.0018,7,20.83467,200
>8/23/2017 3:34:36 AM,277.6607,50.0018,7,20.82479,200
>8/23/2017 3:35:36 AM,277.6776,50.0018,7,20.82479,200
>8/23/2017 3:36:35 AM,277.694,50.0018,7,20.82479,200
>8/23/2017 3:37:36 AM,277.7108,50.0018,7,20.81495,200
>8/23/2017 3:38:36 AM,277.7276,50.0018,7,20.81495,200
>8/23/2017 3:39:36 AM,277.744,50.0018,7,20.81495,200
>8/23/2017 3:40:36 AM,277.7608,50.0018,7,20.80507,200
>8/23/2017 3:41:37 AM,277.7776,50.0018,7,20.80507,200
>8/23/2017 3:42:36 AM,277.794,50.0018,7,20.80507,200
>8/23/2017 3:43:36 AM,277.8108,50.0018,7,20.79519,200
>8/23/2017 3:44:37 AM,277.8276,50.0018,7,20.79519,200
>8/23/2017 3:45:37 AM,277.8446,50.0018,7,20.79519,200
>8/23/2017 3:46:36 AM,277.8608,50.0018,7,20.78531,200
>8/23/2017 3:47:37 AM,277.8776,50.0018,7,20.78531,200
>8/23/2017 3:48:38 AM,277.8946,50.0018,7,20.78531,200
>8/23/2017 3:49:36 AM,277.9109,50.0018,7,20.77547,200
>8/23/2017 3:50:37 AM,277.9278,50.0018,7,20.77547,200
>8/23/2017 3:51:38 AM,277.9446,50.0018,7,20.77547,200
>8/23/2017 3:52:36 AM,277.961,50.0018,7,20.76559,200
>8/23/2017 3:53:37 AM,277.9778,50.0018,7,20.76559,200
>8/23/2017 3:54:38 AM,277.9947,50.0018,7,20.76559,200
>8/23/2017 3:55:37 AM,278.011,50.0018,7,20.75571,200
>8/23/2017 3:56:37 AM,278.0279,50.0018,7,20.75571,200
>8/23/2017 3:57:38 AM,278.0447,50.0018,7,20.75571,200
>8/23/2017 3:58:37 AM,278.0611,50.0018,7,20.75571,200
>8/23/2017 3:59:37 AM,278.0779,50.0018,7,20.74583,200
>8/23/2017 4:00:38 AM,278.0947,50.0018,7,20.74583,200
>8/23/2017 4:01:37 AM,278.1112,50.0018,7,20.74583,200
>8/23/2017 4:02:38 AM,278.1279,50.0018,7,20.73599,200
>8/23/2017 4:03:38 AM,278.1449,50.0018,7,20.73599,200
>8/23/2017 4:04:39 AM,278.1617,50.0018,7,20.73599,200
>8/23/2017 4:05:38 AM,278.1779,50.0018,7,20.72611,200
>8/23/2017 4:06:38 AM,278.1947,50.0018,7,20.72611,200
>8/23/2017 4:07:39 AM,278.2116,50.0018,7,20.72611,200
>8/23/2017 4:08:38 AM,278.228,50.0018,7,20.71626,200
>8/23/2017 4:09:38 AM,278.2448,50.0018,7,20.71626,200
>8/23/2017 4:10:39 AM,278.2617,50.0018,7,20.71626,200
>8/23/2017 4:11:38 AM,278.278,50.0018,7,20.70639,200
>8/23/2017 4:12:39 AM,278.2948,50.0018,7,20.70639,200
>8/23/2017 4:13:39 AM,278.3118,50.0018,7,20.70639,200
>8/23/2017 4:14:38 AM,278.3282,50.0018,7,20.69651,200
>8/23/2017 4:15:39 AM,278.345,50.0018,7,20.69651,200
>8/23/2017 4:16:39 AM,278.3618,50.0018,7,20.69651,200
>8/23/2017 4:17:38 AM,278.3782,50.0018,7,20.69651,200
>8/23/2017 4:18:39 AM,278.395,50.0018,7,20.68666,200
>8/23/2017 4:19:40 AM,278.4118,50.0018,7,20.68666,200
>8/23/2017 4:20:39 AM,278.4282,50.0018,7,20.68666,200
>8/23/2017 4:21:39 AM,278.445,50.0018,7,20.67678,200
>8/23/2017 4:22:40 AM,278.4618,50.0018,7,20.67678,200
>8/23/2017 4:23:40 AM,278.4787,50.0018,7,20.67678,200
>8/23/2017 4:24:39 AM,278.495,50.0018,7,20.66691,200
>8/23/2017 4:25:40 AM,278.5119,50.0018,7,20.66691,200
>8/23/2017 4:26:41 AM,278.5287,50.0018,7,20.66691,200
>8/23/2017 4:27:39 AM,278.5451,50.0018,7,20.66691,200
>8/23/2017 4:28:40 AM,278.5619,50.0018,7,20.65706,200
>8/23/2017 4:29:41 AM,278.5789,50.0018,7,20.65706,200
>8/23/2017 4:30:39 AM,278.5951,50.0018,7,20.65706,200
>8/23/2017 4:31:40 AM,278.6119,50.0018,7,20.64718,200
>8/23/2017 4:32:41 AM,278.6289,50.0018,7,20.64718,200
>8/23/2017 4:33:40 AM,278.6451,50.0018,7,20.64718,200
>8/23/2017 4:34:40 AM,278.662,50.0018,7,20.6373,200
>8/23/2017 4:35:41 AM,278.6789,50.0018,7,20.6373,200
>8/23/2017 4:36:40 AM,278.6953,50.0018,7,20.6373,200
>8/23/2017 4:37:40 AM,278.7121,50.0018,7,20.62746,200
>8/23/2017 4:38:41 AM,278.7289,50.0018,7,20.62746,200
>8/23/2017 4:39:40 AM,278.7453,50.0018,7,20.62746,200
>8/23/2017 4:40:41 AM,278.7621,50.0018,7,20.61758,200
>8/23/2017 4:41:41 AM,278.779,50.0018,7,20.61758,200
>8/23/2017 4:42:40 AM,278.7954,50.0018,7,20.61758,200
>8/23/2017 4:43:41 AM,278.8121,50.0018,7,20.61758,200
>8/23/2017 4:44:41 AM,278.829,50.0018,7,20.6077,200
>8/23/2017 4:45:42 AM,278.8458,50.0018,7,20.6077,200
>8/23/2017 4:46:41 AM,278.8622,50.0018,7,20.6077,200
>8/23/2017 4:47:42 AM,278.879,50.0018,7,20.59786,200
>8/23/2017 4:48:42 AM,278.896,50.0018,7,20.59786,200
>8/23/2017 4:49:41 AM,278.9122,50.0018,7,20.59786,200
>8/23/2017 4:50:42 AM,278.9292,50.0018,7,20.58798,200
>8/23/2017 4:51:42 AM,278.946,50.0018,7,20.58798,200
>8/23/2017 4:52:41 AM,278.9622,50.0018,7,20.58798,200
>8/23/2017 4:53:42 AM,278.9792,50.0018,7,20.5781,200
>8/23/2017 4:54:43 AM,278.996,50.0018,7,20.5781,200
>8/23/2017 4:55:41 AM,279.0124,50.0018,7,20.5781,200
>8/23/2017 4:56:42 AM,279.0291,50.0018,7,20.5781,200
>8/23/2017 4:57:43 AM,279.046,50.0018,7,20.56822,200
>8/23/2017 4:58:42 AM,279.0623,50.0018,7,20.56822,200
>8/23/2017 4:59:42 AM,279.0793,50.0018,7,20.56822,200
>8/23/2017 5:00:43 AM,279.0961,50.0018,7,20.55838,200
>8/23/2017 5:01:42 AM,279.1125,50.0018,7,20.55838,200
>8/23/2017 5:02:42 AM,279.1293,50.0018,7,20.55838,200
>8/23/2017 5:03:43 AM,279.1461,50.0018,7,20.5485,200
>8/23/2017 5:04:42 AM,279.1625,50.0018,7,20.5485,200
>8/23/2017 5:05:43 AM,279.1793,50.0018,7,20.5485,200
>8/23/2017 5:06:43 AM,279.1962,50.0018,7,20.5485,200
>8/23/2017 5:07:42 AM,279.2126,50.0018,7,20.53862,200
>8/23/2017 5:08:43 AM,279.2293,50.0018,7,20.53862,200
>8/23/2017 5:09:43 AM,279.2462,50.0018,7,20.53862,200
>8/23/2017 5:10:44 AM,279.263,50.0018,7,20.52877,200
>8/23/2017 5:11:43 AM,279.2794,50.0018,7,20.52877,200
>8/23/2017 5:12:44 AM,279.2962,50.0018,7,20.52877,200
>8/23/2017 5:13:44 AM,279.3132,50.0018,7,20.5189,200
>8/23/2017 5:14:43 AM,279.3294,50.0018,7,20.5189,200
>8/23/2017 5:15:44 AM,279.3463,50.0018,7,20.5189,200
>8/23/2017 5:16:44 AM,279.3632,50.0018,7,20.50902,200
>8/23/2017 5:17:43 AM,279.3796,50.0018,7,20.50902,200
>8/23/2017 5:18:44 AM,279.3964,50.0018,7,20.50902,200
>8/23/2017 5:19:45 AM,279.4132,50.0018,7,20.50902,200
>8/23/2017 5:20:43 AM,279.4296,50.0018,7,20.49917,200
>8/23/2017 5:21:44 AM,279.4464,50.0018,7,20.49917,200
>8/23/2017 5:22:45 AM,279.4632,50.0018,7,20.4893,200
>8/23/2017 5:23:44 AM,279.4796,50.0018,7,20.4893,200
>8/23/2017 5:24:44 AM,279.4965,50.0018,7,20.4893,200
>8/23/2017 5:25:45 AM,279.5133,50.0018,7,20.4893,200
>8/23/2017 5:26:44 AM,279.5297,50.0018,7,20.47942,200
>8/23/2017 5:27:44 AM,279.5465,50.0018,7,20.47942,200
>8/23/2017 5:28:45 AM,279.5633,50.0018,7,20.47942,200
>8/23/2017 5:29:44 AM,279.5797,50.0018,7,20.46957,200
>8/23/2017 5:30:44 AM,279.5965,50.0018,7,20.46957,200
>8/23/2017 5:31:45 AM,279.6133,50.0018,7,20.46957,200
>8/23/2017 5:32:46 AM,279.6302,50.0018,7,20.46957,200
>8/23/2017 5:33:45 AM,279.6465,50.0018,7,20.45969,200
>8/23/2017 5:34:45 AM,279.6635,50.0018,7,20.45969,200
>8/23/2017 5:35:46 AM,279.6803,50.0018,7,20.45969,200
>8/23/2017 5:36:45 AM,279.6966,50.0018,7,20.44982,200
>8/23/2017 5:37:45 AM,279.7135,50.0018,7,20.44982,200
>8/23/2017 5:38:46 AM,279.7303,50.0018,7,20.44982,200
>8/23/2017 5:39:45 AM,279.7466,50.0018,7,20.43997,200
>8/23/2017 5:40:46 AM,279.7635,50.0018,7,20.43997,200
>8/23/2017 5:41:46 AM,279.7804,50.0018,7,20.43997,200
>8/23/2017 5:42:45 AM,279.7967,50.0018,7,20.43009,200
>8/23/2017 5:43:46 AM,279.8134,50.0018,7,20.43009,200
>8/23/2017 5:44:46 AM,279.8304,50.0018,7,20.43009,200
>8/23/2017 5:45:45 AM,279.8468,50.0018,7,20.43009,200
>8/23/2017 5:46:46 AM,279.8636,50.0018,7,20.42021,200
>8/23/2017 5:47:47 AM,279.8804,50.0018,7,20.42021,200
>8/23/2017 5:48:46 AM,279.8968,50.0018,7,20.42021,200
>8/23/2017 5:49:46 AM,279.9136,50.0018,7,20.41037,200
>8/23/2017 5:50:47 AM,279.9304,50.0018,7,20.41037,200
>8/23/2017 5:51:47 AM,279.9474,50.0018,7,20.41037,200
>8/23/2017 5:52:46 AM,279.9636,50.0018,7,20.40049,200
>8/23/2017 5:53:47 AM,279.9805,50.0018,7,20.40049,200
>8/23/2017 5:54:47 AM,279.9973,50.0018,7,20.40049,200
>8/23/2017 5:55:46 AM,280.0137,50.0018,7,20.39061,200
>8/23/2017 5:56:47 AM,280.0305,50.0018,7,20.39061,200
>8/23/2017 5:57:48 AM,280.0473,50.0018,7,20.39061,200
>8/23/2017 5:58:46 AM,280.0637,50.0018,7,20.38074,200
>8/23/2017 5:59:47 AM,280.0805,50.0018,7,20.38074,200
>8/23/2017 6:00:48 AM,280.0975,50.0018,7,20.38074,200
>8/23/2017 6:01:47 AM,280.1139,50.0018,7,20.38074,200
>8/23/2017 6:02:47 AM,280.1306,50.0018,7,20.37089,200
>8/23/2017 6:03:48 AM,280.1475,50.0018,7,20.37089,200
>8/23/2017 6:04:47 AM,280.1639,50.0018,7,20.37089,200
>8/23/2017 6:05:47 AM,280.1807,50.0018,7,20.36101,200
>8/23/2017 6:06:48 AM,280.1975,50.0018,7,20.36101,200
>8/23/2017 6:07:49 AM,280.2143,50.0018,7,20.36101,200
>8/23/2017 6:08:47 AM,280.2307,50.0018,7,20.36101,200
>8/23/2017 6:09:48 AM,280.2475,50.0018,7,20.35113,200
>8/23/2017 6:10:49 AM,280.2644,50.0018,7,20.35113,200
>8/23/2017 6:11:48 AM,280.2807,50.0018,7,20.34129,200
>8/23/2017 6:12:48 AM,280.2975,50.0018,7,20.34129,200
>8/23/2017 6:13:49 AM,280.3144,50.0018,7,20.34129,200
>8/23/2017 6:14:48 AM,280.3308,50.0018,7,20.34129,200
>8/23/2017 6:15:48 AM,280.3476,50.0018,7,20.33141,200
>8/23/2017 6:16:49 AM,280.3644,50.0018,7,20.33141,200
>8/23/2017 6:17:48 AM,280.3808,50.0018,7,20.33141,200
>8/23/2017 6:18:48 AM,280.3976,50.0018,7,20.32153,200
>8/23/2017 6:19:49 AM,280.4146,50.0018,7,20.32153,200
>8/23/2017 6:20:48 AM,280.4309,50.0018,7,20.32153,200
>8/23/2017 6:21:49 AM,280.4478,50.0018,7,20.32153,200
>8/23/2017 6:22:49 AM,280.4646,50.0018,7,20.31168,200
>8/23/2017 6:23:48 AM,280.481,50.0018,7,20.31168,200
>8/23/2017 6:24:49 AM,280.4978,50.0018,7,20.31168,200
>8/23/2017 6:25:50 AM,280.5146,50.0018,7,20.30181,200
>8/23/2017 6:26:50 AM,280.5314,50.0018,7,20.30181,200
>8/23/2017 6:27:49 AM,280.5478,50.0018,7,20.30181,200
>8/23/2017 6:28:50 AM,280.5646,50.0018,7,20.29193,200
>8/23/2017 6:29:50 AM,280.5815,50.0018,7,20.29193,200
>8/23/2017 6:30:49 AM,280.5977,50.0018,7,20.29193,200
>8/23/2017 6:31:50 AM,280.6147,50.0018,7,20.29193,200
>8/23/2017 6:32:50 AM,280.6315,50.0018,7,20.28208,200
>8/23/2017 6:33:49 AM,280.6479,50.0018,7,20.28208,200
>8/23/2017 6:34:50 AM,280.6647,50.0018,7,20.28208,200
>8/23/2017 6:35:51 AM,280.6815,50.0018,7,20.27221,200
>8/23/2017 6:36:50 AM,280.6979,50.0018,7,20.27221,200
>8/23/2017 6:37:50 AM,280.7147,50.0018,7,20.27221,200
>8/23/2017 6:38:51 AM,280.7317,50.0018,7,20.26233,200
>8/23/2017 6:39:50 AM,280.748,50.0018,7,20.26233,200
>8/23/2017 6:40:50 AM,280.7649,50.0018,7,20.26233,200
>8/23/2017 6:41:51 AM,280.7816,50.0018,7,20.26233,200
>8/23/2017 6:42:50 AM,280.798,50.0018,7,20.25248,200
>8/23/2017 6:43:50 AM,280.8148,50.0018,7,20.25248,200
>8/23/2017 6:44:51 AM,280.8317,50.0018,7,20.2426,200
>8/23/2017 6:45:52 AM,280.8486,50.0018,7,20.2426,200
>8/23/2017 6:46:50 AM,280.8649,50.0018,7,20.2426,200
>8/23/2017 6:47:51 AM,280.8818,50.0018,7,20.2426,200
>8/23/2017 6:48:52 AM,280.8986,50.0018,7,20.23276,200
>8/23/2017 6:49:51 AM,280.9149,50.0018,7,20.23276,200
>8/23/2017 6:50:51 AM,280.9318,50.0018,7,20.23276,200
>8/23/2017 6:51:52 AM,280.9486,50.0018,7,20.22288,200
>8/23/2017 6:52:51 AM,280.965,50.0018,7,20.22288,200
>8/23/2017 6:53:51 AM,280.9818,50.0018,7,20.22288,200
>8/23/2017 6:54:52 AM,280.9986,50.0018,7,20.22288,200
>8/23/2017 6:55:51 AM,281.015,50.0018,7,20.213,200
>8/23/2017 6:56:52 AM,281.0318,50.0018,7,20.213,200
>8/23/2017 6:57:52 AM,281.0487,50.0018,7,20.213,200
>8/23/2017 6:58:51 AM,281.0651,50.0018,7,20.20312,200
>8/23/2017 6:59:52 AM,281.0819,50.0018,7,20.20312,200
>8/23/2017 7:00:52 AM,281.0987,50.0018,7,20.20312,200
>8/23/2017 7:01:52 AM,281.1151,50.0018,7,20.19328,200
>8/23/2017 7:02:52 AM,281.1319,50.0018,7,20.19328,200
>8/23/2017 7:03:53 AM,281.1487,50.0018,7,20.19328,200
>8/23/2017 7:04:53 AM,281.1657,50.0018,7,20.1834,200
>8/23/2017 7:05:52 AM,281.1819,50.0018,7,20.1834,200
>8/23/2017 7:06:53 AM,281.1989,50.0018,7,20.1834,200
>8/23/2017 7:07:53 AM,281.2157,50.0018,7,20.1834,200
>8/23/2017 7:08:52 AM,281.2321,50.0018,7,20.17352,200
>8/23/2017 7:09:53 AM,281.2489,50.0018,7,20.17352,200
>8/23/2017 7:10:54 AM,281.2658,50.0018,7,20.17352,200
>8/23/2017 7:11:52 AM,281.2821,50.0018,7,20.16364,200
>8/23/2017 7:12:53 AM,281.2989,50.0018,7,20.16364,200
>8/23/2017 7:13:54 AM,281.3158,50.0018,7,20.16364,200
>8/23/2017 7:14:53 AM,281.3321,50.0018,7,20.1538,200
>8/23/2017 7:15:53 AM,281.349,50.0018,7,20.1538,200
>8/23/2017 7:16:54 AM,281.3658,50.0018,7,20.1538,200
>8/23/2017 7:17:53 AM,281.3822,50.0018,7,20.1538,200
>8/23/2017 7:18:54 AM,281.399,50.0018,7,20.14392,200
>8/23/2017 7:19:54 AM,281.416,50.0018,7,20.14392,200
>8/23/2017 7:20:53 AM,281.4322,50.0018,7,20.13404,200
>8/23/2017 7:21:54 AM,281.4492,50.0018,7,20.13404,200
>8/23/2017 7:22:54 AM,281.4659,50.0018,7,20.13404,200
>8/23/2017 7:23:53 AM,281.4824,50.0018,7,20.13404,200
>8/23/2017 7:24:54 AM,281.4991,50.0018,7,20.1242,200
>8/23/2017 7:25:55 AM,281.516,50.0018,7,20.1242,200
>8/23/2017 7:26:53 AM,281.5323,50.0018,7,20.1242,200
>8/23/2017 7:27:54 AM,281.5492,50.0018,7,20.1242,200
>8/23/2017 7:28:55 AM,281.5661,50.0018,7,20.11432,200
>8/23/2017 7:29:54 AM,281.5825,50.0018,7,20.11432,200
>8/23/2017 7:30:54 AM,281.5993,50.0018,7,20.11432,200
>8/23/2017 7:31:55 AM,281.6161,50.0018,7,20.10444,200
>8/23/2017 7:32:54 AM,281.6325,50.0018,7,20.10444,200
>8/23/2017 7:33:54 AM,281.6493,50.0018,7,20.10444,200
>8/23/2017 7:34:55 AM,281.6661,50.0018,7,20.10444,200
>8/23/2017 7:35:54 AM,281.6826,50.0018,7,20.09459,200
>8/23/2017 7:36:55 AM,281.6993,50.0018,7,20.09459,200
>8/23/2017 7:37:55 AM,281.7162,50.0018,7,20.09459,200
>8/23/2017 7:38:54 AM,281.7326,50.0018,7,20.08472,200
>8/23/2017 7:39:55 AM,281.7494,50.0018,7,20.08472,200
>8/23/2017 7:40:55 AM,281.7662,50.0018,7,20.08472,200
>8/23/2017 7:41:55 AM,281.7826,50.0018,7,20.08472,200
>8/23/2017 7:42:55 AM,281.7994,50.0018,7,20.07484,200
>8/23/2017 7:43:56 AM,281.8162,50.0018,7,20.07484,200
>8/23/2017 7:44:56 AM,281.8332,50.0018,7,20.07484,200
>8/23/2017 7:45:55 AM,281.8494,50.0018,7,20.07484,200
>8/23/2017 7:46:56 AM,281.8664,50.0018,7,20.07484,200
>8/23/2017 7:47:56 AM,281.8832,50.0018,7,20.06499,200
>8/23/2017 7:48:55 AM,281.8996,50.0018,7,20.06499,200
>8/23/2017 7:49:56 AM,281.9164,50.0018,7,20.06499,200
>8/23/2017 7:50:57 AM,281.9332,50.0018,7,20.06499,200
>8/23/2017 7:51:55 AM,281.9496,50.0018,7,20.05511,200
>8/23/2017 7:52:56 AM,281.9664,50.0018,7,20.05511,200
>8/23/2017 7:53:57 AM,281.9833,50.0018,7,20.05511,200
>8/23/2017 7:54:56 AM,281.9997,50.0018,7,20.05511,200
>8/23/2017 7:55:56 AM,282.0164,50.0018,7,20.05511,200
>8/23/2017 7:56:57 AM,282.0333,50.0018,7,20.04527,200
>8/23/2017 7:57:56 AM,282.0497,50.0018,7,20.04527,200
>8/23/2017 7:58:56 AM,282.0665,50.0018,7,20.04527,200
>8/23/2017 7:59:57 AM,282.0833,50.0018,7,20.04527,200
>8/23/2017 8:00:58 AM,282.1001,50.0018,7,20.04527,200
>8/23/2017 8:01:56 AM,282.1165,50.0018,7,20.03539,200
>8/23/2017 8:02:57 AM,282.1333,50.0018,7,20.03539,200
>8/23/2017 8:03:58 AM,282.1503,50.0018,7,20.03539,200
>8/23/2017 8:04:57 AM,282.1665,50.0018,7,20.03539,200
>8/23/2017 8:05:57 AM,282.1835,50.0018,7,20.02551,200
>8/23/2017 8:06:58 AM,282.2003,50.0018,7,20.02551,200
>8/23/2017 8:07:57 AM,282.2166,50.0018,7,20.02551,200
>8/23/2017 8:08:57 AM,282.2335,50.0018,7,20.02551,200
>8/23/2017 8:09:58 AM,282.2502,50.0018,7,20.02551,200
>8/23/2017 8:10:57 AM,282.2667,50.0018,7,20.02551,200
>8/23/2017 8:11:58 AM,282.2834,50.0018,7,20.02551,200
>8/23/2017 8:12:58 AM,282.3004,50.0018,7,20.01567,200
>8/23/2017 8:13:57 AM,282.3168,50.0018,7,20.01567,200
>8/23/2017 8:14:58 AM,282.3335,50.0018,7,20.01567,200
>8/23/2017 8:15:58 AM,282.3504,50.0018,7,20.01567,200
>8/23/2017 8:16:59 AM,282.3672,50.0018,7,20.01567,200
>8/23/2017 8:17:58 AM,282.3836,50.0018,7,20.01567,200
>8/23/2017 8:18:58 AM,282.4004,50.0018,7,20.00579,200
>8/23/2017 8:19:59 AM,282.4174,50.0018,7,20.00579,200
>8/23/2017 8:20:58 AM,282.4336,50.0018,7,20.00579,200
>8/23/2017 8:21:59 AM,282.4504,50.0018,7,20.00579,200
>8/23/2017 8:22:59 AM,282.4673,50.0018,7,20.00579,200
>8/23/2017 8:23:58 AM,282.4836,50.0018,7,20.00579,200
>8/23/2017 8:24:59 AM,282.5005,50.0018,7,20.00579,200
>8/23/2017 8:25:59 AM,282.5174,50.0018,7,20.00579,200
>8/23/2017 8:26:58 AM,282.5337,50.0018,7,19.99591,200
>8/23/2017 8:27:59 AM,282.5505,50.0018,7,19.99591,200
>8/23/2017 8:29:00 AM,282.5674,50.0018,7,19.99591,200
>8/23/2017 8:29:59 AM,282.5837,50.0018,7,19.99591,200
>8/23/2017 8:30:59 AM,282.6005,50.0018,7,19.99591,200
>8/23/2017 8:32:00 AM,282.6175,50.0018,7,19.99591,200
>8/23/2017 8:32:59 AM,282.6339,50.0018,7,19.99591,200
>8/23/2017 8:33:59 AM,282.6505,50.0018,7,19.98603,200
>8/23/2017 8:35:00 AM,282.6675,50.0018,7,19.98603,200
>8/23/2017 8:36:00 AM,282.6843,50.0018,7,19.98603,200
>8/23/2017 8:36:59 AM,282.7007,50.0018,7,19.98603,200
>8/23/2017 8:38:00 AM,282.7175,50.0018,7,19.98603,200
>8/23/2017 8:39:01 AM,282.7344,50.0018,7,19.98603,200
>8/23/2017 8:39:59 AM,282.7507,50.0018,7,19.98603,200
>8/23/2017 8:41:00 AM,282.7675,50.0018,7,19.98603,200
>8/23/2017 8:42:01 AM,282.7844,50.0018,7,19.98603,200
>8/23/2017 8:43:00 AM,282.8007,50.0018,7,19.97619,200
>8/23/2017 8:44:00 AM,282.8176,50.0018,7,19.97619,200
>8/23/2017 8:45:01 AM,282.8344,50.0018,7,19.97619,200
>8/23/2017 8:46:00 AM,282.8508,50.0018,7,19.97619,200
>8/23/2017 8:47:00 AM,282.8676,50.0018,7,19.97619,200
>8/23/2017 8:48:01 AM,282.8846,50.0018,7,19.97619,200
>8/23/2017 8:49:00 AM,282.9008,50.0018,7,19.97619,200
>8/23/2017 8:50:01 AM,282.9176,50.0018,7,19.97619,200
>8/23/2017 8:51:01 AM,282.9346,50.0018,7,19.97619,200
>8/23/2017 8:52:00 AM,282.951,50.0018,7,19.97619,200
>8/23/2017 8:53:01 AM,282.9677,50.0018,7,19.97619,200
>8/23/2017 8:54:01 AM,282.9846,50.0018,7,19.96631,200
>8/23/2017 8:55:01 AM,283.0009,50.0018,7,19.96631,200
>8/23/2017 8:56:01 AM,283.0178,50.0018,7,19.96631,200
>8/23/2017 8:57:02 AM,283.0346,50.0018,7,19.96631,200
>8/23/2017 8:58:01 AM,283.0511,50.0018,7,19.96631,200
>8/23/2017 8:59:01 AM,283.0678,50.0018,7,19.96631,200
>8/23/2017 9:00:02 AM,283.0847,50.0018,7,19.96631,200
>8/23/2017 9:01:02 AM,283.1015,50.0018,7,19.96631,200
>8/23/2017 9:02:01 AM,283.1178,50.0018,7,19.96631,200
>8/23/2017 9:03:02 AM,283.1347,50.0018,7,19.96631,200
>8/23/2017 9:04:02 AM,283.1515,50.0018,7,19.96631,200
>8/23/2017 9:05:01 AM,283.1679,50.0018,7,19.96631,200
>8/23/2017 9:06:02 AM,283.1847,50.0018,7,19.96631,200
>8/23/2017 9:07:03 AM,283.2017,50.0018,7,19.96631,200
>8/23/2017 9:08:02 AM,283.2179,50.0018,7,19.96631,200
>8/23/2017 9:09:02 AM,283.2347,50.0018,7,19.96631,200
>8/23/2017 9:10:03 AM,283.2516,50.0018,7,19.96631,200
>8/23/2017 9:11:02 AM,283.268,50.0018,7,19.96631,200
>8/23/2017 9:12:02 AM,283.2849,50.0018,7,19.96631,200
>8/23/2017 9:13:03 AM,283.3017,50.0018,7,19.96631,200
>8/23/2017 9:14:02 AM,283.3181,50.0018,7,19.96631,200
>8/23/2017 9:15:02 AM,283.3348,50.0018,7,19.96631,200
>8/23/2017 9:16:03 AM,283.3517,50.0018,7,19.96631,200
>8/23/2017 9:17:04 AM,283.3685,50.0018,7,19.96631,200
>8/23/2017 9:18:02 AM,283.3848,50.0018,7,19.96631,200
>8/23/2017 9:19:03 AM,283.4016,50.0018,7,19.96631,200
>8/23/2017 9:20:04 AM,283.4186,50.0018,7,19.96631,200
>8/23/2017 9:21:03 AM,283.4348,50.0018,7,19.96631,200
>8/23/2017 9:22:03 AM,283.4518,50.0018,7,19.96631,200
>8/23/2017 9:23:04 AM,283.4686,50.0018,7,19.96631,200
>8/23/2017 9:24:03 AM,283.485,50.0018,7,19.96631,200
>8/23/2017 9:25:03 AM,283.5018,50.0018,7,19.96631,200
>8/23/2017 9:26:04 AM,283.5186,50.0018,7,19.96631,200
>8/23/2017 9:27:03 AM,283.535,50.0018,7,19.96631,200
>8/23/2017 9:28:03 AM,283.5518,50.0018,7,19.96631,200
>8/23/2017 9:29:04 AM,283.5687,50.0018,7,19.96631,200
>8/23/2017 9:30:03 AM,283.5851,50.0018,7,19.96631,200
>8/23/2017 9:31:04 AM,283.6019,50.0018,7,19.96631,200
>8/23/2017 9:32:04 AM,283.6187,50.0018,7,19.96631,200
>8/23/2017 9:33:04 AM,283.6351,50.0018,7,19.96631,200
>8/23/2017 9:34:04 AM,283.6519,50.0018,7,19.96631,200
>8/23/2017 9:35:04 AM,283.6687,50.0018,7,19.96631,200
>8/23/2017 9:36:05 AM,283.6857,50.0018,7,19.96631,200
>8/23/2017 9:37:04 AM,283.7019,50.0018,7,19.96631,200
>8/23/2017 9:38:05 AM,283.7189,50.0018,7,19.96631,200
>8/23/2017 9:39:05 AM,283.7357,50.0018,7,19.96631,200
>8/23/2017 9:40:04 AM,283.7519,50.0018,7,19.96631,200
>8/23/2017 9:41:05 AM,283.7689,50.0018,7,19.96631,200
>8/23/2017 9:42:06 AM,283.7857,50.0018,7,19.96631,200
>8/23/2017 9:43:04 AM,283.8021,50.0018,7,19.96631,200
>8/23/2017 9:44:05 AM,283.8188,50.0018,7,19.96631,200
>8/23/2017 9:45:06 AM,283.8358,50.0018,7,19.96631,200
>8/23/2017 9:46:05 AM,283.8521,50.0018,7,19.96631,200
>8/23/2017 9:47:05 AM,283.8689,50.0018,7,19.96631,200
>8/23/2017 9:48:06 AM,283.8858,50.0018,7,19.97619,200
>8/23/2017 9:49:05 AM,283.9022,50.0018,7,19.97619,200
>8/23/2017 9:50:05 AM,283.919,50.0018,7,19.97619,200
>8/23/2017 9:51:06 AM,283.9358,50.0018,7,19.97619,200
>8/23/2017 9:52:05 AM,283.9522,50.0018,7,19.97619,200
>8/23/2017 9:53:05 AM,283.969,50.0018,7,19.97619,200
>8/23/2017 9:54:06 AM,283.9858,50.0018,7,19.97619,200
>8/23/2017 9:55:07 AM,284.0028,50.0018,7,19.98603,200
>8/23/2017 9:56:05 AM,284.019,50.0018,7,19.98603,200
>8/23/2017 9:57:06 AM,284.0358,50.0018,7,19.98603,200
>8/23/2017 9:58:07 AM,284.0528,50.0018,7,19.98603,200
>8/23/2017 9:59:06 AM,284.069,50.0018,7,19.99591,200
>8/23/2017 10:00:06 AM,284.086,50.0018,7,19.99591,200
>8/23/2017 10:01:07 AM,284.1028,50.0018,7,19.99591,200
>8/23/2017 10:02:06 AM,284.1191,50.0018,7,19.99591,200
>8/23/2017 10:03:06 AM,284.136,50.0018,7,20.00579,200
>8/23/2017 10:04:07 AM,284.1529,50.0018,7,20.00579,200
>8/23/2017 10:05:06 AM,284.1692,50.0018,7,20.00579,200
>8/23/2017 10:06:07 AM,284.1859,50.0018,7,20.01567,200
>8/23/2017 10:07:07 AM,284.2029,50.0018,7,20.01567,200
>8/23/2017 10:08:06 AM,284.2193,50.0018,7,20.02551,200
>8/23/2017 10:09:07 AM,284.2361,50.0018,7,20.02551,200
>8/23/2017 10:10:08 AM,284.2529,50.0018,7,20.02551,200
>8/23/2017 10:11:07 AM,284.2693,50.0018,7,20.03539,200
>8/23/2017 10:12:07 AM,284.2861,50.0018,7,20.03539,200
>8/23/2017 10:13:08 AM,284.3029,50.0018,7,20.03539,200
>8/23/2017 10:14:08 AM,284.3199,50.0018,7,20.04527,200
>8/23/2017 10:15:07 AM,284.3361,50.0018,7,20.04527,200
>8/23/2017 10:16:08 AM,284.353,50.0018,7,20.05511,200
>8/23/2017 10:17:08 AM,284.3698,50.0018,7,20.05511,200
>8/23/2017 10:18:07 AM,284.3862,50.0018,7,20.06499,200
>8/23/2017 10:19:08 AM,284.403,50.0018,7,20.06499,200
>8/23/2017 10:20:09 AM,284.42,50.0018,7,20.06499,200
>8/23/2017 10:21:08 AM,284.4362,50.0018,7,20.07484,200
>8/23/2017 10:22:08 AM,284.453,50.0018,7,20.08472,200
>8/23/2017 10:23:09 AM,284.47,50.0018,7,20.08472,200
>8/23/2017 10:24:08 AM,284.4864,50.0018,7,20.09459,200
>8/23/2017 10:25:08 AM,284.5032,50.0018,7,20.09459,200
>8/23/2017 10:26:09 AM,284.52,50.0018,7,20.10444,200
>8/23/2017 10:27:08 AM,284.5364,50.0018,7,20.10444,200
>8/23/2017 10:28:08 AM,284.5532,50.0018,7,20.11432,200
>8/23/2017 10:29:09 AM,284.5701,50.0018,7,20.11432,200
>8/23/2017 10:30:08 AM,284.5865,50.0018,7,20.1242,200
>8/23/2017 10:31:09 AM,284.6032,50.0018,7,20.1242,200
>8/23/2017 10:32:09 AM,284.6201,50.0018,7,20.13404,200
>8/23/2017 10:33:08 AM,284.6365,50.0018,7,20.14392,200
>8/23/2017 10:34:09 AM,284.6533,50.0018,7,20.14392,200
>8/23/2017 10:35:09 AM,284.6701,50.0018,7,20.1538,200
>8/23/2017 10:36:10 AM,284.6869,50.0018,7,20.16364,200
>8/23/2017 10:37:09 AM,284.7033,50.0018,7,20.16364,200
>8/23/2017 10:38:09 AM,284.7201,50.0018,7,20.17352,200
>8/23/2017 10:39:10 AM,284.7371,50.0018,7,20.17352,200
>8/23/2017 10:40:09 AM,284.7533,50.0018,7,20.1834,200
>8/23/2017 10:41:10 AM,284.7703,50.0018,7,20.19328,200
>8/23/2017 10:42:10 AM,284.7871,50.0018,7,20.19328,200
>8/23/2017 10:43:09 AM,284.8034,50.0018,7,20.20312,200
>8/23/2017 10:44:10 AM,284.8203,50.0018,7,20.213,200
>8/23/2017 10:45:10 AM,284.8371,50.0018,7,20.22288,200
>8/23/2017 10:46:10 AM,284.8535,50.0018,7,20.22288,200
>8/23/2017 10:47:10 AM,284.8703,50.0018,7,20.23276,200
>8/23/2017 10:48:11 AM,284.8872,50.0018,7,20.2426,200
>8/23/2017 10:49:10 AM,284.9036,50.0018,7,20.2426,200
>8/23/2017 10:50:10 AM,284.9203,50.0018,7,20.25248,200
>8/23/2017 10:51:11 AM,284.9372,50.0018,7,20.26233,200
>8/23/2017 10:52:10 AM,284.9536,50.0018,7,20.27221,200
>8/23/2017 10:53:10 AM,284.9704,50.0018,7,20.28208,200
>8/23/2017 10:54:11 AM,284.9872,50.0018,7,20.29193,200
>8/23/2017 10:55:10 AM,285.0037,50.0018,7,20.29193,200
>8/23/2017 10:56:10 AM,285.0204,50.0018,7,20.30181,200
>8/23/2017 10:57:11 AM,285.0372,50.0018,7,20.31168,200
>8/23/2017 10:58:12 AM,285.0541,50.0018,7,20.32153,200
>8/23/2017 10:59:11 AM,285.0704,50.0018,7,20.32153,200
>8/23/2017 11:00:11 AM,285.0873,50.0018,7,20.33141,200
>8/23/2017 11:01:12 AM,285.1042,50.0018,7,20.34129,200
>8/23/2017 11:02:11 AM,285.1205,50.0018,7,20.35113,200
>8/23/2017 11:03:11 AM,285.1374,50.0018,7,20.36101,200
>8/23/2017 11:04:12 AM,285.1543,50.0018,7,20.36101,200
>8/23/2017 11:05:11 AM,285.1705,50.0018,7,20.37089,200
>8/23/2017 11:06:12 AM,285.1875,50.0018,7,20.38074,200
>8/23/2017 11:07:12 AM,285.2043,50.0018,7,20.39061,200
>8/23/2017 11:08:11 AM,285.2207,50.0018,7,20.40049,200
>8/23/2017 11:09:12 AM,285.2375,50.0018,7,20.41037,200
>8/23/2017 11:10:13 AM,285.2543,50.0018,7,20.42021,200
>8/23/2017 11:11:12 AM,285.2707,50.0018,7,20.43009,200
>8/23/2017 11:12:12 AM,285.2875,50.0018,7,20.43009,200
>8/23/2017 11:13:13 AM,285.3044,50.0018,7,20.43997,200
>8/23/2017 11:14:12 AM,285.3208,50.0018,7,20.44982,200
>8/23/2017 11:15:12 AM,285.3375,50.0018,7,20.45969,200
>8/23/2017 11:16:13 AM,285.3544,50.0018,7,20.46957,200
>8/23/2017 11:17:12 AM,285.3708,50.0018,7,20.47942,200
>8/23/2017 11:18:12 AM,285.3876,50.0018,7,20.4893,200
>8/23/2017 11:19:13 AM,285.4044,50.0018,7,20.49917,200
>8/23/2017 11:20:14 AM,285.4214,50.0018,7,20.50902,200
>8/23/2017 11:21:12 AM,285.4376,50.0018,7,20.5189,200
>8/23/2017 11:22:13 AM,285.4544,50.0018,7,20.5189,200
>8/23/2017 11:23:14 AM,285.4714,50.0018,7,20.52877,200
>8/23/2017 11:24:13 AM,285.4876,50.0018,7,20.53862,200
>8/23/2017 11:25:13 AM,285.5046,50.0018,7,20.55838,200
>8/23/2017 11:26:14 AM,285.5214,50.0018,7,20.55838,200
>8/23/2017 11:27:13 AM,285.5378,50.0018,7,20.56822,200
>8/23/2017 11:28:13 AM,285.5546,50.0018,7,20.5781,200
>8/23/2017 11:29:14 AM,285.5715,50.0018,7,20.58798,200
>8/23/2017 11:30:13 AM,285.5878,50.0018,7,20.59786,200
>8/23/2017 11:31:14 AM,285.6046,50.0018,7,20.6077,200
>8/23/2017 11:32:14 AM,285.6215,50.0018,7,20.61758,200
>8/23/2017 11:33:13 AM,285.6379,50.0018,7,20.62746,200
>8/23/2017 11:34:14 AM,285.6547,50.0018,7,20.6373,200
>8/23/2017 11:35:14 AM,285.6715,50.0018,7,20.64718,200
>8/23/2017 11:36:14 AM,285.6879,50.0018,7,20.65706,200
>8/23/2017 11:37:14 AM,285.7047,50.0018,7,20.66691,200
>8/23/2017 11:38:15 AM,285.7215,50.0018,7,20.67678,200
>8/23/2017 11:39:14 AM,285.738,50.0018,7,20.68666,200
>8/23/2017 11:40:14 AM,285.7547,50.0018,7,20.68666,200
>8/23/2017 11:41:15 AM,285.7716,50.0018,7,20.69651,200
>8/23/2017 11:42:14 AM,285.7881,50.0018,7,20.70639,200
>8/23/2017 11:43:14 AM,285.8048,50.0018,7,20.71626,200
>8/23/2017 11:44:15 AM,285.8217,50.0018,7,20.71626,200
>8/23/2017 11:45:14 AM,285.8382,50.0018,7,20.72611,200
>8/23/2017 11:46:14 AM,285.8549,50.0018,7,20.73599,200
>8/23/2017 11:47:15 AM,285.8718,50.0018,7,20.73599,200
>8/23/2017 11:48:16 AM,285.8886,50.0018,7,20.74583,200
>8/23/2017 11:49:15 AM,285.9048,50.0018,7,20.74583,200
>8/23/2017 11:50:15 AM,285.9218,50.0018,7,20.75571,200
>8/23/2017 11:51:16 AM,285.9386,50.0018,7,20.76559,200
>8/23/2017 11:52:15 AM,285.955,50.0018,7,20.76559,200
>8/23/2017 11:53:15 AM,285.9718,50.0018,7,20.77547,200
>8/23/2017 11:54:16 AM,285.9887,50.0018,7,20.77547,200
>8/23/2017 11:55:15 AM,286.005,50.0018,7,20.78531,200
>8/23/2017 11:56:16 AM,286.0218,50.0018,7,20.79519,200
>8/23/2017 11:57:16 AM,286.0387,50.0018,7,20.79519,200
>8/23/2017 11:58:15 AM,286.0551,50.0018,7,20.80507,200
>8/23/2017 11:59:16 AM,286.0719,50.0018,7,20.80507,200
>8/23/2017 12:00:16 PM,286.0887,50.0018,7,20.81495,200
>8/23/2017 12:01:15 PM,286.1051,50.0018,7,20.81495,200
>8/23/2017 12:02:16 PM,286.1219,50.0018,7,20.82479,200
>8/23/2017 12:03:17 PM,286.1389,50.0018,7,20.82479,200
>8/23/2017 12:04:16 PM,286.1553,50.0018,7,20.83467,200
>8/23/2017 12:05:16 PM,286.1719,50.0018,7,20.83467,200
>8/23/2017 12:06:17 PM,286.1889,50.0018,7,20.84455,200
>8/23/2017 12:07:16 PM,286.2053,50.0018,7,20.84455,200
>8/23/2017 12:08:16 PM,286.2221,50.0018,7,20.85439,200
>8/23/2017 12:09:17 PM,286.2389,50.0018,7,20.85439,200
>8/23/2017 12:10:18 PM,286.2557,50.0018,7,20.86427,200
>8/23/2017 12:11:16 PM,286.2721,50.0018,7,20.86427,200
>8/23/2017 12:12:17 PM,286.2889,50.0018,7,20.87415,200
>8/23/2017 12:13:18 PM,286.3058,50.0018,7,20.87415,200
>8/23/2017 12:14:16 PM,286.3221,50.0018,7,20.884,200
>8/23/2017 12:15:17 PM,286.339,50.0018,7,20.884,200
>8/23/2017 12:16:18 PM,286.3558,50.0018,7,20.884,200
>8/23/2017 12:17:17 PM,286.3722,50.0018,7,20.89388,200
>8/23/2017 12:18:17 PM,286.389,50.0018,7,20.89388,200
>8/23/2017 12:19:18 PM,286.4058,50.0018,7,20.90375,200
>8/23/2017 12:20:17 PM,286.4222,50.0018,7,20.90375,200
>8/23/2017 12:21:17 PM,286.439,50.0018,7,20.9136,200
>8/23/2017 12:22:18 PM,286.456,50.0018,7,20.9136,200
>8/23/2017 12:23:17 PM,286.4724,50.0018,7,20.92348,200
>8/23/2017 12:24:17 PM,286.489,50.0018,7,20.92348,200
>8/23/2017 12:25:18 PM,286.506,50.0018,7,20.92348,200
>8/23/2017 12:26:19 PM,286.5228,50.0018,7,20.93332,200
>8/23/2017 12:27:18 PM,286.5392,50.0018,7,20.93332,200
>8/23/2017 12:28:18 PM,286.5559,50.0018,7,20.9432,200
>8/23/2017 12:29:19 PM,286.5728,50.0018,7,20.9432,200
>8/23/2017 12:30:18 PM,286.5891,50.0018,7,20.9432,200
>8/23/2017 12:31:18 PM,286.606,50.0018,7,20.95308,200
>8/23/2017 12:32:19 PM,286.6229,50.0018,7,20.95308,200
>8/23/2017 12:33:18 PM,286.6392,50.0018,7,20.96292,200
>8/23/2017 12:34:19 PM,286.656,50.0018,7,20.96292,200
>8/23/2017 12:35:19 PM,286.6729,50.0018,7,20.96292,200
>8/23/2017 12:36:18 PM,286.6893,50.0018,7,20.9728,200
>8/23/2017 12:37:19 PM,286.7061,50.0018,7,20.9728,200
>8/23/2017 12:38:19 PM,286.7229,50.0018,7,20.98268,200
>8/23/2017 12:39:18 PM,286.7393,50.0018,7,20.98268,200
>8/23/2017 12:40:19 PM,286.7561,50.0018,7,20.98268,200
>8/23/2017 12:41:19 PM,286.7729,50.0018,7,20.98268,200
>8/23/2017 12:42:19 PM,286.7894,50.0018,7,20.99256,200
>8/23/2017 12:43:19 PM,286.8061,50.0018,7,20.99256,200
>8/23/2017 12:44:20 PM,286.823,50.0018,7,21.00241,200
>8/23/2017 12:45:20 PM,286.8398,50.0018,7,21.00241,200
>8/23/2017 12:46:19 PM,286.8562,50.0018,7,21.00241,200
>8/23/2017 12:47:20 PM,286.873,50.0018,7,21.01228,200
>8/23/2017 12:48:21 PM,286.8899,50.0018,7,21.01228,200
>8/23/2017 12:49:19 PM,286.9063,50.0018,7,21.01228,200
>8/23/2017 12:50:20 PM,286.923,50.0018,7,21.02216,200
>8/23/2017 12:51:21 PM,286.94,50.0018,7,21.02216,200
>8/23/2017 12:52:19 PM,286.9562,50.0018,7,21.03204,200
>8/23/2017 12:53:20 PM,286.973,50.0018,7,21.03204,200
>8/23/2017 12:54:21 PM,286.99,50.0018,7,21.03204,200
>8/23/2017 12:55:20 PM,287.0064,50.0018,7,21.04188,200
>8/23/2017 12:56:20 PM,287.023,50.0018,7,21.04188,200
>8/23/2017 12:57:21 PM,287.04,50.0018,7,21.04188,200
>8/23/2017 12:58:20 PM,287.0564,50.0018,7,21.05176,200
>8/23/2017 12:59:20 PM,287.0732,50.0018,7,21.05176,200
>8/23/2017 1:00:21 PM,287.09,50.0018,7,21.05176,200
>8/23/2017 1:01:22 PM,287.1069,50.0018,7,21.05176,200
>8/23/2017 1:02:20 PM,287.1232,50.0018,7,21.06164,200
>8/23/2017 1:03:21 PM,287.14,50.0018,7,21.06164,200
>8/23/2017 1:04:22 PM,287.1569,50.0018,7,21.06164,200
>8/23/2017 1:05:21 PM,287.1732,50.0018,7,21.07149,200
>8/23/2017 1:06:21 PM,287.1901,50.0018,7,21.07149,200
>8/23/2017 1:07:22 PM,287.2069,50.0018,7,21.07149,200
>8/23/2017 1:08:21 PM,287.2233,50.0018,7,21.07149,200
>8/23/2017 1:09:21 PM,287.2401,50.0018,7,21.08136,200
>8/23/2017 1:10:22 PM,287.2569,50.0018,7,21.08136,200
>8/23/2017 1:11:21 PM,287.2733,50.0018,7,21.08136,200
>8/23/2017 1:12:21 PM,287.2901,50.0018,7,21.09124,200
>8/23/2017 1:13:22 PM,287.3069,50.0018,7,21.09124,200
>8/23/2017 1:14:21 PM,287.3235,50.0018,7,21.09124,200
>8/23/2017 1:15:22 PM,287.3401,50.0018,7,21.09124,200
>8/23/2017 1:16:22 PM,287.3571,50.0018,7,21.10109,200
>8/23/2017 1:17:23 PM,287.3739,50.0018,7,21.10109,200
>8/23/2017 1:18:22 PM,287.3903,50.0018,7,21.10109,200
>8/23/2017 1:19:22 PM,287.407,50.0018,7,21.11097,200
>8/23/2017 1:20:23 PM,287.424,50.0018,7,21.11097,200
>8/23/2017 1:21:22 PM,287.4403,50.0018,7,21.11097,200
>8/23/2017 1:22:23 PM,287.4571,50.0018,7,21.11097,200
>8/23/2017 1:23:23 PM,287.474,50.0018,7,21.11097,200
>8/23/2017 1:24:22 PM,287.4903,50.0018,7,21.12084,200
>8/23/2017 1:25:23 PM,287.5072,50.0018,7,21.12084,200
>8/23/2017 1:26:23 PM,287.524,50.0018,7,21.12084,200
>8/23/2017 1:27:22 PM,287.5404,50.0018,7,21.12084,200
>8/23/2017 1:28:23 PM,287.5572,50.0018,7,21.13069,200
>8/23/2017 1:29:24 PM,287.574,50.0018,7,21.13069,200
>8/23/2017 1:30:22 PM,287.5904,50.0018,7,21.13069,200
>8/23/2017 1:31:23 PM,287.6072,50.0018,7,21.14057,200
>8/23/2017 1:32:24 PM,287.6241,50.0018,7,21.14057,200
>8/23/2017 1:33:23 PM,287.6405,50.0018,7,21.14057,200
>8/23/2017 1:34:23 PM,287.6572,50.0018,7,21.14057,200
>8/23/2017 1:35:24 PM,287.6742,50.0018,7,21.15041,200
>8/23/2017 1:36:23 PM,287.6906,50.0018,7,21.15041,200
>8/23/2017 1:37:23 PM,287.7073,50.0018,7,21.15041,200
>8/23/2017 1:38:24 PM,287.7242,50.0018,7,21.15041,200
>8/23/2017 1:39:23 PM,287.7407,50.0018,7,21.16029,200
>8/23/2017 1:40:23 PM,287.7574,50.0018,7,21.16029,200
>8/23/2017 1:41:24 PM,287.7743,50.0018,7,21.16029,200
>8/23/2017 1:42:23 PM,287.7907,50.0018,7,21.16029,200
>8/23/2017 1:43:24 PM,287.8075,50.0018,7,21.16029,200
>8/23/2017 1:44:24 PM,287.8243,50.0018,7,21.17017,200
>8/23/2017 1:45:25 PM,287.8412,50.0018,7,21.17017,200
>8/23/2017 1:46:24 PM,287.8575,50.0018,7,21.17017,200
>8/23/2017 1:47:25 PM,287.8743,50.0018,7,21.17017,200
>8/23/2017 1:48:25 PM,287.8912,50.0018,7,21.18002,200
>8/23/2017 1:49:24 PM,287.9075,50.0018,7,21.18002,200
>8/23/2017 1:50:25 PM,287.9244,50.0018,7,21.18002,200
>8/23/2017 1:51:25 PM,287.9412,50.0018,7,21.18002,200
>8/23/2017 1:52:24 PM,287.9576,50.0018,7,21.18989,200
>8/23/2017 1:53:25 PM,287.9744,50.0018,7,21.18989,200
>8/23/2017 1:54:26 PM,287.9912,50.0018,7,21.18989,200
>8/23/2017 1:55:24 PM,288.0076,50.0018,7,21.18989,200
>8/23/2017 1:56:25 PM,288.0244,50.0018,7,21.18989,200
>8/23/2017 1:57:26 PM,288.0414,50.0018,7,21.19977,200
>8/23/2017 1:58:25 PM,288.0578,50.0018,7,21.19977,200
>8/23/2017 1:59:25 PM,288.0746,50.0018,7,21.19977,200
>8/23/2017 2:00:26 PM,288.0914,50.0018,7,21.19977,200
>8/23/2017 2:01:25 PM,288.1078,50.0018,7,21.19977,200
>8/23/2017 2:02:25 PM,288.1246,50.0018,7,21.20965,200
>8/23/2017 2:03:26 PM,288.1414,50.0018,7,21.20965,200
>8/23/2017 2:04:25 PM,288.1577,50.0018,7,21.20965,200
>8/23/2017 2:05:25 PM,288.1746,50.0018,7,21.20965,200
>8/23/2017 2:06:26 PM,288.1914,50.0018,7,21.2195,200
>8/23/2017 2:07:27 PM,288.2083,50.0018,7,21.2195,200
>8/23/2017 2:08:25 PM,288.2246,50.0018,7,21.2195,200
>8/23/2017 2:09:26 PM,288.2415,50.0018,7,21.2195,200
>8/23/2017 2:10:27 PM,288.2583,50.0018,7,21.2195,200
>8/23/2017 2:11:26 PM,288.2747,50.0018,7,21.22937,200
>8/23/2017 2:12:26 PM,288.2915,50.0018,7,21.22937,200
>8/23/2017 2:13:27 PM,288.3083,50.0018,7,21.22937,200
>8/23/2017 2:14:26 PM,288.3247,50.0018,7,21.22937,200
>8/23/2017 2:15:26 PM,288.3415,50.0018,7,21.23925,200
>8/23/2017 2:16:27 PM,288.3585,50.0018,7,21.23925,200
>8/23/2017 2:17:26 PM,288.3747,50.0018,7,21.23925,200
>8/23/2017 2:18:26 PM,288.3915,50.0018,7,21.23925,200
>8/23/2017 2:19:27 PM,288.4084,50.0018,7,21.24913,200
>8/23/2017 2:20:28 PM,288.4253,50.0018,7,21.24913,200
>8/23/2017 2:21:27 PM,288.4415,50.0018,7,21.24913,200
>8/23/2017 2:22:27 PM,288.4585,50.0018,7,21.24913,200
>8/23/2017 2:23:28 PM,288.4753,50.0018,7,21.24913,200
>8/23/2017 2:24:27 PM,288.4916,50.0018,7,21.24913,200
>8/23/2017 2:25:27 PM,288.5085,50.0018,7,21.25897,200
>8/23/2017 2:26:28 PM,288.5254,50.0018,7,21.25897,200
>8/23/2017 2:27:27 PM,288.5417,50.0018,7,21.25897,200
>8/23/2017 2:28:28 PM,288.5584,50.0018,7,21.25897,200
>8/23/2017 2:29:28 PM,288.5754,50.0018,7,21.26885,200
>8/23/2017 2:30:27 PM,288.5918,50.0018,7,21.26885,200
>8/23/2017 2:31:28 PM,288.6086,50.0018,7,21.26885,200
>8/23/2017 2:32:28 PM,288.6254,50.0018,7,21.26885,200
>8/23/2017 2:33:27 PM,288.6418,50.0018,7,21.26885,200
>8/23/2017 2:34:28 PM,288.6586,50.0018,7,21.27873,200
>8/23/2017 2:35:29 PM,288.6755,50.0018,7,21.27873,200
>8/23/2017 2:36:28 PM,288.6919,50.0018,7,21.27873,200
>8/23/2017 2:37:28 PM,288.7086,50.0018,7,21.27873,200
>8/23/2017 2:38:29 PM,288.7256,50.0018,7,21.27873,200
>8/23/2017 2:39:28 PM,288.7419,50.0018,7,21.28858,200
>8/23/2017 2:40:28 PM,288.7587,50.0018,7,21.28858,200
>8/23/2017 2:41:29 PM,288.7755,50.0018,7,21.28858,200
>8/23/2017 2:42:28 PM,288.7919,50.0018,7,21.28858,200
>8/23/2017 2:43:28 PM,288.8087,50.0018,7,21.28858,200
>8/23/2017 2:44:29 PM,288.8257,50.0018,7,21.29845,200
>8/23/2017 2:45:28 PM,288.8421,50.0018,7,21.29845,200
>8/23/2017 2:46:29 PM,288.8589,50.0018,7,21.29845,200
>8/23/2017 2:47:29 PM,288.8757,50.0018,7,21.29845,200
>8/23/2017 2:48:30 PM,288.8925,50.0018,7,21.29845,200
>8/23/2017 2:49:29 PM,288.9089,50.0018,7,21.30833,200
>8/23/2017 2:50:29 PM,288.9257,50.0018,7,21.30833,200
>8/23/2017 2:51:30 PM,288.9425,50.0018,7,21.30833,200
>8/23/2017 2:52:29 PM,288.9589,50.0018,7,21.30833,200
>8/23/2017 2:53:29 PM,288.9757,50.0018,7,21.30833,200
>8/23/2017 2:54:30 PM,288.9926,50.0018,7,21.31818,200
>8/23/2017 2:55:29 PM,289.0089,50.0018,7,21.31818,200
>8/23/2017 2:56:29 PM,289.0257,50.0018,7,21.31818,200
>8/23/2017 2:57:30 PM,289.0425,50.0018,7,21.31818,200
>8/23/2017 2:58:31 PM,289.0594,50.0018,7,21.31818,200
>8/23/2017 2:59:29 PM,289.0757,50.0018,7,21.32806,200
>8/23/2017 3:00:30 PM,289.0926,50.0018,7,21.32806,200
>8/23/2017 3:01:31 PM,289.1094,50.0018,7,21.32806,200
>8/23/2017 3:02:30 PM,289.1258,50.0018,7,21.32806,200
>8/23/2017 3:03:30 PM,289.1426,50.0018,7,21.32806,200
>8/23/2017 3:04:31 PM,289.1596,50.0018,7,21.3379,200
>8/23/2017 3:05:30 PM,289.1758,50.0018,7,21.3379,200
>8/23/2017 3:06:31 PM,289.1926,50.0018,7,21.3379,200
>8/23/2017 3:07:31 PM,289.2096,50.0018,7,21.3379,200
>8/23/2017 3:08:30 PM,289.226,50.0018,7,21.3379,200
>8/23/2017 3:09:31 PM,289.2428,50.0018,7,21.34778,200
>8/23/2017 3:10:31 PM,289.2596,50.0018,7,21.34778,200
>8/23/2017 3:11:30 PM,289.2759,50.0018,7,21.34778,200
>8/23/2017 3:12:31 PM,289.2928,50.0018,7,21.34778,200
>8/23/2017 3:13:31 PM,289.3096,50.0018,7,21.34778,200
>8/23/2017 3:14:31 PM,289.326,50.0018,7,21.34778,200
>8/23/2017 3:15:31 PM,289.3427,50.0018,7,21.34778,200
>8/23/2017 3:16:32 PM,289.3597,50.0018,7,21.35766,200
>8/23/2017 3:17:31 PM,289.3761,50.0018,7,21.35766,200
>8/23/2017 3:18:31 PM,289.3929,50.0018,7,21.35766,200
>8/23/2017 3:19:32 PM,289.4097,50.0018,7,21.35766,200
>8/23/2017 3:20:33 PM,289.4265,50.0018,7,21.35766,200
>8/23/2017 3:21:31 PM,289.4429,50.0018,7,21.35766,200
>8/23/2017 3:22:32 PM,289.4597,50.0018,7,21.3675,200
>8/23/2017 3:23:33 PM,289.4767,50.0018,7,21.3675,200
>8/23/2017 3:24:32 PM,289.4929,50.0018,7,21.3675,200
>8/23/2017 3:25:32 PM,289.5099,50.0018,7,21.3675,200
>8/23/2017 3:26:33 PM,289.5266,50.0018,7,21.3675,200
>8/23/2017 3:27:32 PM,289.543,50.0018,7,21.3675,200
>8/23/2017 3:28:32 PM,289.5598,50.0018,7,21.37738,200
>8/23/2017 3:29:33 PM,289.5768,50.0018,7,21.37738,200
>8/23/2017 3:30:32 PM,289.593,50.0018,7,21.37738,200
>8/23/2017 3:31:33 PM,289.61,50.0018,7,21.37738,200
>8/23/2017 3:32:33 PM,289.6268,50.0018,7,21.37738,200
>8/23/2017 3:33:32 PM,289.6432,50.0018,7,21.37738,200
>8/23/2017 3:34:33 PM,289.66,50.0018,7,21.38726,200
>8/23/2017 3:35:34 PM,289.6769,50.0018,7,21.37738,200
>8/23/2017 3:36:32 PM,289.6932,50.0018,7,21.38726,200
>8/23/2017 3:37:33 PM,289.71,50.0018,7,21.38726,200
>8/23/2017 3:38:34 PM,289.7269,50.0018,7,21.38726,200
>8/23/2017 3:39:33 PM,289.7432,50.0018,7,21.38726,200
>8/23/2017 3:40:33 PM,289.76,50.0018,7,21.38726,200
>8/23/2017 3:41:34 PM,289.7769,50.0018,7,21.38726,200
>8/23/2017 3:42:33 PM,289.7933,50.0018,7,21.39711,200
>8/23/2017 3:43:33 PM,289.8101,50.0018,7,21.39711,200
>8/23/2017 3:44:34 PM,289.8269,50.0018,7,21.39711,200
>8/23/2017 3:45:33 PM,289.8433,50.0018,7,21.39711,200
>8/23/2017 3:46:33 PM,289.8601,50.0018,7,21.39711,200
>8/23/2017 3:47:34 PM,289.8771,50.0018,7,21.39711,200
>8/23/2017 3:48:33 PM,289.8935,50.0018,7,21.39711,200
>8/23/2017 3:49:34 PM,289.9102,50.0018,7,21.40698,200
>8/23/2017 3:50:35 PM,289.9271,50.0018,7,21.40698,200
>8/23/2017 3:51:34 PM,289.9435,50.0018,7,21.40698,200
>8/23/2017 3:52:34 PM,289.9603,50.0018,7,21.40698,200
>8/23/2017 3:53:35 PM,289.9772,50.0018,7,21.40698,200
>8/23/2017 3:54:34 PM,289.9936,50.0018,7,21.40698,200
>8/23/2017 3:55:34 PM,290.0104,50.0018,7,21.40698,200
>8/23/2017 3:56:35 PM,290.0272,50.0018,7,21.40698,200
>8/23/2017 3:57:35 PM,290.044,50.0018,7,21.40698,200
>8/23/2017 3:58:34 PM,290.0604,50.0018,7,21.41686,200
>8/23/2017 3:59:35 PM,290.0772,50.0018,7,21.41686,200
>8/23/2017 4:00:36 PM,290.0941,50.0018,7,21.41686,200
>8/23/2017 4:01:34 PM,290.1104,50.0018,7,21.41686,200
>8/23/2017 4:02:35 PM,290.1273,50.0018,7,21.41686,200
>8/23/2017 4:03:36 PM,290.1442,50.0018,7,21.41686,200
>8/23/2017 4:04:35 PM,290.1604,50.0018,7,21.41686,200
>8/23/2017 4:05:35 PM,290.1773,50.0018,7,21.41686,200
>8/23/2017 4:06:36 PM,290.1942,50.0018,7,21.41686,200
>8/23/2017 4:07:35 PM,290.2105,50.0018,7,21.41686,200
>8/23/2017 4:08:35 PM,290.2274,50.0018,7,21.42674,200
>8/23/2017 4:09:36 PM,290.2443,50.0018,7,21.42674,200
>8/23/2017 4:10:35 PM,290.2605,50.0018,7,21.42674,200
>8/23/2017 4:11:36 PM,290.2775,50.0018,7,21.42674,200
>8/23/2017 4:12:36 PM,290.2943,50.0018,7,21.42674,200
>8/23/2017 4:13:35 PM,290.3107,50.0018,7,21.42674,200
>8/23/2017 4:14:36 PM,290.3275,50.0018,7,21.42674,200
>8/23/2017 4:15:37 PM,290.3443,50.0018,7,21.42674,200
>8/23/2017 4:16:35 PM,290.3607,50.0018,7,21.42674,200
>8/23/2017 4:17:36 PM,290.3775,50.0018,7,21.42674,200
>8/23/2017 4:18:37 PM,290.3944,50.0018,7,21.42674,200
>8/23/2017 4:19:36 PM,290.4108,50.0018,7,21.42674,200
>8/23/2017 4:20:36 PM,290.4276,50.0018,7,21.42674,200
>8/23/2017 4:21:37 PM,290.4444,50.0018,7,21.42674,200
>8/23/2017 4:22:36 PM,290.4608,50.0018,7,21.42674,200
>8/23/2017 4:23:36 PM,290.4776,50.0018,7,21.42674,200
>8/23/2017 4:24:37 PM,290.4944,50.0018,7,21.42674,200
>8/23/2017 4:25:36 PM,290.511,50.0018,7,21.42674,200
>8/23/2017 4:26:36 PM,290.5276,50.0018,7,21.42674,200
>8/23/2017 4:27:37 PM,290.5446,50.0018,7,21.42674,200
>8/23/2017 4:28:38 PM,290.5614,50.0018,7,21.43659,200
>8/23/2017 4:29:37 PM,290.5778,50.0018,7,21.42674,200
>8/23/2017 4:30:37 PM,290.5946,50.0018,7,21.42674,200
>8/23/2017 4:31:38 PM,290.6115,50.0018,7,21.42674,200
>8/23/2017 4:32:37 PM,290.6278,50.0018,7,21.42674,200
>8/23/2017 4:33:37 PM,290.6446,50.0018,7,21.43659,200
>8/23/2017 4:34:38 PM,290.6615,50.0018,7,21.43659,200
>8/23/2017 4:35:37 PM,290.6778,50.0018,7,21.43659,200
>8/23/2017 4:36:37 PM,290.6946,50.0018,7,21.43659,200
>8/23/2017 4:37:38 PM,290.7115,50.0018,7,21.43659,200
>8/23/2017 4:38:37 PM,290.7279,50.0018,7,21.43659,200
>8/23/2017 4:39:38 PM,290.7447,50.0018,7,21.43659,200
>8/23/2017 4:40:38 PM,290.7615,50.0018,7,21.43659,200
>8/23/2017 4:41:38 PM,290.7779,50.0018,7,21.43659,200
>8/23/2017 4:42:38 PM,290.7947,50.0018,7,21.43659,200
>8/23/2017 4:43:38 PM,290.8115,50.0018,7,21.43659,200
>8/23/2017 4:44:39 PM,290.8285,50.0018,7,21.43659,200
>8/23/2017 4:45:38 PM,290.8447,50.0018,7,21.43659,200
>8/23/2017 4:46:39 PM,290.8617,50.0018,7,21.43659,200
>8/23/2017 4:47:39 PM,290.8784,50.0018,7,21.43659,200
>8/23/2017 4:48:38 PM,290.8948,50.0018,7,21.43659,200
>8/23/2017 4:49:39 PM,290.9117,50.0018,7,21.43659,200
>8/23/2017 4:50:39 PM,290.9285,50.0018,7,21.43659,200
>8/23/2017 4:51:38 PM,290.9449,50.0018,7,21.43659,200
>8/23/2017 4:52:39 PM,290.9616,50.0018,7,21.43659,200
>8/23/2017 4:53:40 PM,290.9786,50.0018,7,21.44646,200
>8/23/2017 4:54:39 PM,290.9948,50.0018,7,21.43659,200
>8/23/2017 4:55:39 PM,291.0118,50.0018,7,21.43659,200
>8/23/2017 4:56:40 PM,291.0286,50.0018,7,21.44646,200
>8/23/2017 4:57:39 PM,291.045,50.0018,7,21.43659,200
>8/23/2017 4:58:39 PM,291.0618,50.0018,7,21.44646,200
>8/23/2017 4:59:40 PM,291.0786,50.0018,7,21.44646,200
>8/23/2017 5:00:39 PM,291.095,50.0018,7,21.44646,200
>8/23/2017 5:01:39 PM,291.1118,50.0018,7,21.44646,200
>8/23/2017 5:02:40 PM,291.1287,50.0018,7,21.44646,200
>8/23/2017 5:03:39 PM,291.1451,50.0018,7,21.44646,200
>8/23/2017 5:04:40 PM,291.1618,50.0018,7,21.44646,200
>8/23/2017 5:05:40 PM,291.1787,50.0018,7,21.44646,200
>8/23/2017 5:06:41 PM,291.1955,50.0018,7,21.44646,200
>8/23/2017 5:07:40 PM,291.2119,50.0018,7,21.44646,200
>8/23/2017 5:08:40 PM,291.2288,50.0018,7,21.44646,200
>8/23/2017 5:09:41 PM,291.2457,50.0018,7,21.44646,200
>8/23/2017 5:10:40 PM,291.2619,50.0018,7,21.44646,200
>8/23/2017 5:11:41 PM,291.2789,50.0018,7,21.44646,200
>8/23/2017 5:12:41 PM,291.2957,50.0018,7,21.44646,200
>8/23/2017 5:13:40 PM,291.3119,50.0018,7,21.44646,200
>8/23/2017 5:14:41 PM,291.3289,50.0018,7,21.44646,200
>8/23/2017 5:15:41 PM,291.3457,50.0018,7,21.44646,200
>8/23/2017 5:16:40 PM,291.3621,50.0018,7,21.44646,200
>8/23/2017 5:17:41 PM,291.3789,50.0018,7,21.44646,200
>8/23/2017 5:18:41 PM,291.3957,50.0018,7,21.44646,200
>8/23/2017 5:19:41 PM,291.4121,50.0018,7,21.44646,200
>8/23/2017 5:20:41 PM,291.4289,50.0018,7,21.44646,200
>8/23/2017 5:21:42 PM,291.4458,50.0018,7,21.44646,200
>8/23/2017 5:22:41 PM,291.4622,50.0018,7,21.44646,200
>8/23/2017 5:23:41 PM,291.479,50.0018,7,21.44646,200
>8/23/2017 5:24:42 PM,291.4958,50.0018,7,21.44646,200
>8/23/2017 5:25:42 PM,291.5126,50.0018,7,21.44646,200
>8/23/2017 5:26:41 PM,291.529,50.0018,7,21.44646,200
>8/23/2017 5:27:42 PM,291.5458,50.0018,7,21.44646,200
>8/23/2017 5:28:43 PM,291.5626,50.0018,7,21.44646,200
>8/23/2017 5:29:41 PM,291.579,50.0018,7,21.44646,200
>8/23/2017 5:30:42 PM,291.5958,50.0018,7,21.44646,200
>8/23/2017 5:31:43 PM,291.6128,50.0018,7,21.44646,200
>8/23/2017 5:32:42 PM,291.629,50.0018,7,21.44646,200
>8/23/2017 5:33:42 PM,291.646,50.0018,7,21.44646,200
>8/23/2017 5:34:43 PM,291.6628,50.0018,7,21.44646,200
>8/23/2017 5:35:42 PM,291.6792,50.0018,7,21.44646,200
>8/23/2017 5:36:42 PM,291.696,50.0018,7,21.43659,200
>8/23/2017 5:37:43 PM,291.7128,50.0018,7,21.44646,200
>8/23/2017 5:38:42 PM,291.7292,50.0018,7,21.43659,200
>8/23/2017 5:39:42 PM,291.7459,50.0018,7,21.43659,200
>8/23/2017 5:40:43 PM,291.7628,50.0018,7,21.43659,200
>8/23/2017 5:41:44 PM,291.7797,50.0018,7,21.43659,200
>8/23/2017 5:42:42 PM,291.796,50.0018,7,21.43659,200
>8/23/2017 5:43:43 PM,291.8129,50.0018,7,21.43659,200
>8/23/2017 5:44:44 PM,291.8297,50.0018,7,21.43659,200
>8/23/2017 5:45:43 PM,291.8459,50.0018,7,21.43659,200
>8/23/2017 5:46:43 PM,291.8629,50.0018,7,21.43659,200
>8/23/2017 5:47:44 PM,291.8799,50.0018,7,21.43659,200
>8/23/2017 5:48:43 PM,291.8961,50.0018,7,21.43659,200
>8/23/2017 5:49:44 PM,291.9131,50.0018,7,21.43659,200
>8/23/2017 5:50:44 PM,291.9298,50.0018,7,21.43659,200
>8/23/2017 5:51:43 PM,291.9461,50.0018,7,21.42674,200
>8/23/2017 5:52:44 PM,291.963,50.0018,7,21.42674,200
>8/23/2017 5:53:44 PM,291.9799,50.0018,7,21.42674,200
>8/23/2017 5:54:43 PM,291.9962,50.0018,7,21.42674,200
>8/23/2017 5:55:44 PM,292.013,50.0018,7,21.42674,200
>8/23/2017 5:56:45 PM,292.03,50.0018,7,21.42674,200
>8/23/2017 5:57:43 PM,292.0462,50.0018,7,21.42674,200
>8/23/2017 5:58:44 PM,292.0632,50.0018,7,21.42674,200
>8/23/2017 5:59:45 PM,292.08,50.0018,7,21.42674,200
>8/23/2017 6:00:44 PM,292.0964,50.0018,7,21.41686,200
>8/23/2017 6:01:44 PM,292.1132,50.0018,7,21.41686,200
>8/23/2017 6:02:45 PM,292.1301,50.0018,7,21.41686,200
>8/23/2017 6:03:44 PM,292.1464,50.0018,7,21.41686,200
>8/23/2017 6:04:44 PM,292.1632,50.0018,7,21.41686,200
>8/23/2017 6:05:45 PM,292.1801,50.0018,7,21.41686,200
>8/23/2017 6:06:44 PM,292.1965,50.0018,7,21.41686,200
>8/23/2017 6:07:44 PM,292.2132,50.0018,7,21.41686,200
>8/23/2017 6:08:45 PM,292.2301,50.0018,7,21.40698,200
>8/23/2017 6:09:44 PM,292.2465,50.0018,7,21.40698,200
>8/23/2017 6:10:45 PM,292.2633,50.0018,7,21.40698,200
>8/23/2017 6:11:45 PM,292.2801,50.0018,7,21.40698,200
>8/23/2017 6:12:46 PM,292.2969,50.0018,7,21.40698,200
>8/23/2017 6:13:45 PM,292.3133,50.0018,7,21.40698,200
>8/23/2017 6:14:45 PM,292.3301,50.0018,7,21.40698,200
>8/23/2017 6:15:46 PM,292.3471,50.0018,7,21.42674,200
>8/23/2017 6:16:45 PM,292.3633,50.0018,7,21.41686,200
>8/23/2017 6:17:45 PM,292.3801,50.0018,7,21.42674,200
>8/23/2017 6:18:46 PM,292.3971,50.0018,7,21.45634,200
>8/23/2017 6:19:45 PM,292.4135,50.0018,7,21.46622,200
>8/23/2017 6:20:46 PM,292.4303,50.0018,7,21.46622,200
>8/23/2017 6:21:46 PM,292.4471,50.0018,7,21.46622,200
>8/23/2017 6:22:45 PM,292.4635,50.0018,7,21.46622,200
>8/23/2017 6:23:46 PM,292.4803,50.0018,7,21.47606,200
>8/23/2017 6:24:46 PM,292.4971,50.0018,7,21.47606,200
>8/23/2017 6:25:46 PM,292.5136,50.0018,7,21.48594,200
>8/23/2017 6:26:46 PM,292.5302,50.0018,7,21.48594,200
>8/23/2017 6:27:47 PM,292.5472,50.0018,7,21.48594,200
>8/23/2017 6:28:47 PM,292.564,50.0018,7,21.48594,200
>8/23/2017 6:29:46 PM,292.5804,50.0018,7,21.48594,200
>8/23/2017 6:30:47 PM,292.5972,50.0018,7,21.48594,200
>8/23/2017 6:31:48 PM,292.6142,50.0018,7,21.48594,200
>8/23/2017 6:32:46 PM,292.6304,50.0018,7,21.48594,200
>8/23/2017 6:33:47 PM,292.6472,50.0018,7,21.48594,200
>8/23/2017 6:34:48 PM,292.6642,50.0018,7,21.47606,200
>8/23/2017 6:35:46 PM,292.6804,50.0018,7,21.47606,200
>8/23/2017 6:36:47 PM,292.6972,50.0018,7,21.47606,200
>8/23/2017 6:37:48 PM,292.7141,50.0018,7,21.47606,200
>8/23/2017 6:38:47 PM,292.7305,50.0018,7,21.47606,200
>8/23/2017 6:39:47 PM,292.7473,50.0018,7,21.46622,200
>8/23/2017 6:40:48 PM,292.7641,50.0018,7,21.46622,200
>8/23/2017 6:41:47 PM,292.7805,50.0018,7,21.46622,200
>8/23/2017 6:42:47 PM,292.7974,50.0018,7,21.46622,200
>8/23/2017 6:43:48 PM,292.8143,50.0018,7,21.46622,200
>8/23/2017 6:44:47 PM,292.8307,50.0018,7,21.45634,200
>8/23/2017 6:45:48 PM,292.8475,50.0018,7,21.45634,200
>8/23/2017 6:46:48 PM,292.8643,50.0018,7,21.45634,200
>8/23/2017 6:47:47 PM,292.8807,50.0018,7,21.45634,200
>8/23/2017 6:48:48 PM,292.8975,50.0018,7,21.44646,200
>8/23/2017 6:49:48 PM,292.9143,50.0018,7,21.44646,200
>8/23/2017 6:50:48 PM,292.9308,50.0018,7,21.44646,200
>8/23/2017 6:51:48 PM,292.9475,50.0018,7,21.44646,200
>8/23/2017 6:52:49 PM,292.9644,50.0018,7,21.43659,200
>8/23/2017 6:53:48 PM,292.9808,50.0018,7,21.43659,200
>8/23/2017 6:54:48 PM,292.9976,50.0018,7,21.43659,200
>8/23/2017 6:55:49 PM,293.0144,50.0018,7,21.43659,200
>8/23/2017 6:56:49 PM,293.0313,50.0018,7,21.42674,200
>8/23/2017 6:57:48 PM,293.0476,50.0018,7,21.42674,200
>8/23/2017 6:58:49 PM,293.0644,50.0018,7,21.42674,200
>8/23/2017 6:59:50 PM,293.0814,50.0018,7,21.42674,200
>8/23/2017 7:00:48 PM,293.0976,50.0018,7,21.41686,200
>8/23/2017 7:01:49 PM,293.1144,50.0018,7,21.41686,200
>8/23/2017 7:02:50 PM,293.1314,50.0018,7,21.41686,200
>8/23/2017 7:03:49 PM,293.1478,50.0018,7,21.40698,200
>8/23/2017 7:04:49 PM,293.1644,50.0018,7,21.40698,200
>8/23/2017 7:05:50 PM,293.1814,50.0018,7,21.40698,200
>8/23/2017 7:06:49 PM,293.1978,50.0018,7,21.40698,200
>8/23/2017 7:07:49 PM,293.2146,50.0018,7,21.39711,200
>8/23/2017 7:08:50 PM,293.2314,50.0018,7,21.39711,200
>8/23/2017 7:09:50 PM,293.2482,50.0018,7,21.39711,200
>8/23/2017 7:10:49 PM,293.2646,50.0018,7,21.38726,200
>8/23/2017 7:11:50 PM,293.2814,50.0018,7,21.38726,200
>8/23/2017 7:12:51 PM,293.2983,50.0018,7,21.38726,200
>8/23/2017 7:13:49 PM,293.3146,50.0018,7,21.38726,200
>8/23/2017 7:14:50 PM,293.3315,50.0018,7,21.37738,200
>8/23/2017 7:15:51 PM,293.3483,50.0018,7,21.37738,200
>8/23/2017 7:16:50 PM,293.3647,50.0018,7,21.37738,200
>8/23/2017 7:17:50 PM,293.3815,50.0018,7,21.3675,200
>8/23/2017 7:18:51 PM,293.3983,50.0018,7,21.3675,200
>8/23/2017 7:19:50 PM,293.4147,50.0018,7,21.3675,200
>8/23/2017 7:20:50 PM,293.4315,50.0018,7,21.35766,200
>8/23/2017 7:21:51 PM,293.4485,50.0018,7,21.35766,200
>8/23/2017 7:22:50 PM,293.4648,50.0018,7,21.35766,200
>8/23/2017 7:23:51 PM,293.4817,50.0018,7,21.34778,200
>8/23/2017 7:24:51 PM,293.4984,50.0018,7,21.34778,200
>8/23/2017 7:25:50 PM,293.5148,50.0018,7,21.34778,200
>8/23/2017 7:26:51 PM,293.5316,50.0018,7,21.34778,200
>8/23/2017 7:27:51 PM,293.5485,50.0018,7,21.3379,200
>8/23/2017 7:28:52 PM,293.5654,50.0018,7,21.3379,200
>8/23/2017 7:29:51 PM,293.5817,50.0018,7,21.3379,200
>8/23/2017 7:30:52 PM,293.5986,50.0018,7,21.32806,200
>8/23/2017 7:31:52 PM,293.6154,50.0018,7,21.32806,200
>8/23/2017 7:32:51 PM,293.6317,50.0018,7,21.32806,200
>8/23/2017 7:33:52 PM,293.6486,50.0018,7,21.31818,200
>8/23/2017 7:34:52 PM,293.6654,50.0018,7,21.31818,200
>8/23/2017 7:35:51 PM,293.6818,50.0018,7,21.31818,200
>8/23/2017 7:36:52 PM,293.6986,50.0018,7,21.30833,200
>8/23/2017 7:37:53 PM,293.7155,50.0018,7,21.30833,200
>8/23/2017 7:38:51 PM,293.7318,50.0018,7,21.30833,200
>8/23/2017 7:39:52 PM,293.7486,50.0018,7,21.29845,200
>8/23/2017 7:40:53 PM,293.7655,50.0018,7,21.29845,200
>8/23/2017 7:41:52 PM,293.7819,50.0018,7,21.29845,200
>8/23/2017 7:42:52 PM,293.7987,50.0018,7,21.28858,200
>8/23/2017 7:43:53 PM,293.8156,50.0018,7,21.28858,200
>8/23/2017 7:44:52 PM,293.8319,50.0018,7,21.28858,200
>8/23/2017 7:45:52 PM,293.8487,50.0018,7,21.27873,200
>8/23/2017 7:46:53 PM,293.8655,50.0018,7,21.27873,200
>8/23/2017 7:47:54 PM,293.8825,50.0018,7,21.27873,200
>8/23/2017 7:48:52 PM,293.8987,50.0018,7,21.26885,200
>8/23/2017 7:49:53 PM,293.9157,50.0018,7,21.26885,200
>8/23/2017 7:50:54 PM,293.9325,50.0018,7,21.26885,200
>8/23/2017 7:51:53 PM,293.9488,50.0018,7,21.25897,200
>8/23/2017 7:52:53 PM,293.9657,50.0018,7,21.25897,200
>8/23/2017 7:53:54 PM,293.9825,50.0018,7,21.25897,200
>8/23/2017 7:54:53 PM,293.9989,50.0018,7,21.24913,200
>8/23/2017 7:55:53 PM,294.0157,50.0018,7,21.24913,200
>8/23/2017 7:56:54 PM,294.0326,50.0018,7,21.24913,200
>8/23/2017 7:57:53 PM,294.0489,50.0018,7,21.23925,200
>8/23/2017 7:58:53 PM,294.0657,50.0018,7,21.23925,200
>8/23/2017 7:59:54 PM,294.0826,50.0018,7,21.23925,200
>8/23/2017 8:00:53 PM,294.099,50.0018,7,21.22937,200
>8/23/2017 8:01:54 PM,294.1158,50.0018,7,21.22937,200
>8/23/2017 8:02:54 PM,294.1326,50.0018,7,21.22937,200
>8/23/2017 8:03:53 PM,294.149,50.0018,7,21.2195,200
>8/23/2017 8:04:54 PM,294.1658,50.0018,7,21.2195,200
>8/23/2017 8:05:54 PM,294.1826,50.0018,7,21.2195,200
>8/23/2017 8:06:54 PM,294.1992,50.0018,7,21.20965,200
>8/23/2017 8:07:54 PM,294.2158,50.0018,7,21.20965,200
>8/23/2017 8:08:55 PM,294.2328,50.0018,7,21.20965,200
>8/23/2017 8:09:55 PM,294.2496,50.0018,7,21.19977,200
>8/23/2017 8:10:54 PM,294.266,50.0018,7,21.19977,200
>8/23/2017 8:11:55 PM,294.2828,50.0018,7,21.18989,200
>8/23/2017 8:12:56 PM,294.2997,50.0018,7,21.18989,200
>8/23/2017 8:13:54 PM,294.316,50.0018,7,21.18989,200
>8/23/2017 8:14:55 PM,294.3328,50.0018,7,21.18002,200
>8/23/2017 8:15:56 PM,294.3497,50.0018,7,21.18002,200
>8/23/2017 8:16:54 PM,294.366,50.0018,7,21.18002,200
>8/23/2017 8:17:55 PM,294.3829,50.0018,7,21.18002,200
>8/23/2017 8:18:56 PM,294.3997,50.0018,7,21.17017,200
>8/23/2017 8:19:55 PM,294.4161,50.0018,7,21.17017,200
>8/23/2017 8:20:55 PM,294.4329,50.0018,7,21.16029,200
>8/23/2017 8:21:56 PM,294.4499,50.0018,7,21.16029,200
>8/23/2017 8:22:55 PM,294.4661,50.0018,7,21.16029,200
>8/23/2017 8:23:55 PM,294.4829,50.0018,7,21.15041,200
>8/23/2017 8:24:56 PM,294.4998,50.0018,7,21.15041,200
>8/23/2017 8:25:55 PM,294.5162,50.0018,7,21.15041,200
>8/23/2017 8:26:56 PM,294.533,50.0018,7,21.14057,200
>8/23/2017 8:27:56 PM,294.5498,50.0018,7,21.14057,200
>8/23/2017 8:28:55 PM,294.5663,50.0018,7,21.14057,200
>8/23/2017 8:29:56 PM,294.583,50.0018,7,21.13069,200
>8/23/2017 8:30:56 PM,294.5999,50.0018,7,21.13069,200
>8/23/2017 8:31:57 PM,294.6168,50.0018,7,21.13069,200
>8/23/2017 8:32:56 PM,294.6331,50.0018,7,21.12084,200
>8/23/2017 8:33:57 PM,294.65,50.0018,7,21.12084,200
>8/23/2017 8:34:57 PM,294.6668,50.0018,7,21.12084,200
>8/23/2017 8:35:56 PM,294.6832,50.0018,7,21.11097,200
>8/23/2017 8:36:57 PM,294.7,50.0018,7,21.11097,200
>8/23/2017 8:37:58 PM,294.7169,50.0018,7,21.10109,200
>8/23/2017 8:38:56 PM,294.7332,50.0018,7,21.10109,200
>8/23/2017 8:39:57 PM,294.7501,50.0018,7,21.10109,200
>8/23/2017 8:40:58 PM,294.7669,50.0018,7,21.09124,200
>8/23/2017 8:41:57 PM,294.7833,50.0018,7,21.09124,200
>8/23/2017 8:42:57 PM,294.8001,50.0018,7,21.09124,200
>8/23/2017 8:43:58 PM,294.817,50.0018,7,21.08136,200
>8/23/2017 8:44:57 PM,294.8333,50.0018,7,21.08136,200
>8/23/2017 8:45:58 PM,294.8503,50.0018,7,21.08136,200
>8/23/2017 8:46:58 PM,294.8671,50.0018,7,21.07149,200
>8/23/2017 8:47:57 PM,294.8833,50.0018,7,21.07149,200
>8/23/2017 8:48:58 PM,294.9003,50.0018,7,21.07149,200
>8/23/2017 8:49:58 PM,294.9171,50.0018,7,21.06164,200
>8/23/2017 8:50:57 PM,294.9335,50.0018,7,21.06164,200
>8/23/2017 8:51:58 PM,294.9503,50.0018,7,21.06164,200
>8/23/2017 8:52:58 PM,294.9671,50.0018,7,21.05176,200
>8/23/2017 8:53:57 PM,294.9835,50.0018,7,21.05176,200
>8/23/2017 8:54:58 PM,295.0003,50.0018,7,21.05176,200
>8/23/2017 8:55:58 PM,295.0171,50.0018,7,21.04188,200
>8/23/2017 8:56:58 PM,295.0336,50.0018,7,21.04188,200
>8/23/2017 8:57:58 PM,295.0503,50.0018,7,21.03204,200
>8/23/2017 8:58:59 PM,295.0672,50.0018,7,21.03204,200
>8/23/2017 8:59:59 PM,295.084,50.0018,7,21.03204,200
>8/23/2017 9:00:58 PM,295.1004,50.0018,7,21.02216,200
>8/23/2017 9:01:59 PM,295.1172,50.0018,7,21.02216,200
>8/23/2017 9:03:00 PM,295.1342,50.0018,7,21.01228,200
>8/23/2017 9:03:58 PM,295.1504,50.0018,7,21.01228,200
>8/23/2017 9:04:59 PM,295.1673,50.0018,7,21.01228,200
>8/23/2017 9:06:00 PM,295.1841,50.0018,7,21.00241,200
>8/23/2017 9:06:58 PM,295.2004,50.0018,7,21.00241,200
>8/23/2017 9:07:59 PM,295.2173,50.0018,7,21.00241,200
>8/23/2017 9:09:00 PM,295.2342,50.0018,7,20.99256,200
>8/23/2017 9:09:59 PM,295.2505,50.0018,7,20.99256,200
>8/23/2017 9:10:59 PM,295.2673,50.0018,7,20.99256,200
>8/23/2017 9:12:00 PM,295.2843,50.0018,7,20.98268,200
>8/23/2017 9:12:59 PM,295.3005,50.0018,7,20.98268,200
>8/23/2017 9:13:59 PM,295.3174,50.0018,7,20.98268,200
>8/23/2017 9:15:00 PM,295.3343,50.0018,7,20.9728,200
>8/23/2017 9:15:59 PM,295.3507,50.0018,7,20.9728,200
>8/23/2017 9:17:00 PM,295.3675,50.0018,7,20.9728,200
>8/23/2017 9:18:00 PM,295.3843,50.0018,7,20.96292,200
>8/23/2017 9:18:59 PM,295.4007,50.0018,7,20.96292,200
>8/23/2017 9:20:00 PM,295.4175,50.0018,7,20.96292,200
>8/23/2017 9:21:00 PM,295.4343,50.0018,7,20.95308,200
>8/23/2017 9:22:01 PM,295.4512,50.0018,7,20.95308,200
>8/23/2017 9:23:00 PM,295.4675,50.0018,7,20.9432,200
>8/23/2017 9:24:00 PM,295.4843,50.0018,7,20.9432,200
>8/23/2017 9:25:01 PM,295.5013,50.0018,7,20.9432,200
>8/23/2017 9:26:00 PM,295.5175,50.0018,7,20.93332,200
>8/23/2017 9:27:01 PM,295.5344,50.0018,7,20.93332,200
>8/23/2017 9:28:01 PM,295.5512,50.0018,7,20.93332,200
>8/23/2017 9:29:00 PM,295.5676,50.0018,7,20.93332,200
>8/23/2017 9:30:01 PM,295.5844,50.0018,7,20.92348,200
>8/23/2017 9:31:01 PM,295.6013,50.0018,7,20.92348,200
>8/23/2017 9:32:00 PM,295.6176,50.0018,7,20.9136,200
>8/23/2017 9:33:01 PM,295.6344,50.0018,7,20.9136,200
>8/23/2017 9:34:01 PM,295.6512,50.0018,7,20.9136,200
>8/23/2017 9:35:02 PM,295.6682,50.0018,7,20.90375,200
>8/23/2017 9:36:01 PM,295.6844,50.0018,7,20.90375,200
>8/23/2017 9:37:02 PM,295.7014,50.0018,7,20.90375,200
>8/23/2017 9:38:02 PM,295.7182,50.0018,7,20.89388,200
>8/23/2017 9:39:01 PM,295.7346,50.0018,7,20.89388,200
>8/23/2017 9:40:02 PM,295.7514,50.0018,7,20.89388,200
>8/23/2017 9:41:02 PM,295.7682,50.0018,7,20.884,200
>8/23/2017 9:42:01 PM,295.7846,50.0018,7,20.884,200
>8/23/2017 9:43:02 PM,295.8014,50.0018,7,20.884,200
>8/23/2017 9:44:03 PM,295.8183,50.0018,7,20.87415,200
>8/23/2017 9:45:02 PM,295.8347,50.0018,7,20.87415,200
>8/23/2017 9:46:02 PM,295.8515,50.0018,7,20.87415,200
>8/23/2017 9:47:03 PM,295.8683,50.0018,7,20.86427,200
>8/23/2017 9:48:02 PM,295.8847,50.0018,7,20.86427,200
>8/23/2017 9:49:02 PM,295.9015,50.0018,7,20.86427,200
>8/23/2017 9:50:03 PM,295.9183,50.0018,7,20.85439,200
>8/23/2017 9:51:02 PM,295.9348,50.0018,7,20.85439,200
>8/23/2017 9:52:02 PM,295.9515,50.0018,7,20.85439,200
>8/23/2017 9:53:03 PM,295.9685,50.0018,7,20.84455,200
>8/23/2017 9:54:02 PM,295.9849,50.0018,7,20.84455,200
>8/23/2017 9:55:03 PM,296.0016,50.0018,7,20.84455,200
>8/23/2017 9:56:03 PM,296.0185,50.0018,7,20.83467,200
>8/23/2017 9:57:02 PM,296.0349,50.0018,7,20.83467,200
>8/23/2017 9:58:03 PM,296.0517,50.0018,7,20.83467,200
>8/23/2017 9:59:03 PM,296.0685,50.0018,7,20.82479,200
>8/23/2017 10:00:04 PM,296.0854,50.0018,7,20.82479,200
>8/23/2017 10:01:03 PM,296.1017,50.0018,7,20.82479,200
>8/23/2017 10:02:04 PM,296.1186,50.0018,7,20.81495,200
>8/23/2017 10:03:04 PM,296.1354,50.0018,7,20.81495,200
>8/23/2017 10:04:03 PM,296.1518,50.0018,7,20.81495,200
>8/23/2017 10:05:04 PM,296.1686,50.0018,7,20.80507,200
>8/23/2017 10:06:05 PM,296.1855,50.0018,7,20.80507,200
>8/23/2017 10:07:03 PM,296.2018,50.0018,7,20.80507,200
>8/23/2017 10:08:04 PM,296.2186,50.0018,7,20.79519,200
>8/23/2017 10:09:05 PM,296.2355,50.0018,7,20.79519,200
>8/23/2017 10:10:04 PM,296.2519,50.0018,7,20.79519,200
>8/23/2017 10:11:04 PM,296.2687,50.0018,7,20.78531,200
>8/23/2017 10:12:05 PM,296.2856,50.0018,7,20.78531,200
>8/23/2017 10:13:04 PM,296.3019,50.0018,7,20.78531,200
>8/23/2017 10:14:04 PM,296.3187,50.0018,7,20.77547,200
>8/23/2017 10:15:05 PM,296.3357,50.0018,7,20.77547,200
>8/23/2017 10:16:04 PM,296.3521,50.0018,7,20.77547,200
>8/23/2017 10:17:04 PM,296.3687,50.0018,7,20.76559,200
>8/23/2017 10:18:05 PM,296.3857,50.0018,7,20.76559,200
>8/23/2017 10:19:04 PM,296.4021,50.0018,7,20.76559,200
>8/23/2017 10:20:05 PM,296.4189,50.0018,7,20.75571,200
>8/23/2017 10:21:05 PM,296.4357,50.0018,7,20.75571,200
>8/23/2017 10:22:04 PM,296.4521,50.0018,7,20.75571,200
>8/23/2017 10:23:05 PM,296.4689,50.0018,7,20.74583,200
>8/23/2017 10:24:05 PM,296.4857,50.0018,7,20.74583,200
>8/23/2017 10:25:06 PM,296.5026,50.0018,7,20.73599,200
>8/23/2017 10:26:05 PM,296.5189,50.0018,7,20.73599,200
>8/23/2017 10:27:06 PM,296.5358,50.0018,7,20.73599,200
>8/23/2017 10:28:06 PM,296.5526,50.0018,7,20.73599,200
>8/23/2017 10:29:05 PM,296.569,50.0018,7,20.72611,200
>8/23/2017 10:30:06 PM,296.5858,50.0018,7,20.72611,200
>8/23/2017 10:31:06 PM,296.6026,50.0018,7,20.71626,200
>8/23/2017 10:32:05 PM,296.619,50.0018,7,20.71626,200
>8/23/2017 10:33:06 PM,296.6358,50.0018,7,20.71626,200
>8/23/2017 10:34:06 PM,296.6526,50.0018,7,20.70639,200
>8/23/2017 10:35:06 PM,296.6692,50.0018,7,20.70639,200
>8/23/2017 10:36:06 PM,296.6858,50.0018,7,20.70639,200
>8/23/2017 10:37:07 PM,296.7028,50.0018,7,20.69651,200
>8/23/2017 10:38:07 PM,296.7196,50.0018,7,20.69651,200
>8/23/2017 10:39:06 PM,296.736,50.0018,7,20.69651,200
>8/23/2017 10:40:07 PM,296.7528,50.0018,7,20.68666,200
>8/23/2017 10:41:07 PM,296.7696,50.0018,7,20.68666,200
>8/23/2017 10:42:06 PM,296.7859,50.0018,7,20.68666,200
>8/23/2017 10:43:07 PM,296.8028,50.0018,7,20.67678,200
>8/23/2017 10:44:07 PM,296.8197,50.0018,7,20.67678,200
>8/23/2017 10:45:06 PM,296.836,50.0018,7,20.67678,200
>8/23/2017 10:46:07 PM,296.8529,50.0018,7,20.66691,200
>8/23/2017 10:47:08 PM,296.8697,50.0018,7,20.66691,200
>8/23/2017 10:48:07 PM,296.8861,50.0018,7,20.65706,200
>8/23/2017 10:49:07 PM,296.9029,50.0018,7,20.65706,200
>8/23/2017 10:50:08 PM,296.9197,50.0018,7,20.65706,200
>8/23/2017 10:51:07 PM,296.9361,50.0018,7,20.65706,200
>8/23/2017 10:52:07 PM,296.9529,50.0018,7,20.64718,200
>8/23/2017 10:53:08 PM,296.9698,50.0018,7,20.64718,200
>8/23/2017 10:54:07 PM,296.9862,50.0018,7,20.64718,200
>8/23/2017 10:55:07 PM,297.0029,50.0018,7,20.6373,200
>8/23/2017 10:56:08 PM,297.0198,50.0018,7,20.6373,200
>8/23/2017 10:57:09 PM,297.0367,50.0018,7,20.62746,200
>8/23/2017 10:58:08 PM,297.053,50.0018,7,20.62746,200
>8/23/2017 10:59:08 PM,297.0699,50.0018,7,20.62746,200
>8/23/2017 11:00:09 PM,297.0868,50.0018,7,20.61758,200
>8/23/2017 11:01:08 PM,297.103,50.0018,7,20.61758,200
>8/23/2017 11:02:08 PM,297.12,50.0018,7,20.61758,200
>8/23/2017 11:03:09 PM,297.1368,50.0018,7,20.6077,200
>8/23/2017 11:04:08 PM,297.153,50.0018,7,20.6077,200
>8/23/2017 11:05:09 PM,297.17,50.0018,7,20.6077,200
>8/23/2017 11:06:09 PM,297.1868,50.0018,7,20.59786,200
>8/23/2017 11:07:08 PM,297.2032,50.0018,7,20.59786,200
>8/23/2017 11:08:09 PM,297.22,50.0018,7,20.59786,200
>8/23/2017 11:09:09 PM,297.2368,50.0018,7,20.58798,200
>8/23/2017 11:10:08 PM,297.2532,50.0018,7,20.58798,200
>8/23/2017 11:11:09 PM,297.27,50.0018,7,20.58798,200
>8/23/2017 11:12:10 PM,297.2869,50.0018,7,20.5781,200
>8/23/2017 11:13:09 PM,297.3033,50.0018,7,20.5781,200
>8/23/2017 11:14:09 PM,297.32,50.0018,7,20.5781,200
>8/23/2017 11:15:10 PM,297.3369,50.0018,7,20.56822,200
>8/23/2017 11:16:10 PM,297.3537,50.0018,7,20.56822,200
>8/23/2017 11:17:09 PM,297.3701,50.0018,7,20.56822,200
>8/23/2017 11:18:10 PM,297.3869,50.0018,7,20.55838,200
>8/23/2017 11:19:10 PM,297.4037,50.0018,7,20.55838,200
>8/23/2017 11:20:09 PM,297.4201,50.0018,7,20.55838,200
>8/23/2017 11:21:10 PM,297.437,50.0018,7,20.5485,200
>8/23/2017 11:22:11 PM,297.4539,50.0018,7,20.5485,200
>8/23/2017 11:23:09 PM,297.4701,50.0018,7,20.53862,200
>8/23/2017 11:24:10 PM,297.4871,50.0018,7,20.53862,200
>8/23/2017 11:25:11 PM,297.5039,50.0018,7,20.53862,200
>8/23/2017 11:26:10 PM,297.5203,50.0018,7,20.53862,200
>8/23/2017 11:27:10 PM,297.5371,50.0018,7,20.52877,200
>8/23/2017 11:28:11 PM,297.5539,50.0018,7,20.52877,200
>8/23/2017 11:29:10 PM,297.5703,50.0018,7,20.52877,200
>8/23/2017 11:30:10 PM,297.5871,50.0018,7,20.5189,200
>8/23/2017 11:31:11 PM,297.6039,50.0018,7,20.5189,200
>8/23/2017 11:32:10 PM,297.6204,50.0018,7,20.5189,200
>8/23/2017 11:33:10 PM,297.6371,50.0018,7,20.50902,200
>8/23/2017 11:34:11 PM,297.654,50.0018,7,20.50902,200
>8/23/2017 11:35:12 PM,297.6708,50.0018,7,20.49917,200
>8/23/2017 11:36:11 PM,297.6872,50.0018,7,20.49917,200
>8/23/2017 11:37:11 PM,297.704,50.0018,7,20.49917,200
>8/23/2017 11:38:12 PM,297.7209,50.0018,7,20.49917,200
>8/23/2017 11:39:11 PM,297.7372,50.0018,7,20.4893,200
>8/23/2017 11:40:11 PM,297.754,50.0018,7,20.4893,200
>8/23/2017 11:41:12 PM,297.771,50.0018,7,20.4893,200
>8/23/2017 11:42:11 PM,297.7872,50.0018,7,20.47942,200
>8/23/2017 11:43:11 PM,297.804,50.0018,7,20.47942,200
>8/23/2017 11:44:12 PM,297.821,50.0018,7,20.47942,200
>8/23/2017 11:45:11 PM,297.8373,50.0018,7,20.46957,200
>8/23/2017 11:46:12 PM,297.8542,50.0018,7,20.46957,200
>8/23/2017 11:47:12 PM,297.8709,50.0018,7,20.46957,200
>8/23/2017 11:48:13 PM,297.8878,50.0018,7,20.45969,200
>8/23/2017 11:49:12 PM,297.9041,50.0018,7,20.45969,200
>8/23/2017 11:50:12 PM,297.921,50.0018,7,20.45969,200
>8/23/2017 11:51:13 PM,297.9379,50.0018,7,20.44982,200
>8/23/2017 11:52:12 PM,297.9542,50.0018,7,20.44982,200
>8/23/2017 11:53:12 PM,297.9711,50.0018,7,20.44982,200
>8/23/2017 11:54:13 PM,297.9879,50.0018,7,20.43997,200
>8/23/2017 11:55:12 PM,298.0043,50.0018,7,20.43997,200
>8/23/2017 11:56:13 PM,298.0211,50.0018,7,20.43997,200
>8/23/2017 11:57:13 PM,298.0379,50.0018,7,20.43009,200
>8/23/2017 11:58:12 PM,298.0543,50.0018,7,20.43009,200
>8/23/2017 11:59:13 PM,298.0711,50.0018,7,20.43009,200
>8/24/2017 12:00:14 AM,298.088,50.0018,7,20.42021,200
>8/24/2017 12:01:13 AM,298.1044,50.0018,7,20.42021,200
>8/24/2017 12:02:13 AM,298.1212,50.0018,7,20.42021,200
>8/24/2017 12:03:14 AM,298.138,50.0018,7,20.41037,200
>8/24/2017 12:04:13 AM,298.1544,50.0018,7,20.41037,200
>8/24/2017 12:05:13 AM,298.1712,50.0018,7,20.41037,200
>8/24/2017 12:06:14 AM,298.188,50.0018,7,20.40049,200
>8/24/2017 12:07:14 AM,298.2048,50.0018,7,20.40049,200
>8/24/2017 12:08:13 AM,298.2213,50.0018,7,20.40049,200
>8/24/2017 12:09:14 AM,298.238,50.0018,7,20.40049,200
>8/24/2017 12:10:15 AM,298.255,50.0018,7,20.39061,200
>8/24/2017 12:11:13 AM,298.2712,50.0018,7,20.39061,200
>8/24/2017 12:12:14 AM,298.2882,50.0018,7,20.39061,200
>8/24/2017 12:13:15 AM,298.305,50.0018,7,20.38074,200
>8/24/2017 12:14:14 AM,298.3214,50.0018,7,20.38074,200
>8/24/2017 12:15:14 AM,298.3382,50.0018,7,20.38074,200
>8/24/2017 12:16:15 AM,298.355,50.0018,7,20.37089,200
>8/24/2017 12:17:14 AM,298.3714,50.0018,7,20.37089,200
>8/24/2017 12:18:14 AM,298.3882,50.0018,7,20.37089,200
>8/24/2017 12:19:15 AM,298.405,50.0018,7,20.36101,200
>8/24/2017 12:20:14 AM,298.4215,50.0018,7,20.36101,200
>8/24/2017 12:21:14 AM,298.4382,50.0018,7,20.36101,200
>8/24/2017 12:22:15 AM,298.4551,50.0018,7,20.36101,200
>8/24/2017 12:23:14 AM,298.4715,50.0018,7,20.35113,200
>8/24/2017 12:24:14 AM,298.4882,50.0018,7,20.35113,200
>8/24/2017 12:25:15 AM,298.5051,50.0018,7,20.34129,200
>8/24/2017 12:26:15 AM,298.5216,50.0018,7,20.34129,200
>8/24/2017 12:27:15 AM,298.5383,50.0018,7,20.34129,200
>8/24/2017 12:28:15 AM,298.5551,50.0018,7,20.34129,200
>8/24/2017 12:29:16 AM,298.5721,50.0018,7,20.33141,200
>8/24/2017 12:30:15 AM,298.5883,50.0018,7,20.33141,200
>8/24/2017 12:31:15 AM,298.6051,50.0018,7,20.33141,200
>8/24/2017 12:32:16 AM,298.6221,50.0018,7,20.32153,200
>8/24/2017 12:33:15 AM,298.6385,50.0018,7,20.32153,200
>8/24/2017 12:34:16 AM,298.6552,50.0018,7,20.32153,200
>8/24/2017 12:35:16 AM,298.6721,50.0018,7,20.31168,200
>8/24/2017 12:36:15 AM,298.6885,50.0018,7,20.31168,200
>8/24/2017 12:37:16 AM,298.7053,50.0018,7,20.31168,200
>8/24/2017 12:38:16 AM,298.7221,50.0018,7,20.31168,200
>8/24/2017 12:39:16 AM,298.7386,50.0018,7,20.30181,200
>8/24/2017 12:40:16 AM,298.7553,50.0018,7,20.30181,200
>8/24/2017 12:41:17 AM,298.7722,50.0018,7,20.30181,200
>8/24/2017 12:42:16 AM,298.7886,50.0018,7,20.29193,200
>8/24/2017 12:43:16 AM,298.8054,50.0018,7,20.29193,200
>8/24/2017 12:44:17 AM,298.8222,50.0018,7,20.29193,200
>8/24/2017 12:45:18 AM,298.8391,50.0018,7,20.28208,200
>8/24/2017 12:46:16 AM,298.8554,50.0018,7,20.28208,200
>8/24/2017 12:47:17 AM,298.8722,50.0018,7,20.28208,200
>8/24/2017 12:48:18 AM,298.8891,50.0018,7,20.27221,200
>8/24/2017 12:49:16 AM,298.9054,50.0018,7,20.27221,200
>8/24/2017 12:50:17 AM,298.9223,50.0018,7,20.27221,200
>8/24/2017 12:51:18 AM,298.9392,50.0018,7,20.26233,200
>8/24/2017 12:52:17 AM,298.9556,50.0018,7,20.26233,200
>8/24/2017 12:53:17 AM,298.9724,50.0018,7,20.26233,200
>8/24/2017 12:54:18 AM,298.9892,50.0018,7,20.26233,200
>8/24/2017 12:55:17 AM,299.0056,50.0018,7,20.25248,200
>8/24/2017 12:56:17 AM,299.0223,50.0018,7,20.25248,200
>8/24/2017 12:57:18 AM,299.0393,50.0018,7,20.25248,200
>8/24/2017 12:58:17 AM,299.0555,50.0018,7,20.2426,200
>8/24/2017 12:59:17 AM,299.0724,50.0018,7,20.2426,200
>8/24/2017 1:00:18 AM,299.0893,50.0018,7,20.2426,200
>8/24/2017 1:01:17 AM,299.1057,50.0018,7,20.23276,200
>8/24/2017 1:02:17 AM,299.1223,50.0018,7,20.23276,200
>8/24/2017 1:03:18 AM,299.1393,50.0018,7,20.23276,200
>8/24/2017 1:04:19 AM,299.1561,50.0018,7,20.23276,200
>8/24/2017 1:05:18 AM,299.1725,50.0018,7,20.22288,200
>8/24/2017 1:06:18 AM,299.1893,50.0018,7,20.22288,200
>8/24/2017 1:07:19 AM,299.2062,50.0018,7,20.22288,200
>8/24/2017 1:08:18 AM,299.2225,50.0018,7,20.22288,200
>8/24/2017 1:09:18 AM,299.2394,50.0018,7,20.213,200
>8/24/2017 1:10:19 AM,299.2563,50.0018,7,20.213,200
>8/24/2017 1:11:18 AM,299.2726,50.0018,7,20.213,200
>8/24/2017 1:12:19 AM,299.2894,50.0018,7,20.20312,200
>8/24/2017 1:13:19 AM,299.3062,50.0018,7,20.20312,200
>8/24/2017 1:14:18 AM,299.3226,50.0018,7,20.20312,200
>8/24/2017 1:15:19 AM,299.3394,50.0018,7,20.19328,200
>8/24/2017 1:16:20 AM,299.3564,50.0018,7,20.19328,200
>8/24/2017 1:17:18 AM,299.3726,50.0018,7,20.19328,200
>8/24/2017 1:18:19 AM,299.3896,50.0018,7,20.19328,200
>8/24/2017 1:19:20 AM,299.4064,50.0018,7,20.1834,200
>8/24/2017 1:20:19 AM,299.4228,50.0018,7,20.1834,200
>8/24/2017 1:21:19 AM,299.4396,50.0018,7,20.17352,200
>8/24/2017 1:22:20 AM,299.4564,50.0018,7,20.17352,200
>8/24/2017 1:23:19 AM,299.4727,50.0018,7,20.17352,200
>8/24/2017 1:24:19 AM,299.4897,50.0018,7,20.17352,200
>8/24/2017 1:25:20 AM,299.5065,50.0018,7,20.17352,200
>8/24/2017 1:26:19 AM,299.5229,50.0018,7,20.16364,200
>8/24/2017 1:27:20 AM,299.5397,50.0018,7,20.16364,200
>8/24/2017 1:28:20 AM,299.5565,50.0018,7,20.16364,200
>8/24/2017 1:29:19 AM,299.5729,50.0018,7,20.1538,200
>8/24/2017 1:30:20 AM,299.5897,50.0018,7,20.1538,200
>8/24/2017 1:31:20 AM,299.6065,50.0018,7,20.1538,200
>8/24/2017 1:32:20 AM,299.623,50.0018,7,20.14392,200
>8/24/2017 1:33:20 AM,299.6397,50.0018,7,20.14392,200
>8/24/2017 1:34:21 AM,299.6566,50.0018,7,20.14392,200
>8/24/2017 1:35:21 AM,299.6735,50.0018,7,20.13404,200
>8/24/2017 1:36:20 AM,299.6898,50.0018,7,20.13404,200
>8/24/2017 1:37:21 AM,299.7066,50.0018,7,20.13404,200
>8/24/2017 1:38:22 AM,299.7236,50.0018,7,20.13404,200
>8/24/2017 1:39:20 AM,299.7398,50.0018,7,20.1242,200
>8/24/2017 1:40:21 AM,299.7568,50.0018,7,20.1242,200
>8/24/2017 1:41:22 AM,299.7736,50.0018,7,20.1242,200
>8/24/2017 1:42:20 AM,299.7898,50.0018,7,20.1242,200
>8/24/2017 1:43:21 AM,299.8068,50.0018,7,20.11432,200
>8/24/2017 1:44:22 AM,299.8236,50.0018,7,20.11432,200
>8/24/2017 1:45:21 AM,299.84,50.0018,7,20.11432,200
>8/24/2017 1:46:21 AM,299.8568,50.0018,7,20.10444,200
>8/24/2017 1:47:22 AM,299.8737,50.0018,7,20.10444,200
>8/24/2017 1:48:21 AM,299.89,50.0018,7,20.10444,200
>8/24/2017 1:49:21 AM,299.9069,50.0018,7,20.10444,200
>8/24/2017 1:50:22 AM,299.9237,50.0018,7,20.09459,200
>8/24/2017 1:51:21 AM,299.9401,50.0018,7,20.09459,200
>8/24/2017 1:52:21 AM,299.9569,50.0018,7,20.09459,200
>8/24/2017 1:53:22 AM,299.9737,50.0018,7,20.09459,200
>8/24/2017 1:54:21 AM,299.9901,50.0018,7,20.08472,200
>8/24/2017 1:55:22 AM,300.0069,50.0018,7,20.08472,200
>8/24/2017 1:56:22 AM,300.0239,50.0018,7,20.08472,200
>8/24/2017 1:57:22 AM,300.0403,50.0018,7,20.07484,200
>8/24/2017 1:58:22 AM,300.0569,50.0018,7,20.07484,200
>8/24/2017 1:59:23 AM,300.0739,50.0018,7,20.07484,200
>8/24/2017 2:00:23 AM,300.0907,50.0018,7,20.07484,200
>8/24/2017 2:01:22 AM,300.1069,50.0018,7,20.06499,200
>8/24/2017 2:02:23 AM,300.1239,50.0018,7,20.06499,200
>8/24/2017 2:03:23 AM,300.1407,50.0018,7,20.06499,200
>8/24/2017 2:04:22 AM,300.1571,50.0018,7,20.05511,200
>8/24/2017 2:05:23 AM,300.1739,50.0018,7,20.05511,200
>8/24/2017 2:06:23 AM,300.1907,50.0018,7,20.05511,200
>8/24/2017 2:07:22 AM,300.2071,50.0018,7,20.05511,200
>8/24/2017 2:08:23 AM,300.2238,50.0018,7,20.04527,200
>8/24/2017 2:09:24 AM,300.2408,50.0018,7,20.04527,200
>8/24/2017 2:10:23 AM,300.2572,50.0018,7,20.04527,200
>8/24/2017 2:11:23 AM,300.274,50.0018,7,20.03539,200
>8/24/2017 2:12:24 AM,300.2908,50.0018,7,20.03539,200
>8/24/2017 2:13:23 AM,300.3072,50.0018,7,20.03539,200
>8/24/2017 2:14:23 AM,300.324,50.0018,7,20.03539,200
>8/24/2017 2:15:24 AM,300.3409,50.0018,7,20.02551,200
>8/24/2017 2:16:23 AM,300.3573,50.0018,7,20.02551,200
>8/24/2017 2:17:24 AM,300.3741,50.0018,7,20.02551,200
>8/24/2017 2:18:24 AM,300.391,50.0018,7,20.01567,200
>8/24/2017 2:19:23 AM,300.4073,50.0018,7,20.01567,200
>8/24/2017 2:20:24 AM,300.4241,50.0018,7,20.01567,200
>8/24/2017 2:21:24 AM,300.4411,50.0018,7,20.00579,200
>8/24/2017 2:22:24 AM,300.4575,50.0018,7,20.00579,200
>8/24/2017 2:23:24 AM,300.4742,50.0018,7,20.00579,200
>8/24/2017 2:24:25 AM,300.4911,50.0018,7,20.00579,200
>8/24/2017 2:25:24 AM,300.5075,50.0018,7,19.99591,200
>8/24/2017 2:26:24 AM,300.5243,50.0018,7,19.99591,200
>8/24/2017 2:27:25 AM,300.5411,50.0018,7,19.99591,200
>8/24/2017 2:28:25 AM,300.558,50.0018,7,19.99591,200
>8/24/2017 2:29:24 AM,300.5743,50.0018,7,19.98603,200
>8/24/2017 2:30:25 AM,300.5912,50.0018,7,19.98603,200
>8/24/2017 2:31:26 AM,300.608,50.0018,7,19.98603,200
>8/24/2017 2:32:24 AM,300.6243,50.0018,7,19.98603,200
>8/24/2017 2:33:25 AM,300.6412,50.0018,7,19.97619,200
>8/24/2017 2:34:26 AM,300.658,50.0018,7,19.97619,200
>8/24/2017 2:35:25 AM,300.6744,50.0018,7,19.97619,200
>8/24/2017 2:36:25 AM,300.6912,50.0018,7,19.96631,200
>8/24/2017 2:37:26 AM,300.708,50.0018,7,19.96631,200
>8/24/2017 2:38:25 AM,300.7245,50.0018,7,19.96631,200
>8/24/2017 2:39:25 AM,300.7412,50.0018,7,19.95643,200
>8/24/2017 2:40:26 AM,300.7581,50.0018,7,19.95643,200
>8/24/2017 2:41:25 AM,300.7746,50.0018,7,19.95643,200
>8/24/2017 2:42:25 AM,300.7913,50.0018,7,19.94655,200
>8/24/2017 2:43:26 AM,300.8082,50.0018,7,19.94655,200
>8/24/2017 2:44:25 AM,300.8246,50.0018,7,19.94655,200
>8/24/2017 2:45:25 AM,300.8414,50.0018,7,19.94655,200
>8/24/2017 2:46:26 AM,300.8582,50.0018,7,19.93671,200
>8/24/2017 2:47:27 AM,300.8751,50.0018,7,19.93671,200
>8/24/2017 2:48:26 AM,300.8914,50.0018,7,19.93671,200
>8/24/2017 2:49:26 AM,300.9082,50.0018,7,19.92683,200
>8/24/2017 2:50:27 AM,300.9251,50.0018,7,19.92683,200
>8/24/2017 2:51:26 AM,300.9414,50.0018,7,19.92683,200
>8/24/2017 2:52:26 AM,300.9582,50.0018,7,19.91695,200
>8/24/2017 2:53:27 AM,300.9751,50.0018,7,19.91695,200
>8/24/2017 2:54:26 AM,300.9915,50.0018,7,19.91695,200
>8/24/2017 2:55:27 AM,301.0083,50.0018,7,19.9071,200
>8/24/2017 2:56:27 AM,301.0251,50.0018,7,19.9071,200
>8/24/2017 2:57:26 AM,301.0415,50.0018,7,19.9071,200
>8/24/2017 2:58:27 AM,301.0583,50.0018,7,19.9071,200
>8/24/2017 2:59:28 AM,301.0753,50.0018,7,19.89723,200
>8/24/2017 3:00:27 AM,301.0917,50.0018,7,19.89723,200
>8/24/2017 3:01:27 AM,301.1083,50.0018,7,19.89723,200
>8/24/2017 3:02:28 AM,301.1253,50.0018,7,19.88735,200
>8/24/2017 3:03:27 AM,301.1417,50.0018,7,19.88735,200
>8/24/2017 3:04:27 AM,301.1585,50.0018,7,19.88735,200
>8/24/2017 3:05:28 AM,301.1753,50.0018,7,19.8775,200
>8/24/2017 3:06:28 AM,301.1922,50.0018,7,19.8775,200
>8/24/2017 3:07:27 AM,301.2085,50.0018,7,19.8775,200
>8/24/2017 3:08:28 AM,301.2253,50.0018,7,19.8775,200
>8/24/2017 3:09:29 AM,301.2422,50.0018,7,19.86763,200
>8/24/2017 3:10:27 AM,301.2585,50.0018,7,19.86763,200
>8/24/2017 3:11:28 AM,301.2754,50.0018,7,19.86763,200
>8/24/2017 3:12:29 AM,301.2922,50.0018,7,19.85778,200
>8/24/2017 3:13:28 AM,301.3086,50.0018,7,19.85778,200
>8/24/2017 3:14:28 AM,301.3254,50.0018,7,19.85778,200
>8/24/2017 3:15:29 AM,301.3422,50.0018,7,19.8479,200
>8/24/2017 3:16:28 AM,301.3586,50.0018,7,19.8479,200
>8/24/2017 3:17:28 AM,301.3754,50.0018,7,19.8479,200
>8/24/2017 3:18:29 AM,301.3924,50.0018,7,19.83802,200
>8/24/2017 3:19:28 AM,301.4088,50.0018,7,19.83802,200
>8/24/2017 3:20:29 AM,301.4255,50.0018,7,19.82818,200
>8/24/2017 3:21:29 AM,301.4424,50.0018,7,19.82818,200
>8/24/2017 3:22:28 AM,301.4587,50.0018,7,19.82818,200
>8/24/2017 3:23:29 AM,301.4755,50.0018,7,19.82818,200
>8/24/2017 3:24:29 AM,301.4923,50.0018,7,19.8183,200
>8/24/2017 3:25:29 AM,301.5089,50.0018,7,19.8183,200
>8/24/2017 3:26:29 AM,301.5255,50.0018,7,19.8183,200
>8/24/2017 3:27:30 AM,301.5425,50.0018,7,19.80842,200
>8/24/2017 3:28:29 AM,301.5589,50.0018,7,19.80842,200
>8/24/2017 3:29:29 AM,301.5757,50.0018,7,19.80842,200
>8/24/2017 3:30:30 AM,301.5925,50.0018,7,19.79857,200
>8/24/2017 3:31:30 AM,301.6093,50.0018,7,19.79857,200
>8/24/2017 3:32:29 AM,301.6257,50.0018,7,19.7887,200
>8/24/2017 3:33:30 AM,301.6425,50.0018,7,19.7887,200
>8/24/2017 3:34:31 AM,301.6594,50.0018,7,19.7887,200
>8/24/2017 3:35:29 AM,301.6757,50.0018,7,19.77882,200
>8/24/2017 3:36:30 AM,301.6926,50.0018,7,19.77882,200
>8/24/2017 3:37:31 AM,301.7094,50.0018,7,19.77882,200
>8/24/2017 3:38:30 AM,301.7258,50.0018,7,19.76894,200
>8/24/2017 3:39:30 AM,301.7426,50.0018,7,19.76894,200
>8/24/2017 3:40:31 AM,301.7594,50.0018,7,19.76894,200
>8/24/2017 3:41:30 AM,301.7758,50.0018,7,19.7591,200
>8/24/2017 3:42:30 AM,301.7926,50.0018,7,19.7591,200
>8/24/2017 3:43:31 AM,301.8096,50.0018,7,19.74922,200
>8/24/2017 3:44:30 AM,301.826,50.0018,7,19.74922,200
>8/24/2017 3:45:31 AM,301.8428,50.0018,7,19.74922,200
>8/24/2017 3:46:31 AM,301.8596,50.0018,7,19.74922,200
>8/24/2017 3:47:30 AM,301.8759,50.0018,7,19.74922,200
>8/24/2017 3:48:31 AM,301.8928,50.0018,7,19.73934,200
>8/24/2017 3:49:31 AM,301.9096,50.0018,7,19.73934,200
>8/24/2017 3:50:31 AM,301.9261,50.0018,7,19.72946,200
>8/24/2017 3:51:31 AM,301.9427,50.0018,7,19.72946,200
>8/24/2017 3:52:31 AM,301.9597,50.0018,7,19.72946,200
>8/24/2017 3:53:32 AM,301.9765,50.0018,7,19.72946,200
>8/24/2017 3:54:31 AM,301.9927,50.0018,7,19.71962,200
>8/24/2017 3:55:32 AM,302.0097,50.0018,7,19.71962,200
>8/24/2017 3:56:32 AM,302.0265,50.0018,7,19.71962,200
>8/24/2017 3:57:31 AM,302.0429,50.0018,7,19.70974,200
>8/24/2017 3:58:32 AM,302.0597,50.0018,7,19.70974,200
>8/24/2017 3:59:32 AM,302.0765,50.0018,7,19.70974,200
>8/24/2017 4:00:31 AM,302.0929,50.0018,7,19.69986,200
>8/24/2017 4:01:32 AM,302.1097,50.0018,7,19.69986,200
>8/24/2017 4:02:32 AM,302.1266,50.0018,7,19.69986,200
>8/24/2017 4:03:31 AM,302.143,50.0018,7,19.69986,200
>8/24/2017 4:04:32 AM,302.1599,50.0018,7,19.69001,200
>8/24/2017 4:05:33 AM,302.1766,50.0018,7,19.69001,200
>8/24/2017 4:06:32 AM,302.193,50.0018,7,19.69001,200
>8/24/2017 4:07:32 AM,302.2098,50.0018,7,19.68014,200
>8/24/2017 4:08:33 AM,302.2267,50.0018,7,19.68014,200
>8/24/2017 4:09:34 AM,302.2436,50.0018,7,19.68014,200
>8/24/2017 4:10:32 AM,302.2598,50.0018,7,19.67029,200
>8/24/2017 4:11:33 AM,302.2768,50.0018,7,19.67029,200
>8/24/2017 4:12:34 AM,302.2936,50.0018,7,19.67029,200
>8/24/2017 4:13:32 AM,302.3098,50.0018,7,19.67029,200
>8/24/2017 4:14:33 AM,302.3268,50.0018,7,19.66041,200
>8/24/2017 4:15:34 AM,302.3436,50.0018,7,19.66041,200
>8/24/2017 4:16:33 AM,302.36,50.0018,7,19.66041,200
>8/24/2017 4:17:33 AM,302.3768,50.0018,7,19.65054,200
>8/24/2017 4:18:34 AM,302.3937,50.0018,7,19.65054,200
>8/24/2017 4:19:33 AM,302.41,50.0018,7,19.65054,200
>8/24/2017 4:20:34 AM,302.4269,50.0018,7,19.65054,200
>8/24/2017 4:21:34 AM,302.4437,50.0018,7,19.64069,200
>8/24/2017 4:22:33 AM,302.4601,50.0018,7,19.64069,200
>8/24/2017 4:23:34 AM,302.4769,50.0018,7,19.64069,200
>8/24/2017 4:24:34 AM,302.4937,50.0018,7,19.63081,200
>8/24/2017 4:25:33 AM,302.5101,50.0018,7,19.63081,200
>8/24/2017 4:26:34 AM,302.5269,50.0018,7,19.63081,200
>8/24/2017 4:27:35 AM,302.5439,50.0018,7,19.63081,200
>8/24/2017 4:28:34 AM,302.5602,50.0018,7,19.62093,200
>8/24/2017 4:29:34 AM,302.5771,50.0018,7,19.62093,200
>8/24/2017 4:30:35 AM,302.5939,50.0018,7,19.61109,200
>8/24/2017 4:31:34 AM,302.6103,50.0018,7,19.61109,200
>8/24/2017 4:32:34 AM,302.627,50.0018,7,19.61109,200
>8/24/2017 4:33:35 AM,302.644,50.0018,7,19.61109,200
>8/24/2017 4:34:34 AM,302.6604,50.0018,7,19.60121,200
>8/24/2017 4:35:35 AM,302.6772,50.0018,7,19.60121,200
>8/24/2017 4:36:35 AM,302.694,50.0018,7,19.60121,200
>8/24/2017 4:37:34 AM,302.7104,50.0018,7,19.59133,200
>8/24/2017 4:38:35 AM,302.7272,50.0018,7,19.59133,200
>8/24/2017 4:39:35 AM,302.7441,50.0018,7,19.59133,200
>8/24/2017 4:40:34 AM,302.7605,50.0018,7,19.59133,200
>8/24/2017 4:41:35 AM,302.7772,50.0018,7,19.58148,200
>8/24/2017 4:42:36 AM,302.7941,50.0018,7,19.58148,200
>8/24/2017 4:43:35 AM,302.8105,50.0018,7,19.58148,200
>8/24/2017 4:44:35 AM,302.8273,50.0018,7,19.58148,200
>8/24/2017 4:45:36 AM,302.8441,50.0018,7,19.57161,200
>8/24/2017 4:46:36 AM,302.8609,50.0018,7,19.57161,200
>8/24/2017 4:47:35 AM,302.8773,50.0018,7,19.57161,200
>8/24/2017 4:48:36 AM,302.8942,50.0018,7,19.56173,200
>8/24/2017 4:49:36 AM,302.9111,50.0018,7,19.56173,200
>8/24/2017 4:50:35 AM,302.9274,50.0018,7,19.56173,200
>8/24/2017 4:51:36 AM,302.9442,50.0018,7,19.55185,200
>8/24/2017 4:52:36 AM,302.9611,50.0018,7,19.55185,200
>8/24/2017 4:53:35 AM,302.9775,50.0018,7,19.55185,200
>8/24/2017 4:54:36 AM,302.9941,50.0018,7,19.54201,200
>8/24/2017 4:55:37 AM,303.0111,50.0018,7,19.54201,200
>8/24/2017 4:56:36 AM,303.0275,50.0018,7,19.54201,200
>8/24/2017 4:57:36 AM,303.0443,50.0018,7,19.54201,200
>8/24/2017 4:58:37 AM,303.0611,50.0018,7,19.53213,200
>8/24/2017 4:59:37 AM,303.0779,50.0018,7,19.53213,200
>8/24/2017 5:00:36 AM,303.0943,50.0018,7,19.53213,200
>8/24/2017 5:01:37 AM,303.1111,50.0018,7,19.53213,200
>8/24/2017 5:02:37 AM,303.128,50.0018,7,19.52225,200
>8/24/2017 5:03:36 AM,303.1443,50.0018,7,19.52225,200
>8/24/2017 5:04:37 AM,303.1611,50.0018,7,19.52225,200
>8/24/2017 5:05:38 AM,303.178,50.0018,7,19.52225,200
>8/24/2017 5:06:36 AM,303.1944,50.0018,7,19.51237,200
>8/24/2017 5:07:37 AM,303.2112,50.0018,7,19.51237,200
>8/24/2017 5:08:38 AM,303.2281,50.0018,7,19.51237,200
>8/24/2017 5:09:37 AM,303.2444,50.0018,7,19.51237,200
>8/24/2017 5:10:37 AM,303.2612,50.0018,7,19.50253,200
>8/24/2017 5:11:38 AM,303.278,50.0018,7,19.50253,200
>8/24/2017 5:12:38 AM,303.295,50.0018,7,19.50253,200
>8/24/2017 5:13:37 AM,303.3112,50.0018,7,19.49265,200
>8/24/2017 5:14:38 AM,303.328,50.0018,7,19.49265,200
>8/24/2017 5:15:39 AM,303.345,50.0018,7,19.49265,200
>8/24/2017 5:16:37 AM,303.3612,50.0018,7,19.49265,200
>8/24/2017 5:17:38 AM,303.3782,50.0018,7,19.48277,200
>8/24/2017 5:18:39 AM,303.395,50.0018,7,19.48277,200
>8/24/2017 5:19:38 AM,303.4114,50.0018,7,19.48277,200
>8/24/2017 5:20:38 AM,303.4282,50.0018,7,19.48277,200
>8/24/2017 5:21:39 AM,303.445,50.0018,7,19.47292,200
>8/24/2017 5:22:38 AM,303.4614,50.0018,7,19.47292,200
>8/24/2017 5:23:38 AM,303.4782,50.0018,7,19.47292,200
>8/24/2017 5:24:39 AM,303.495,50.0018,7,19.46305,200
>8/24/2017 5:25:39 AM,303.5119,50.0018,7,19.46305,200
>8/24/2017 5:26:38 AM,303.5282,50.0018,7,19.46305,200
>8/24/2017 5:27:39 AM,303.545,50.0018,7,19.46305,200
>8/24/2017 5:28:40 AM,303.5619,50.0018,7,19.4532,200
>8/24/2017 5:29:38 AM,303.5782,50.0018,7,19.4532,200
>8/24/2017 5:30:39 AM,303.5951,50.0018,7,19.4532,200
>8/24/2017 5:31:40 AM,303.6119,50.0018,7,19.4532,200
>8/24/2017 5:32:39 AM,303.6283,50.0018,7,19.44332,200
>8/24/2017 5:33:39 AM,303.6451,50.0018,7,19.44332,200
>8/24/2017 5:34:40 AM,303.6619,50.0018,7,19.44332,200
>8/24/2017 5:35:39 AM,303.6783,50.0018,7,19.44332,200
>8/24/2017 5:36:39 AM,303.6951,50.0018,7,19.43344,200
>8/24/2017 5:37:40 AM,303.7121,50.0018,7,19.43344,200
>8/24/2017 5:38:39 AM,303.7285,50.0018,7,19.43344,200
>8/24/2017 5:39:39 AM,303.7451,50.0018,7,19.43344,200
>8/24/2017 5:40:40 AM,303.7621,50.0018,7,19.4236,200
>8/24/2017 5:41:39 AM,303.7784,50.0018,7,19.4236,200
>8/24/2017 5:42:40 AM,303.7953,50.0018,7,19.4236,200
>8/24/2017 5:43:40 AM,303.812,50.0018,7,19.4236,200
>8/24/2017 5:44:41 AM,303.829,50.0018,7,19.41372,200
>8/24/2017 5:45:40 AM,303.8453,50.0018,7,19.41372,200
>8/24/2017 5:46:40 AM,303.8621,50.0018,7,19.41372,200
>8/24/2017 5:47:41 AM,303.879,50.0018,7,19.41372,200
>8/24/2017 5:48:40 AM,303.8953,50.0018,7,19.40384,200
>8/24/2017 5:49:40 AM,303.9122,50.0018,7,19.40384,200
>8/24/2017 5:50:41 AM,303.929,50.0018,7,19.40384,200
>8/24/2017 5:51:40 AM,303.9454,50.0018,7,19.40384,200
>8/24/2017 5:52:41 AM,303.9622,50.0018,7,19.394,200
>8/24/2017 5:53:41 AM,303.979,50.0018,7,19.394,200
>8/24/2017 5:54:40 AM,303.9954,50.0018,7,19.394,200
>8/24/2017 5:55:41 AM,304.0122,50.0018,7,19.394,200
>8/24/2017 5:56:41 AM,304.029,50.0018,7,19.38412,200
>8/24/2017 5:57:41 AM,304.0455,50.0018,7,19.38412,200
>8/24/2017 5:58:41 AM,304.0622,50.0018,7,19.38412,200
>8/24/2017 5:59:42 AM,304.0791,50.0018,7,19.38412,200
>8/24/2017 6:00:42 AM,304.096,50.0018,7,19.37424,200
>8/24/2017 6:01:41 AM,304.1124,50.0018,7,19.37424,200
>8/24/2017 6:02:42 AM,304.1292,50.0018,7,19.37424,200
>8/24/2017 6:03:42 AM,304.1461,50.0018,7,19.37424,200
>8/24/2017 6:04:41 AM,304.1624,50.0018,7,19.36439,200
>8/24/2017 6:05:42 AM,304.1792,50.0018,7,19.36439,200
>8/24/2017 6:06:43 AM,304.1961,50.0018,7,19.36439,200
>8/24/2017 6:07:41 AM,304.2123,50.0018,7,19.36439,200
>8/24/2017 6:08:42 AM,304.2293,50.0018,7,19.35452,200
>8/24/2017 6:09:43 AM,304.2461,50.0018,7,19.35452,200
>8/24/2017 6:10:42 AM,304.2625,50.0018,7,19.35452,200
>8/24/2017 6:11:42 AM,304.2793,50.0018,7,19.35452,200
>8/24/2017 6:12:43 AM,304.2961,50.0018,7,19.35452,200
>8/24/2017 6:13:42 AM,304.3125,50.0018,7,19.35452,200
>8/24/2017 6:14:42 AM,304.3293,50.0018,7,19.34464,200
>8/24/2017 6:15:43 AM,304.3463,50.0018,7,19.34464,200
>8/24/2017 6:16:42 AM,304.3626,50.0018,7,19.34464,200
>8/24/2017 6:17:42 AM,304.3794,50.0018,7,19.34464,200
>8/24/2017 6:18:43 AM,304.3962,50.0018,7,19.33476,200
>8/24/2017 6:19:42 AM,304.4126,50.0018,7,19.33476,200
>8/24/2017 6:20:43 AM,304.4294,50.0018,7,19.33476,200
>8/24/2017 6:21:43 AM,304.4462,50.0018,7,19.33476,200
>8/24/2017 6:22:42 AM,304.4628,50.0018,7,19.33476,200
>8/24/2017 6:23:43 AM,304.4794,50.0018,7,19.33476,200
>8/24/2017 6:24:43 AM,304.4964,50.0018,7,19.32491,200
>8/24/2017 6:25:44 AM,304.5132,50.0018,7,19.32491,200
>8/24/2017 6:26:43 AM,304.5294,50.0018,7,19.32491,200
>8/24/2017 6:27:44 AM,304.5464,50.0018,7,19.32491,200
>8/24/2017 6:28:44 AM,304.5632,50.0018,7,19.32491,200
>8/24/2017 6:29:43 AM,304.5796,50.0018,7,19.32491,200
>8/24/2017 6:30:44 AM,304.5964,50.0018,7,19.31504,200
>8/24/2017 6:31:44 AM,304.6133,50.0018,7,19.31504,200
>8/24/2017 6:32:43 AM,304.6295,50.0018,7,19.31504,200
>8/24/2017 6:33:44 AM,304.6464,50.0018,7,19.31504,200
>8/24/2017 6:34:45 AM,304.6633,50.0018,7,19.31504,200
>8/24/2017 6:35:43 AM,304.6797,50.0018,7,19.31504,200
>8/24/2017 6:36:44 AM,304.6965,50.0018,7,19.31504,200
>8/24/2017 6:37:45 AM,304.7133,50.0018,7,19.31504,200
>8/24/2017 6:38:44 AM,304.7297,50.0018,7,19.30516,200
>8/24/2017 6:39:44 AM,304.7465,50.0018,7,19.30516,200
>8/24/2017 6:40:45 AM,304.7633,50.0018,7,19.30516,200
>8/24/2017 6:41:44 AM,304.7798,50.0018,7,19.30516,200
>8/24/2017 6:42:44 AM,304.7965,50.0018,7,19.30516,200
>8/24/2017 6:43:45 AM,304.8135,50.0018,7,19.30516,200
>8/24/2017 6:44:44 AM,304.8298,50.0018,7,19.30516,200
>8/24/2017 6:45:45 AM,304.8466,50.0018,7,19.30516,200
>8/24/2017 6:46:45 AM,304.8635,50.0018,7,19.29528,200
>8/24/2017 6:47:44 AM,304.8799,50.0018,7,19.29528,200
>8/24/2017 6:48:45 AM,304.8966,50.0018,7,19.29528,200
>8/24/2017 6:49:45 AM,304.9135,50.0018,7,19.29528,200
>8/24/2017 6:50:46 AM,304.9304,50.0018,7,19.29528,200
>8/24/2017 6:51:45 AM,304.9466,50.0018,7,19.29528,200
>8/24/2017 6:52:45 AM,304.9634,50.0018,7,19.29528,200
>8/24/2017 6:53:46 AM,304.9804,50.0018,7,19.29528,200
>8/24/2017 6:54:45 AM,304.9968,50.0018,7,19.29528,200
>8/24/2017 6:55:45 AM,305.0136,50.0018,7,19.29528,200
>8/24/2017 6:56:46 AM,305.0304,50.0018,7,19.29528,200
>8/24/2017 6:57:45 AM,305.0468,50.0018,7,19.29528,200
>8/24/2017 6:58:46 AM,305.0636,50.0018,7,19.29528,200
>8/24/2017 6:59:46 AM,305.0804,50.0018,7,19.29528,200
>8/24/2017 7:00:47 AM,305.0974,50.0018,7,19.29528,200
>8/24/2017 7:01:46 AM,305.1136,50.0018,7,19.29528,200
>8/24/2017 7:02:46 AM,305.1304,50.0018,7,19.29528,200
>8/24/2017 7:03:47 AM,305.1473,50.0018,7,19.30516,200
>8/24/2017 7:04:46 AM,305.1636,50.0018,7,19.30516,200
>8/24/2017 7:05:47 AM,305.1805,50.0018,7,19.30516,200
>8/24/2017 7:06:47 AM,305.1973,50.0018,7,19.30516,200
>8/24/2017 7:07:46 AM,305.2137,50.0018,7,19.30516,200
>8/24/2017 7:08:47 AM,305.2305,50.0018,7,19.31504,200
>8/24/2017 7:09:47 AM,305.2475,50.0018,7,19.31504,200
>8/24/2017 7:10:46 AM,305.2638,50.0018,7,19.31504,200
>8/24/2017 7:11:47 AM,305.2807,50.0018,7,19.31504,200
>8/24/2017 7:12:48 AM,305.2975,50.0018,7,19.32491,200
>8/24/2017 7:13:46 AM,305.3139,50.0018,7,19.32491,200
>8/24/2017 7:14:47 AM,305.3307,50.0018,7,19.32491,200
>8/24/2017 7:15:48 AM,305.3475,50.0018,7,19.32491,200
>8/24/2017 7:16:47 AM,305.3639,50.0018,7,19.33476,200
>8/24/2017 7:17:47 AM,305.3807,50.0018,7,19.33476,200
>8/24/2017 7:18:48 AM,305.3975,50.0018,7,19.33476,200
>8/24/2017 7:19:47 AM,305.414,50.0018,7,19.34464,200
>8/24/2017 7:20:47 AM,305.4307,50.0018,7,19.34464,200
>8/24/2017 7:21:48 AM,305.4476,50.0018,7,19.34464,200
>8/24/2017 7:22:47 AM,305.464,50.0018,7,19.35452,200
>8/24/2017 7:23:48 AM,305.4808,50.0018,7,19.35452,200
>8/24/2017 7:24:48 AM,305.4977,50.0018,7,19.36439,200
>8/24/2017 7:25:47 AM,305.514,50.0018,7,19.36439,200
>8/24/2017 7:26:48 AM,305.5308,50.0018,7,19.36439,200
>8/24/2017 7:27:48 AM,305.5476,50.0018,7,19.37424,200
>8/24/2017 7:28:49 AM,305.5645,50.0018,7,19.37424,200
>8/24/2017 7:29:48 AM,305.5808,50.0018,7,19.38412,200
>8/24/2017 7:30:49 AM,305.5977,50.0018,7,19.38412,200
>8/24/2017 7:31:49 AM,305.6146,50.0018,7,19.38412,200
>8/24/2017 7:32:48 AM,305.631,50.0018,7,19.394,200
>8/24/2017 7:33:49 AM,305.6478,50.0018,7,19.394,200
>8/24/2017 7:34:49 AM,305.6646,50.0018,7,19.40384,200
>8/24/2017 7:35:48 AM,305.681,50.0018,7,19.40384,200
>8/24/2017 7:36:49 AM,305.6978,50.0018,7,19.41372,200
>8/24/2017 7:37:49 AM,305.7147,50.0018,7,19.41372,200
>8/24/2017 7:38:48 AM,305.731,50.0018,7,19.4236,200
>8/24/2017 7:39:49 AM,305.7478,50.0018,7,19.4236,200
>8/24/2017 7:40:49 AM,305.7647,50.0018,7,19.43344,200
>8/24/2017 7:41:49 AM,305.7811,50.0018,7,19.43344,200
>8/24/2017 7:42:49 AM,305.7979,50.0018,7,19.44332,200
>8/24/2017 7:43:50 AM,305.8147,50.0018,7,19.44332,200
>8/24/2017 7:44:50 AM,305.8315,50.0018,7,19.4532,200
>8/24/2017 7:45:49 AM,305.8479,50.0018,7,19.4532,200
>8/24/2017 7:46:50 AM,305.8647,50.0018,7,19.46305,200
>8/24/2017 7:47:50 AM,305.8816,50.0018,7,19.46305,200
>8/24/2017 7:48:49 AM,305.8979,50.0018,7,19.47292,200
>8/24/2017 7:49:50 AM,305.9149,50.0018,7,19.47292,200
>8/24/2017 7:50:51 AM,305.9317,50.0018,7,19.48277,200
>8/24/2017 7:51:49 AM,305.9479,50.0018,7,19.49265,200
>8/24/2017 7:52:50 AM,305.9648,50.0018,7,19.49265,200
>8/24/2017 7:53:51 AM,305.9817,50.0018,7,19.50253,200
>8/24/2017 7:54:50 AM,305.998,50.0018,7,19.50253,200
>8/24/2017 7:55:50 AM,306.0149,50.0018,7,19.51237,200
>8/24/2017 7:56:51 AM,306.0318,50.0018,7,19.52225,200
>8/24/2017 7:57:50 AM,306.048,50.0018,7,19.52225,200
>8/24/2017 7:58:50 AM,306.0648,50.0018,7,19.53213,200
>8/24/2017 7:59:51 AM,306.0818,50.0018,7,19.53213,200
>8/24/2017 8:00:50 AM,306.0982,50.0018,7,19.54201,200
>8/24/2017 8:01:50 AM,306.115,50.0018,7,19.55185,200
>8/24/2017 8:02:51 AM,306.1318,50.0018,7,19.55185,200
>8/24/2017 8:03:52 AM,306.1486,50.0018,7,19.56173,200
>8/24/2017 8:04:50 AM,306.165,50.0018,7,19.57161,200
>8/24/2017 8:05:51 AM,306.1818,50.0018,7,19.57161,200
>8/24/2017 8:06:52 AM,306.1988,50.0018,7,19.58148,200
>8/24/2017 8:07:51 AM,306.215,50.0018,7,19.59133,200
>8/24/2017 8:08:51 AM,306.2319,50.0018,7,19.59133,200
>8/24/2017 8:09:52 AM,306.2487,50.0018,7,19.60121,200
>8/24/2017 8:10:51 AM,306.265,50.0018,7,19.61109,200
>8/24/2017 8:11:51 AM,306.2819,50.0018,7,19.62093,200
>8/24/2017 8:12:52 AM,306.2987,50.0018,7,19.62093,200
>8/24/2017 8:13:51 AM,306.3151,50.0018,7,19.63081,200
>8/24/2017 8:14:52 AM,306.3319,50.0018,7,19.64069,200
>8/24/2017 8:15:52 AM,306.3487,50.0018,7,19.65054,200
>8/24/2017 8:16:51 AM,306.3651,50.0018,7,19.65054,200
>8/24/2017 8:17:52 AM,306.3819,50.0018,7,19.66041,200
>8/24/2017 8:18:52 AM,306.3989,50.0018,7,19.67029,200
>8/24/2017 8:19:52 AM,306.4153,50.0018,7,19.68014,200
>8/24/2017 8:20:52 AM,306.4319,50.0018,7,19.68014,200
>8/24/2017 8:21:52 AM,306.4489,50.0018,7,19.69001,200
>8/24/2017 8:22:53 AM,306.4657,50.0018,7,19.69986,200
>8/24/2017 8:23:52 AM,306.4821,50.0018,7,19.70974,200
>8/24/2017 8:24:53 AM,306.4989,50.0018,7,19.70974,200
>8/24/2017 8:25:53 AM,306.5157,50.0018,7,19.71962,200
>8/24/2017 8:26:52 AM,306.532,50.0018,7,19.72946,200
>8/24/2017 8:27:53 AM,306.5489,50.0018,7,19.73934,200
>8/24/2017 8:28:53 AM,306.5658,50.0018,7,19.74922,200
>8/24/2017 8:29:52 AM,306.5822,50.0018,7,19.74922,200
>8/24/2017 8:30:53 AM,306.5989,50.0018,7,19.7591,200
>8/24/2017 8:31:53 AM,306.6158,50.0018,7,19.76894,200
>8/24/2017 8:32:53 AM,306.6322,50.0018,7,19.77882,200
>8/24/2017 8:33:53 AM,306.649,50.0018,7,19.7887,200
>8/24/2017 8:34:54 AM,306.6658,50.0018,7,19.79857,200
>8/24/2017 8:35:53 AM,306.6822,50.0018,7,19.79857,200
>8/24/2017 8:36:53 AM,306.699,50.0018,7,19.80842,200
>8/24/2017 8:37:54 AM,306.7159,50.0018,7,19.8183,200
>8/24/2017 8:38:53 AM,306.7323,50.0018,7,19.82818,200
>8/24/2017 8:39:53 AM,306.7491,50.0018,7,19.83802,200
>8/24/2017 8:40:54 AM,306.766,50.0018,7,19.8479,200
>8/24/2017 8:41:53 AM,306.7823,50.0018,7,19.85778,200
>8/24/2017 8:42:54 AM,306.7991,50.0018,7,19.85778,200
>8/24/2017 8:43:54 AM,306.8161,50.0018,7,19.86763,200
>8/24/2017 8:44:54 AM,306.8325,50.0018,7,19.8775,200
>8/24/2017 8:45:54 AM,306.8492,50.0018,7,19.88735,200
>8/24/2017 8:46:55 AM,306.8661,50.0018,7,19.89723,200
>8/24/2017 8:47:55 AM,306.8829,50.0018,7,19.9071,200
>8/24/2017 8:48:54 AM,306.8993,50.0018,7,19.91695,200
>8/24/2017 8:49:55 AM,306.9161,50.0018,7,19.92683,200
>8/24/2017 8:50:55 AM,306.9329,50.0018,7,19.93671,200
>8/24/2017 8:51:54 AM,306.9493,50.0018,7,19.93671,200
>8/24/2017 8:52:55 AM,306.9661,50.0018,7,19.94655,200
>8/24/2017 8:53:55 AM,306.983,50.0018,7,19.95643,200
>8/24/2017 8:54:54 AM,306.9993,50.0018,7,19.96631,200
>8/24/2017 8:55:55 AM,307.0162,50.0018,7,19.97619,200
>8/24/2017 8:56:56 AM,307.033,50.0018,7,19.98603,200
>8/24/2017 8:57:55 AM,307.0494,50.0018,7,19.99591,200
>8/24/2017 8:58:55 AM,307.0663,50.0018,7,20.00579,200
>8/24/2017 8:59:56 AM,307.0831,50.0018,7,20.00579,200
>8/24/2017 9:00:55 AM,307.0994,50.0018,7,20.01567,200
>8/24/2017 9:01:55 AM,307.1162,50.0018,7,20.02551,200
>8/24/2017 9:02:56 AM,307.1332,50.0018,7,20.03539,200
>8/24/2017 9:03:55 AM,307.1496,50.0018,7,20.04527,200
>8/24/2017 9:04:55 AM,307.1662,50.0018,7,20.05511,200
>8/24/2017 9:05:56 AM,307.1832,50.0018,7,20.06499,200
>8/24/2017 9:06:57 AM,307.2,50.0018,7,20.07484,200
>8/24/2017 9:07:55 AM,307.2162,50.0018,7,20.07484,200
>8/24/2017 9:08:56 AM,307.2332,50.0018,7,20.08472,200
>8/24/2017 9:09:57 AM,307.25,50.0018,7,20.09459,200
>8/24/2017 9:10:56 AM,307.2664,50.0018,7,20.10444,200
>8/24/2017 9:11:56 AM,307.2832,50.0018,7,20.11432,200
>8/24/2017 9:12:57 AM,307.3001,50.0018,7,20.1242,200
>8/24/2017 9:13:56 AM,307.3164,50.0018,7,20.13404,200
>8/24/2017 9:14:56 AM,307.3332,50.0018,7,20.14392,200
>8/24/2017 9:15:57 AM,307.3501,50.0018,7,20.1538,200
>8/24/2017 9:16:56 AM,307.3665,50.0018,7,20.1538,200
>8/24/2017 9:17:56 AM,307.3833,50.0018,7,20.16364,200
>8/24/2017 9:18:57 AM,307.4001,50.0018,7,20.17352,200
>8/24/2017 9:19:56 AM,307.4165,50.0018,7,20.1834,200
>8/24/2017 9:20:57 AM,307.4333,50.0018,7,20.19328,200
>8/24/2017 9:21:57 AM,307.4503,50.0018,7,20.20312,200
>8/24/2017 9:22:57 AM,307.4667,50.0018,7,20.213,200
>8/24/2017 9:23:57 AM,307.4835,50.0018,7,20.22288,200
>8/24/2017 9:24:58 AM,307.5003,50.0018,7,20.23276,200
>8/24/2017 9:25:57 AM,307.5167,50.0018,7,20.23276,200
>8/24/2017 9:26:57 AM,307.5334,50.0018,7,20.2426,200
>8/24/2017 9:27:58 AM,307.5503,50.0018,7,20.25248,200
>8/24/2017 9:28:57 AM,307.5668,50.0018,7,20.26233,200
>8/24/2017 9:29:57 AM,307.5835,50.0018,7,20.27221,200
>8/24/2017 9:30:58 AM,307.6004,50.0018,7,20.28208,200
>8/24/2017 9:31:59 AM,307.6172,50.0018,7,20.29193,200
>8/24/2017 9:32:57 AM,307.6335,50.0018,7,20.30181,200
>8/24/2017 9:33:58 AM,307.6504,50.0018,7,20.31168,200
>8/24/2017 9:34:59 AM,307.6672,50.0018,7,20.32153,200
>8/24/2017 9:35:58 AM,307.6836,50.0018,7,20.33141,200
>8/24/2017 9:36:58 AM,307.7004,50.0018,7,20.34129,200
>8/24/2017 9:37:59 AM,307.7173,50.0018,7,20.34129,200
>8/24/2017 9:38:58 AM,307.7336,50.0018,7,20.35113,200
>8/24/2017 9:39:58 AM,307.7504,50.0018,7,20.36101,200
>8/24/2017 9:40:59 AM,307.7674,50.0018,7,20.37089,200
>8/24/2017 9:41:58 AM,307.7838,50.0018,7,20.38074,200
>8/24/2017 9:42:58 AM,307.8005,50.0018,7,20.39061,200
>8/24/2017 9:43:59 AM,307.8174,50.0018,7,20.40049,200
>8/24/2017 9:45:00 AM,307.8341,50.0018,7,20.41037,200
>8/24/2017 9:45:58 AM,307.8505,50.0018,7,20.42021,200
>8/24/2017 9:46:59 AM,307.8673,50.0018,7,20.43009,200
>8/24/2017 9:47:59 AM,307.8839,50.0018,7,20.43997,200
>8/24/2017 9:48:59 AM,307.9005,50.0018,7,20.44982,200
>8/24/2017 9:49:59 AM,307.9175,50.0018,7,20.45969,200
>8/24/2017 9:51:00 AM,307.9343,50.0018,7,20.46957,200
>8/24/2017 9:51:59 AM,307.9505,50.0018,7,20.46957,200
>8/24/2017 9:53:00 AM,307.9675,50.0018,7,20.47942,200
>8/24/2017 9:54:00 AM,307.9843,50.0018,7,20.4893,200
>8/24/2017 9:54:59 AM,308.0007,50.0018,7,20.50902,200
>8/24/2017 9:56:00 AM,308.0175,50.0018,7,20.50902,200
>8/24/2017 9:57:00 AM,308.0343,50.0018,7,20.5189,200
>8/24/2017 9:57:59 AM,308.0507,50.0018,7,20.52877,200
>8/24/2017 9:59:00 AM,308.0675,50.0018,7,20.53862,200
>8/24/2017 10:00:00 AM,308.0844,50.0018,7,20.5485,200
>8/24/2017 10:01:00 AM,308.1008,50.0018,7,20.55838,200
>8/24/2017 10:02:00 AM,308.1175,50.0018,7,20.56822,200
>8/24/2017 10:03:00 AM,308.1344,50.0018,7,20.5781,200
>8/24/2017 10:04:01 AM,308.1512,50.0018,7,20.58798,200
>8/24/2017 10:05:00 AM,308.1676,50.0018,7,20.59786,200
>8/24/2017 10:06:01 AM,308.1844,50.0018,7,20.6077,200
>8/24/2017 10:07:01 AM,308.2012,50.0018,7,20.61758,200
>8/24/2017 10:08:00 AM,308.2176,50.0018,7,20.62746,200
>8/24/2017 10:09:01 AM,308.2344,50.0018,7,20.6373,200
>8/24/2017 10:10:01 AM,308.2514,50.0018,7,20.64718,200
>8/24/2017 10:11:00 AM,308.2678,50.0018,7,20.65706,200
>8/24/2017 10:12:01 AM,308.2845,50.0018,7,20.66691,200
>8/24/2017 10:13:02 AM,308.3014,50.0018,7,20.67678,200
>8/24/2017 10:14:01 AM,308.3177,50.0018,7,20.68666,200
>8/24/2017 10:15:01 AM,308.3346,50.0018,7,20.69651,200
>8/24/2017 10:16:02 AM,308.3513,50.0018,7,20.70639,200
>8/24/2017 10:17:01 AM,308.3677,50.0018,7,20.71626,200
>8/24/2017 10:18:01 AM,308.3846,50.0018,7,20.72611,200
>8/24/2017 10:19:02 AM,308.4015,50.0018,7,20.73599,200
>8/24/2017 10:20:03 AM,308.4183,50.0018,7,20.74583,200
>8/24/2017 10:21:01 AM,308.4347,50.0018,7,20.74583,200
>8/24/2017 10:22:02 AM,308.4515,50.0018,7,20.75571,200
>8/24/2017 10:23:03 AM,308.4683,50.0018,7,20.77547,200
>8/24/2017 10:24:01 AM,308.4847,50.0018,7,20.77547,200
>8/24/2017 10:25:02 AM,308.5015,50.0018,7,20.78531,200
>8/24/2017 10:26:03 AM,308.5185,50.0018,7,20.79519,200
>8/24/2017 10:27:02 AM,308.5347,50.0018,7,20.80507,200
>8/24/2017 10:28:02 AM,308.5516,50.0018,7,20.81495,200
>8/24/2017 10:29:03 AM,308.5685,50.0018,7,20.82479,200
>8/24/2017 10:30:02 AM,308.5848,50.0018,7,20.83467,200
>8/24/2017 10:31:03 AM,308.6016,50.0018,7,20.84455,200
>8/24/2017 10:32:03 AM,308.6184,50.0018,7,20.85439,200
>8/24/2017 10:33:02 AM,308.6349,50.0018,7,20.86427,200
>8/24/2017 10:34:03 AM,308.6517,50.0018,7,20.87415,200
>8/24/2017 10:35:03 AM,308.6685,50.0018,7,20.89388,200
>8/24/2017 10:36:02 AM,308.6848,50.0018,7,20.89388,200
>8/24/2017 10:37:03 AM,308.7017,50.0018,7,20.90375,200
>8/24/2017 10:38:03 AM,308.7186,50.0018,7,20.9136,200
>8/24/2017 10:39:03 AM,308.735,50.0018,7,20.92348,200
>8/24/2017 10:40:03 AM,308.7518,50.0018,7,20.9432,200
>8/24/2017 10:41:04 AM,308.7686,50.0018,7,20.9432,200
>8/24/2017 10:42:04 AM,308.7855,50.0018,7,20.96292,200
>8/24/2017 10:43:03 AM,308.8018,50.0018,7,20.96292,200
>8/24/2017 10:44:04 AM,308.8186,50.0018,7,20.98268,200
>8/24/2017 10:45:05 AM,308.8355,50.0018,7,20.99256,200
>8/24/2017 10:46:03 AM,308.8518,50.0018,7,21.00241,200
>8/24/2017 10:47:04 AM,308.8687,50.0018,7,21.01228,200
>8/24/2017 10:48:05 AM,308.8856,50.0018,7,21.02216,200
>8/24/2017 10:49:03 AM,308.9019,50.0018,7,21.03204,200
>8/24/2017 10:50:04 AM,308.9187,50.0018,7,21.04188,200
>8/24/2017 10:51:05 AM,308.9357,50.0018,7,21.05176,200
>8/24/2017 10:52:04 AM,308.9519,50.0018,7,21.06164,200
>8/24/2017 10:53:04 AM,308.9689,50.0018,7,21.07149,200
>8/24/2017 10:54:05 AM,308.9857,50.0018,7,21.08136,200
>8/24/2017 10:55:04 AM,309.0021,50.0018,7,21.09124,200
>8/24/2017 10:56:05 AM,309.0189,50.0018,7,21.10109,200
>8/24/2017 10:57:05 AM,309.0358,50.0018,7,21.11097,200
>8/24/2017 10:58:04 AM,309.0521,50.0018,7,21.12084,200
>8/24/2017 10:59:05 AM,309.0689,50.0018,7,21.13069,200
>8/24/2017 11:00:05 AM,309.0858,50.0018,7,21.14057,200
>8/24/2017 11:01:04 AM,309.1022,50.0018,7,21.15041,200
>8/24/2017 11:02:05 AM,309.1189,50.0018,7,21.16029,200
>8/24/2017 11:03:05 AM,309.1358,50.0018,7,21.17017,200
>8/24/2017 11:04:06 AM,309.1526,50.0018,7,21.18002,200
>8/24/2017 11:05:05 AM,309.169,50.0018,7,21.18989,200
>8/24/2017 11:06:06 AM,309.1858,50.0018,7,21.19977,200
>8/24/2017 11:07:06 AM,309.2026,50.0018,7,21.20965,200
>8/24/2017 11:08:05 AM,309.219,50.0018,7,21.2195,200
>8/24/2017 11:09:06 AM,309.2358,50.0018,7,21.22937,200
>8/24/2017 11:10:06 AM,309.2526,50.0018,7,21.23925,200
>8/24/2017 11:11:05 AM,309.269,50.0018,7,21.24913,200
>8/24/2017 11:12:06 AM,309.286,50.0018,7,21.25897,200
>8/24/2017 11:13:07 AM,309.3028,50.0018,7,21.26885,200
>8/24/2017 11:14:06 AM,309.3192,50.0018,7,21.27873,200
>8/24/2017 11:15:06 AM,309.336,50.0018,7,21.28858,200
>8/24/2017 11:16:07 AM,309.3528,50.0018,7,21.29845,200
>8/24/2017 11:17:06 AM,309.3691,50.0018,7,21.29845,200
>8/24/2017 11:18:06 AM,309.386,50.0018,7,21.30833,200
>8/24/2017 11:19:07 AM,309.4029,50.0018,7,21.31818,200
>8/24/2017 11:20:06 AM,309.4193,50.0018,7,21.32806,200
>8/24/2017 11:21:06 AM,309.4359,50.0018,7,21.32806,200
>8/24/2017 11:22:07 AM,309.4529,50.0018,7,21.3379,200
>8/24/2017 11:23:06 AM,309.4693,50.0018,7,21.34778,200
>8/24/2017 11:24:06 AM,309.4861,50.0018,7,21.34778,200
>8/24/2017 11:25:07 AM,309.5029,50.0018,7,21.35766,200
>8/24/2017 11:26:08 AM,309.5197,50.0018,7,21.35766,200
>8/24/2017 11:27:07 AM,309.5361,50.0018,7,21.3675,200
>8/24/2017 11:28:07 AM,309.5529,50.0018,7,21.3675,200
>8/24/2017 11:29:08 AM,309.5699,50.0018,7,21.37738,200
>8/24/2017 11:30:07 AM,309.5861,50.0018,7,21.37738,200
>8/24/2017 11:31:07 AM,309.6029,50.0018,7,21.38726,200
>8/24/2017 11:32:08 AM,309.6198,50.0018,7,21.38726,200
>8/24/2017 11:33:07 AM,309.6362,50.0018,7,21.39711,200
>8/24/2017 11:34:07 AM,309.6529,50.0018,7,21.39711,200
>8/24/2017 11:35:08 AM,309.6698,50.0018,7,21.39711,200
>8/24/2017 11:36:09 AM,309.6866,50.0018,7,21.40698,200
>8/24/2017 11:37:07 AM,309.703,50.0018,7,21.40698,200
>8/24/2017 11:38:08 AM,309.7198,50.0018,7,21.41686,200
>8/24/2017 11:39:09 AM,309.7368,50.0018,7,21.41686,200
>8/24/2017 11:40:08 AM,309.753,50.0018,7,21.41686,200
>8/24/2017 11:41:08 AM,309.77,50.0018,7,21.42674,200
>8/24/2017 11:42:09 AM,309.7868,50.0018,7,21.42674,200
>8/24/2017 11:43:08 AM,309.8031,50.0018,7,21.43659,200
>8/24/2017 11:44:08 AM,309.82,50.0018,7,21.43659,200
>8/24/2017 11:45:09 AM,309.8368,50.0018,7,21.43659,200
>8/24/2017 11:46:08 AM,309.8532,50.0018,7,21.43659,200
>8/24/2017 11:47:08 AM,309.87,50.0018,7,21.43659,200
>8/24/2017 11:48:09 AM,309.8868,50.0018,7,21.44646,200
>8/24/2017 11:49:08 AM,309.9032,50.0018,7,21.44646,200
>8/24/2017 11:50:09 AM,309.92,50.0018,7,21.44646,200
>8/24/2017 11:51:09 AM,309.9369,50.0018,7,21.45634,200
>8/24/2017 11:52:09 AM,309.9533,50.0018,7,21.45634,200
>8/24/2017 11:53:09 AM,309.9701,50.0018,7,21.45634,200
>8/24/2017 11:54:10 AM,309.9869,50.0018,7,21.45634,200
>8/24/2017 11:55:09 AM,310.0033,50.0018,7,21.46622,200
>8/24/2017 11:56:09 AM,310.0201,50.0018,7,21.46622,200
>8/24/2017 11:57:10 AM,310.037,50.0018,7,21.46622,200
>8/24/2017 11:58:09 AM,310.0535,50.0018,7,21.46622,200
>8/24/2017 11:59:09 AM,310.0701,50.0018,7,21.46622,200
>8/24/2017 12:00:10 PM,310.0871,50.0018,7,21.46622,200
>8/24/2017 12:01:11 PM,310.1039,50.0018,7,21.47606,200
>8/24/2017 12:02:09 PM,310.1202,50.0018,7,21.47606,200
>8/24/2017 12:03:10 PM,310.1371,50.0018,7,21.47606,200
>8/24/2017 12:04:11 PM,310.1539,50.0018,7,21.47606,200
>8/24/2017 12:05:10 PM,310.1703,50.0018,7,21.47606,200
>8/24/2017 12:06:10 PM,310.1871,50.0018,7,21.47606,200
>8/24/2017 12:07:11 PM,310.204,50.0018,7,21.47606,200
>8/24/2017 12:08:10 PM,310.2203,50.0018,7,21.48594,200
>8/24/2017 12:09:10 PM,310.2372,50.0018,7,21.48594,200
>8/24/2017 12:10:11 PM,310.254,50.0018,7,21.48594,200
>8/24/2017 12:11:10 PM,310.2704,50.0018,7,21.48594,200
>8/24/2017 12:12:11 PM,310.2872,50.0018,7,21.48594,200
>8/24/2017 12:13:11 PM,310.304,50.0018,7,21.48594,200
>8/24/2017 12:14:10 PM,310.3204,50.0018,7,21.48594,200
>8/24/2017 12:15:11 PM,310.3373,50.0018,7,21.49582,200
>8/24/2017 12:16:11 PM,310.3542,50.0018,7,21.49582,200
>8/24/2017 12:17:10 PM,310.3705,50.0018,7,21.49582,200
>8/24/2017 12:18:11 PM,310.3873,50.0018,7,21.49582,200
>8/24/2017 12:19:12 PM,310.4042,50.0018,7,21.49582,200
>8/24/2017 12:20:11 PM,310.4206,50.0018,7,21.49582,200
>8/24/2017 12:21:11 PM,310.4373,50.0018,7,21.49582,200
>8/24/2017 12:22:12 PM,310.4543,50.0018,7,21.49582,200
>8/24/2017 12:23:11 PM,310.4707,50.0018,7,21.49582,200
>8/24/2017 12:24:11 PM,310.4874,50.0018,7,21.49582,200
>8/24/2017 12:25:12 PM,310.5043,50.0018,7,21.50567,200
>8/24/2017 12:26:13 PM,310.5211,50.0018,7,21.50567,200
>8/24/2017 12:27:11 PM,310.5374,50.0018,7,21.50567,200
>8/24/2017 12:28:12 PM,310.5543,50.0018,7,21.50567,200
>8/24/2017 12:29:13 PM,310.5711,50.0018,7,21.50567,200
>8/24/2017 12:30:11 PM,310.5875,50.0018,7,21.50567,200
>8/24/2017 12:31:12 PM,310.6043,50.0018,7,21.50567,200
>8/24/2017 12:32:13 PM,310.6212,50.0018,7,21.50567,200
>8/24/2017 12:33:12 PM,310.6375,50.0018,7,21.50567,200
>8/24/2017 12:34:12 PM,310.6543,50.0018,7,21.50567,200
>8/24/2017 12:35:13 PM,310.6712,50.0018,7,21.50567,200
>8/24/2017 12:36:12 PM,310.6876,50.0018,7,21.50567,200
>8/24/2017 12:37:12 PM,310.7044,50.0018,7,21.50567,200
>8/24/2017 12:38:13 PM,310.7213,50.0018,7,21.50567,200
>8/24/2017 12:39:12 PM,310.7376,50.0018,7,21.50567,200
>8/24/2017 12:40:13 PM,310.7544,50.0018,7,21.50567,200
>8/24/2017 12:41:13 PM,310.7714,50.0018,7,21.50567,200
>8/24/2017 12:42:12 PM,310.7878,50.0018,7,21.50567,200
>8/24/2017 12:43:13 PM,310.8044,50.0018,7,21.50567,200
>8/24/2017 12:44:13 PM,310.8214,50.0018,7,21.50567,200
>8/24/2017 12:45:14 PM,310.8382,50.0018,7,21.50567,200
>8/24/2017 12:46:13 PM,310.8546,50.0018,7,21.51554,200
>8/24/2017 12:47:14 PM,310.8714,50.0018,7,21.51554,200
>8/24/2017 12:48:14 PM,310.8883,50.0018,7,21.50567,200
>8/24/2017 12:49:13 PM,310.9046,50.0018,7,21.51554,200
>8/24/2017 12:50:14 PM,310.9214,50.0018,7,21.51554,200
>8/24/2017 12:51:14 PM,310.9383,50.0018,7,21.51554,200
>8/24/2017 12:52:13 PM,310.9546,50.0018,7,21.51554,200
>8/24/2017 12:53:14 PM,310.9715,50.0018,7,21.51554,200
>8/24/2017 12:54:15 PM,310.9883,50.0018,7,21.51554,200
>8/24/2017 12:55:13 PM,311.0047,50.0018,7,21.51554,200
>8/24/2017 12:56:14 PM,311.0215,50.0018,7,21.51554,200
>8/24/2017 12:57:15 PM,311.0383,50.0018,7,21.51554,200
>8/24/2017 12:58:14 PM,311.0547,50.0018,7,21.51554,200
>8/24/2017 12:59:14 PM,311.0715,50.0018,7,21.51554,200
>8/24/2017 1:00:15 PM,311.0885,50.0018,7,21.51554,200
>8/24/2017 1:01:14 PM,311.1049,50.0018,7,21.51554,200
>8/24/2017 1:02:14 PM,311.1215,50.0018,7,21.51554,200
>8/24/2017 1:03:15 PM,311.1385,50.0018,7,21.51554,200
>8/24/2017 1:04:14 PM,311.1548,50.0018,7,21.51554,200
>8/24/2017 1:05:14 PM,311.1717,50.0018,7,21.50567,200
>8/24/2017 1:06:15 PM,311.1884,50.0018,7,21.51554,200
>8/24/2017 1:07:16 PM,311.2054,50.0018,7,21.50567,200
>8/24/2017 1:08:15 PM,311.2216,50.0018,7,21.51554,200
>8/24/2017 1:09:15 PM,311.2385,50.0018,7,21.51554,200
>8/24/2017 1:10:16 PM,311.2554,50.0018,7,21.50567,200
>8/24/2017 1:11:15 PM,311.2716,50.0018,7,21.50567,200
>8/24/2017 1:12:15 PM,311.2886,50.0018,7,21.50567,200
>8/24/2017 1:13:16 PM,311.3054,50.0018,7,21.50567,200
>8/24/2017 1:14:15 PM,311.3218,50.0018,7,21.50567,200
>8/24/2017 1:15:16 PM,311.3386,50.0018,7,21.50567,200
>8/24/2017 1:16:16 PM,311.3554,50.0018,7,21.50567,200
>8/24/2017 1:17:15 PM,311.3718,50.0018,7,21.50567,200
>8/24/2017 1:18:16 PM,311.3886,50.0018,7,21.50567,200
>8/24/2017 1:19:16 PM,311.4055,50.0018,7,21.50567,200
>8/24/2017 1:20:15 PM,311.4219,50.0018,7,21.50567,200
>8/24/2017 1:21:16 PM,311.4387,50.0018,7,21.50567,200
>8/24/2017 1:22:17 PM,311.4555,50.0018,7,21.50567,200
>8/24/2017 1:23:16 PM,311.4719,50.0018,7,21.50567,200
>8/24/2017 1:24:16 PM,311.4887,50.0018,7,21.50567,200
>8/24/2017 1:25:17 PM,311.5055,50.0018,7,21.50567,200
>8/24/2017 1:26:16 PM,311.5221,50.0018,7,21.50567,200
>8/24/2017 1:27:16 PM,311.5387,50.0018,7,21.50567,200
>8/24/2017 1:28:17 PM,311.5555,50.0018,7,21.50567,200
>8/24/2017 1:29:18 PM,311.5725,50.0018,7,21.50567,200
>8/24/2017 1:30:16 PM,311.5887,50.0018,7,21.50567,200
>8/24/2017 1:31:17 PM,311.6057,50.0018,7,21.50567,200
>8/24/2017 1:32:18 PM,311.6225,50.0018,7,21.50567,200
>8/24/2017 1:33:16 PM,311.6389,50.0018,7,21.50567,200
>8/24/2017 1:34:17 PM,311.6557,50.0018,7,21.50567,200
>8/24/2017 1:35:18 PM,311.6725,50.0018,7,21.50567,200
>8/24/2017 1:36:17 PM,311.6888,50.0018,7,21.50567,200
>8/24/2017 1:37:17 PM,311.7057,50.0018,7,21.50567,200
>8/24/2017 1:38:18 PM,311.7225,50.0018,7,21.50567,200
>8/24/2017 1:39:17 PM,311.7389,50.0018,7,21.50567,200
>8/24/2017 1:40:17 PM,311.7557,50.0018,7,21.50567,200
>8/24/2017 1:41:18 PM,311.7726,50.0018,7,21.49582,200
>8/24/2017 1:42:17 PM,311.789,50.0018,7,21.49582,200
>8/24/2017 1:43:17 PM,311.8058,50.0018,7,21.49582,200
>8/24/2017 1:44:18 PM,311.8226,50.0018,7,21.49582,200
>8/24/2017 1:45:19 PM,311.8394,50.0018,7,21.49582,200
>8/24/2017 1:46:17 PM,311.8558,50.0018,7,21.49582,200
>8/24/2017 1:47:18 PM,311.8727,50.0018,7,21.49582,200
>8/24/2017 1:48:19 PM,311.8896,50.0018,7,21.49582,200
>8/24/2017 1:49:18 PM,311.9058,50.0018,7,21.49582,200
>8/24/2017 1:50:18 PM,311.9228,50.0018,7,21.49582,200
>8/24/2017 1:51:19 PM,311.9395,50.0018,7,21.49582,200
>8/24/2017 1:52:18 PM,311.9558,50.0018,7,21.49582,200
>8/24/2017 1:53:18 PM,311.9728,50.0018,7,21.49582,200
>8/24/2017 1:54:19 PM,311.9896,50.0018,7,21.49582,200
>8/24/2017 1:55:18 PM,312.006,50.0018,7,21.49582,200
>8/24/2017 1:56:19 PM,312.0228,50.0018,7,21.49582,200
>8/24/2017 1:57:19 PM,312.0396,50.0018,7,21.49582,200
>8/24/2017 1:58:18 PM,312.056,50.0018,7,21.49582,200
>8/24/2017 1:59:19 PM,312.0728,50.0018,7,21.49582,200
>8/24/2017 2:00:19 PM,312.0897,50.0018,7,21.48594,200
>8/24/2017 2:01:18 PM,312.1061,50.0018,7,21.48594,200
>8/24/2017 2:02:19 PM,312.1228,50.0018,7,21.48594,200
>8/24/2017 2:03:19 PM,312.1397,50.0018,7,21.48594,200
>8/24/2017 2:04:20 PM,312.1565,50.0018,7,21.48594,200
>8/24/2017 2:05:19 PM,312.1729,50.0018,7,21.48594,200
>8/24/2017 2:06:20 PM,312.1897,50.0018,7,21.48594,200
>8/24/2017 2:07:20 PM,312.2066,50.0018,7,21.48594,200
>8/24/2017 2:08:19 PM,312.2229,50.0018,7,21.48594,200
>8/24/2017 2:09:20 PM,312.2397,50.0018,7,21.48594,200
>8/24/2017 2:10:20 PM,312.2567,50.0018,7,21.48594,200
>8/24/2017 2:11:19 PM,312.2729,50.0018,7,21.48594,200
>8/24/2017 2:12:20 PM,312.2899,50.0018,7,21.47606,200
>8/24/2017 2:13:20 PM,312.3066,50.0018,7,21.47606,200
>8/24/2017 2:14:20 PM,312.323,50.0018,7,21.47606,200
>8/24/2017 2:15:20 PM,312.3398,50.0018,7,21.47606,200
>8/24/2017 2:16:21 PM,312.3567,50.0018,7,21.47606,200
>8/24/2017 2:17:20 PM,312.373,50.0018,7,21.47606,200
>8/24/2017 2:18:20 PM,312.3898,50.0018,7,21.47606,200
>8/24/2017 2:19:21 PM,312.4066,50.0018,7,21.47606,200
>8/24/2017 2:20:20 PM,312.4232,50.0018,7,21.47606,200
>8/24/2017 2:21:20 PM,312.4398,50.0018,7,21.47606,200
>8/24/2017 2:22:21 PM,312.4568,50.0018,7,21.47606,200
>8/24/2017 2:23:22 PM,312.4736,50.0018,7,21.47606,200
>8/24/2017 2:24:20 PM,312.49,50.0018,7,21.47606,200
>8/24/2017 2:25:21 PM,312.5068,50.0018,7,21.47606,200
>8/24/2017 2:26:22 PM,312.5237,50.0018,7,21.46622,200
>8/24/2017 2:27:21 PM,312.54,50.0018,7,21.47606,200
>8/24/2017 2:28:21 PM,312.5569,50.0018,7,21.46622,200
>8/24/2017 2:29:22 PM,312.5737,50.0018,7,21.46622,200
>8/24/2017 2:30:21 PM,312.5901,50.0018,7,21.46622,200
>8/24/2017 2:31:22 PM,312.6069,50.0018,7,21.46622,200
>8/24/2017 2:32:22 PM,312.6239,50.0018,7,21.46622,200
>8/24/2017 2:33:21 PM,312.6401,50.0018,7,21.46622,200
>8/24/2017 2:34:22 PM,312.6571,50.0018,7,21.46622,200
>8/24/2017 2:35:22 PM,312.6739,50.0018,7,21.46622,200
>8/24/2017 2:36:21 PM,312.6901,50.0018,7,21.46622,200
>8/24/2017 2:37:22 PM,312.7069,50.0018,7,21.46622,200
>8/24/2017 2:38:22 PM,312.7239,50.0018,7,21.45634,200
>8/24/2017 2:39:22 PM,312.7403,50.0018,7,21.46622,200
>8/24/2017 2:40:22 PM,312.7571,50.0018,7,21.45634,200
>8/24/2017 2:41:23 PM,312.7739,50.0018,7,21.45634,200
>8/24/2017 2:42:22 PM,312.7903,50.0018,7,21.45634,200
>8/24/2017 2:43:22 PM,312.8071,50.0018,7,21.45634,200
>8/24/2017 2:44:23 PM,312.824,50.0018,7,21.45634,200
>8/24/2017 2:45:23 PM,312.8408,50.0018,7,21.45634,200
>8/24/2017 2:46:22 PM,312.8571,50.0018,7,21.45634,200
>8/24/2017 2:47:23 PM,312.874,50.0018,7,21.45634,200
>8/24/2017 2:48:24 PM,312.8908,50.0018,7,21.45634,200
>8/24/2017 2:49:22 PM,312.9072,50.0018,7,21.44646,200
>8/24/2017 2:50:23 PM,312.924,50.0018,7,21.44646,200
>8/24/2017 2:51:24 PM,312.941,50.0018,7,21.44646,200
>8/24/2017 2:52:23 PM,312.9572,50.0018,7,21.44646,200
>8/24/2017 2:53:23 PM,312.974,50.0018,7,21.44646,200
>8/24/2017 2:54:24 PM,312.991,50.0018,7,21.44646,200
>8/24/2017 2:55:23 PM,313.0074,50.0018,7,21.44646,200
>8/24/2017 2:56:23 PM,313.0241,50.0018,7,21.44646,200
>8/24/2017 2:57:24 PM,313.041,50.0018,7,21.44646,200
>8/24/2017 2:58:23 PM,313.0573,50.0018,7,21.43659,200
>8/24/2017 2:59:24 PM,313.0741,50.0018,7,21.43659,200
>8/24/2017 3:00:24 PM,313.0909,50.0018,7,21.43659,200
>8/24/2017 3:01:23 PM,313.1075,50.0018,7,21.43659,200
>8/24/2017 3:02:24 PM,313.1241,50.0018,7,21.43659,200
>8/24/2017 3:03:24 PM,313.1411,50.0018,7,21.43659,200
>8/24/2017 3:04:24 PM,313.1575,50.0018,7,21.43659,200
>8/24/2017 3:05:24 PM,313.1743,50.0018,7,21.43659,200
>8/24/2017 3:06:25 PM,313.1911,50.0018,7,21.43659,200
>8/24/2017 3:07:25 PM,313.2079,50.0018,7,21.43659,200
>8/24/2017 3:08:24 PM,313.2243,50.0018,7,21.42674,200
>8/24/2017 3:09:25 PM,313.2411,50.0018,7,21.42674,200
>8/24/2017 3:10:25 PM,313.258,50.0018,7,21.42674,200
>8/24/2017 3:11:24 PM,313.2743,50.0018,7,21.42674,200
>8/24/2017 3:12:25 PM,313.2912,50.0018,7,21.42674,200
>8/24/2017 3:13:25 PM,313.308,50.0018,7,21.42674,200
>8/24/2017 3:14:24 PM,313.3244,50.0018,7,21.42674,200
>8/24/2017 3:15:25 PM,313.3412,50.0018,7,21.42674,200
>8/24/2017 3:16:26 PM,313.358,50.0018,7,21.42674,200
>8/24/2017 3:17:25 PM,313.3745,50.0018,7,21.42674,200
>8/24/2017 3:18:25 PM,313.3912,50.0018,7,21.42674,200
>8/24/2017 3:19:26 PM,313.4082,50.0018,7,21.42674,200
>8/24/2017 3:20:25 PM,313.4244,50.0018,7,21.41686,200
>8/24/2017 3:21:25 PM,313.4413,50.0018,7,21.41686,200
>8/24/2017 3:22:26 PM,313.4582,50.0018,7,21.41686,200
>8/24/2017 3:23:25 PM,313.4745,50.0018,7,21.41686,200
>8/24/2017 3:24:25 PM,313.4914,50.0018,7,21.41686,200
>8/24/2017 3:25:26 PM,313.5082,50.0018,7,21.41686,200
>8/24/2017 3:26:25 PM,313.5245,50.0018,7,21.41686,200
>8/24/2017 3:27:26 PM,313.5414,50.0018,7,21.41686,200
>8/24/2017 3:28:26 PM,313.5582,50.0018,7,21.41686,200
>8/24/2017 3:29:27 PM,313.5751,50.0018,7,21.41686,200
>8/24/2017 3:30:26 PM,313.5914,50.0018,7,21.40698,200
>8/24/2017 3:31:26 PM,313.6083,50.0018,7,21.40698,200
>8/24/2017 3:32:27 PM,313.6251,50.0018,7,21.40698,200
>8/24/2017 3:33:26 PM,313.6415,50.0018,7,21.40698,200
>8/24/2017 3:34:27 PM,313.6583,50.0018,7,21.40698,200
>8/24/2017 3:35:27 PM,313.6751,50.0018,7,21.40698,200
>8/24/2017 3:36:26 PM,313.6915,50.0018,7,21.40698,200
>8/24/2017 3:37:27 PM,313.7083,50.0018,7,21.40698,200
>8/24/2017 3:38:27 PM,313.7253,50.0018,7,21.40698,200
>8/24/2017 3:39:26 PM,313.7415,50.0018,7,21.40698,200
>8/24/2017 3:40:27 PM,313.7583,50.0018,7,21.40698,200
>8/24/2017 3:41:28 PM,313.7753,50.0018,7,21.40698,200
>8/24/2017 3:42:27 PM,313.7917,50.0018,7,21.40698,200
>8/24/2017 3:43:27 PM,313.8085,50.0018,7,21.39711,200
>8/24/2017 3:44:28 PM,313.8254,50.0018,7,21.40698,200
>8/24/2017 3:45:27 PM,313.8416,50.0018,7,21.39711,200
>8/24/2017 3:46:27 PM,313.8585,50.0018,7,21.39711,200
>8/24/2017 3:47:28 PM,313.8754,50.0018,7,21.39711,200
>8/24/2017 3:48:27 PM,313.8918,50.0018,7,21.39711,200
>8/24/2017 3:49:27 PM,313.9086,50.0018,7,21.39711,200
>8/24/2017 3:50:28 PM,313.9254,50.0018,7,21.39711,200
>8/24/2017 3:51:27 PM,313.9418,50.0018,7,21.39711,200
>8/24/2017 3:52:27 PM,313.9586,50.0018,7,21.39711,200
>8/24/2017 3:53:28 PM,313.9754,50.0018,7,21.39711,200
>8/24/2017 3:54:29 PM,313.9924,50.0018,7,21.39711,200
>8/24/2017 3:55:28 PM,314.0086,50.0018,7,21.39711,200
>8/24/2017 3:56:28 PM,314.0254,50.0018,7,21.39711,200
>8/24/2017 3:57:29 PM,314.0424,50.0018,7,21.39711,200
>8/24/2017 3:58:28 PM,314.0586,50.0018,7,21.39711,200
>8/24/2017 3:59:28 PM,314.0754,50.0018,7,21.38726,200
>8/24/2017 4:00:29 PM,314.0923,50.0018,7,21.38726,200
>8/24/2017 4:01:28 PM,314.1087,50.0018,7,21.38726,200
>8/24/2017 4:02:28 PM,314.1255,50.0018,7,21.38726,200
>8/24/2017 4:03:29 PM,314.1424,50.0018,7,21.38726,200
>8/24/2017 4:04:28 PM,314.1587,50.0018,7,21.38726,200
>8/24/2017 4:05:29 PM,314.1755,50.0018,7,21.38726,200
>8/24/2017 4:06:29 PM,314.1924,50.0018,7,21.38726,200
>8/24/2017 4:07:30 PM,314.2093,50.0018,7,21.38726,200
>8/24/2017 4:08:29 PM,314.2255,50.0018,7,21.38726,200
>8/24/2017 4:09:29 PM,314.2425,50.0018,7,21.38726,200
>8/24/2017 4:10:30 PM,314.2593,50.0018,7,21.38726,200
>8/24/2017 4:11:29 PM,314.2757,50.0018,7,21.38726,200
>8/24/2017 4:12:29 PM,314.2925,50.0018,7,21.38726,200
>8/24/2017 4:13:30 PM,314.3093,50.0018,7,21.38726,200
>8/24/2017 4:14:29 PM,314.3257,50.0018,7,21.38726,200
>8/24/2017 4:15:30 PM,314.3425,50.0018,7,21.38726,200
>8/24/2017 4:16:30 PM,314.3594,50.0018,7,21.38726,200
>8/24/2017 4:17:29 PM,314.3757,50.0018,7,21.38726,200
>8/24/2017 4:18:30 PM,314.3925,50.0018,7,21.38726,200
>8/24/2017 4:19:31 PM,314.4094,50.0018,7,21.38726,200
>8/24/2017 4:20:29 PM,314.4258,50.0018,7,21.37738,200
>8/24/2017 4:21:30 PM,314.4426,50.0018,7,21.38726,200
>8/24/2017 4:22:31 PM,314.4596,50.0018,7,21.38726,200
>8/24/2017 4:23:30 PM,314.4758,50.0018,7,21.37738,200
>8/24/2017 4:24:30 PM,314.4926,50.0018,7,21.37738,200
>8/24/2017 4:25:31 PM,314.5096,50.0018,7,21.37738,200
>8/24/2017 4:26:30 PM,314.5259,50.0018,7,21.37738,200
>8/24/2017 4:27:30 PM,314.5428,50.0018,7,21.37738,200
>8/24/2017 4:28:31 PM,314.5596,50.0018,7,21.37738,200
>8/24/2017 4:29:32 PM,314.5764,50.0018,7,21.37738,200
>8/24/2017 4:30:30 PM,314.5927,50.0018,7,21.37738,200
>8/24/2017 4:31:31 PM,314.6096,50.0018,7,21.37738,200
>8/24/2017 4:32:32 PM,314.6265,50.0018,7,21.37738,200
>8/24/2017 4:33:31 PM,314.6428,50.0018,7,21.37738,200
>8/24/2017 4:34:31 PM,314.6595,50.0018,7,21.37738,200
>8/24/2017 4:35:32 PM,314.6765,50.0018,7,21.37738,200
>8/24/2017 4:36:31 PM,314.6928,50.0018,7,21.37738,200
>8/24/2017 4:37:31 PM,314.7096,50.0018,7,21.37738,200
>8/24/2017 4:38:32 PM,314.7265,50.0018,7,21.37738,200
>8/24/2017 4:39:31 PM,314.7429,50.0018,7,21.37738,200
>8/24/2017 4:40:31 PM,314.7597,50.0018,7,21.37738,200
>8/24/2017 4:41:32 PM,314.7765,50.0018,7,21.37738,200
>8/24/2017 4:42:31 PM,314.7929,50.0018,7,21.37738,200
>8/24/2017 4:43:31 PM,314.8097,50.0018,7,21.37738,200
>8/24/2017 4:44:32 PM,314.8265,50.0018,7,21.37738,200
>8/24/2017 4:45:33 PM,314.8434,50.0018,7,21.37738,200
>8/24/2017 4:46:32 PM,314.8597,50.0018,7,21.37738,200
>8/24/2017 4:47:32 PM,314.8765,50.0018,7,21.37738,200
>8/24/2017 4:48:33 PM,314.8934,50.0018,7,21.37738,200
>8/24/2017 4:49:32 PM,314.9098,50.0018,7,21.37738,200
>8/24/2017 4:50:32 PM,314.9266,50.0018,7,21.37738,200
>8/24/2017 4:51:33 PM,314.9435,50.0018,7,21.37738,200
>8/24/2017 4:52:32 PM,314.9599,50.0018,7,21.37738,200
>8/24/2017 4:53:32 PM,314.9767,50.0018,7,21.37738,200
>8/24/2017 4:54:33 PM,314.9935,50.0018,7,21.37738,200
>8/24/2017 4:55:32 PM,315.01,50.0018,7,21.37738,200
>8/24/2017 4:56:33 PM,315.0267,50.0018,7,21.3675,200
>8/24/2017 4:57:33 PM,315.0436,50.0018,7,21.3675,200
>8/24/2017 4:58:33 PM,315.06,50.0018,7,21.37738,200
>8/24/2017 4:59:33 PM,315.0767,50.0018,7,21.37738,200
>8/24/2017 5:00:33 PM,315.0936,50.0018,7,21.3675,200
>8/24/2017 5:01:34 PM,315.1104,50.0018,7,21.3675,200
>8/24/2017 5:02:33 PM,315.1268,50.0018,7,21.37738,200
>8/24/2017 5:03:34 PM,315.1436,50.0018,7,21.3675,200
>8/24/2017 5:04:34 PM,315.1605,50.0018,7,21.37738,200
>8/24/2017 5:05:33 PM,315.1768,50.0018,7,21.3675,200
>8/24/2017 5:06:34 PM,315.1936,50.0018,7,21.3675,200
>8/24/2017 5:07:34 PM,315.2105,50.0018,7,21.3675,200
>8/24/2017 5:08:33 PM,315.227,50.0018,7,21.3675,200
>8/24/2017 5:09:34 PM,315.2437,50.0018,7,21.3675,200
>8/24/2017 5:10:35 PM,315.2606,50.0018,7,21.3675,200
>8/24/2017 5:11:34 PM,315.2769,50.0018,7,21.3675,200
>8/24/2017 5:12:34 PM,315.2937,50.0018,7,21.3675,200
>8/24/2017 5:13:35 PM,315.3107,50.0018,7,21.3675,200
>8/24/2017 5:14:34 PM,315.3271,50.0018,7,21.3675,200
>8/24/2017 5:15:34 PM,315.3438,50.0018,7,21.3675,200
>8/24/2017 5:16:35 PM,315.3605,50.0018,7,21.3675,200
>8/24/2017 5:17:36 PM,315.3775,50.0018,7,21.3675,200
>8/24/2017 5:18:34 PM,315.3939,50.0018,7,21.3675,200
>8/24/2017 5:19:35 PM,315.4107,50.0018,7,21.3675,200
>8/24/2017 5:20:36 PM,315.4275,50.0018,7,21.3675,200
>8/24/2017 5:21:34 PM,315.4439,50.0018,7,21.3675,200
>8/24/2017 5:22:35 PM,315.4607,50.0018,7,21.3675,200
>8/24/2017 5:23:36 PM,315.4775,50.0018,7,21.3675,200
>8/24/2017 5:24:35 PM,315.4939,50.0018,7,21.3675,200
>8/24/2017 5:25:35 PM,315.5107,50.0018,7,21.3675,200
>8/24/2017 5:26:36 PM,315.5276,50.0018,7,21.3675,200
>8/24/2017 5:27:35 PM,315.544,50.0018,7,21.3675,200
>8/24/2017 5:28:35 PM,315.5608,50.0018,7,21.3675,200
>8/24/2017 5:29:36 PM,315.5776,50.0018,7,21.3675,200
>8/24/2017 5:30:37 PM,315.5944,50.0018,7,21.3675,200
>8/24/2017 5:31:35 PM,315.6108,50.0018,7,21.3675,200
>8/24/2017 5:32:36 PM,315.6276,50.0018,7,21.35766,200
>8/24/2017 5:33:35 PM,315.6442,50.0018,7,21.35766,200
>8/24/2017 5:34:35 PM,315.6608,50.0018,7,21.35766,200
>8/24/2017 5:35:36 PM,315.6776,50.0018,7,21.35766,200
>8/24/2017 5:36:37 PM,315.6946,50.0018,7,21.35766,200
>8/24/2017 5:37:36 PM,315.7108,50.0018,7,21.35766,200
>8/24/2017 5:38:36 PM,315.7278,50.0018,7,21.35766,200
>8/24/2017 5:39:37 PM,315.7446,50.0018,7,21.35766,200
>8/24/2017 5:40:36 PM,315.761,50.0018,7,21.35766,200
>8/24/2017 5:41:37 PM,315.7778,50.0018,7,21.35766,200
>8/24/2017 5:42:37 PM,315.7946,50.0018,7,21.35766,200
>8/24/2017 5:43:36 PM,315.8109,50.0018,7,21.34778,200
>8/24/2017 5:44:37 PM,315.8278,50.0018,7,21.34778,200
>8/24/2017 5:45:37 PM,315.8447,50.0018,7,21.34778,200
>8/24/2017 5:46:36 PM,315.8611,50.0018,7,21.34778,200
>8/24/2017 5:47:37 PM,315.8777,50.0018,7,21.34778,200
>8/24/2017 5:48:37 PM,315.8947,50.0018,7,21.34778,200
>8/24/2017 5:49:38 PM,315.9115,50.0018,7,21.34778,200
>8/24/2017 5:50:37 PM,315.9279,50.0018,7,21.3379,200
>8/24/2017 5:51:38 PM,315.9447,50.0018,7,21.3379,200
>8/24/2017 5:52:38 PM,315.9616,50.0018,7,21.3379,200
>8/24/2017 5:53:37 PM,315.9779,50.0018,7,21.3379,200
>8/24/2017 5:54:38 PM,315.9947,50.0018,7,21.3379,200
>8/24/2017 5:55:38 PM,316.0117,50.0018,7,21.3379,200
>8/24/2017 5:56:37 PM,316.0279,50.0018,7,21.3379,200
>8/24/2017 5:57:38 PM,316.0448,50.0018,7,21.32806,200
>8/24/2017 5:58:39 PM,316.0616,50.0018,7,21.3379,200
>8/24/2017 5:59:37 PM,316.078,50.0018,7,21.32806,200
>8/24/2017 6:00:38 PM,316.0948,50.0018,7,21.32806,200
>8/24/2017 6:01:39 PM,316.1116,50.0018,7,21.32806,200
>8/24/2017 6:02:38 PM,316.128,50.0018,7,21.32806,200
>8/24/2017 6:03:38 PM,316.1449,50.0018,7,21.32806,200
>8/24/2017 6:04:39 PM,316.1618,50.0018,7,21.31818,200
>8/24/2017 6:05:38 PM,316.1782,50.0018,7,21.31818,200
>8/24/2017 6:06:38 PM,316.195,50.0018,7,21.31818,200
>8/24/2017 6:07:39 PM,316.2118,50.0018,7,21.31818,200
>8/24/2017 6:08:38 PM,316.2282,50.0018,7,21.31818,200
>8/24/2017 6:09:38 PM,316.245,50.0018,7,21.31818,200
>8/24/2017 6:10:39 PM,316.2618,50.0018,7,21.31818,200
>8/24/2017 6:11:40 PM,316.2787,50.0018,7,21.31818,200
>8/24/2017 6:12:38 PM,316.295,50.0018,7,21.31818,200
>8/24/2017 6:13:39 PM,316.3118,50.0018,7,21.3379,200
>8/24/2017 6:14:40 PM,316.3287,50.0018,7,21.37738,200
>8/24/2017 6:15:39 PM,316.345,50.0018,7,21.38726,200
>8/24/2017 6:16:39 PM,316.3619,50.0018,7,21.40698,200
>8/24/2017 6:17:40 PM,316.3787,50.0018,7,21.40698,200
>8/24/2017 6:18:39 PM,316.3951,50.0018,7,21.40698,200
>8/24/2017 6:19:39 PM,316.412,50.0018,7,21.41686,200
>8/24/2017 6:20:40 PM,316.4287,50.0018,7,21.41686,200
>8/24/2017 6:21:39 PM,316.4451,50.0018,7,21.41686,200
>8/24/2017 6:22:40 PM,316.4619,50.0018,7,21.42674,200
>8/24/2017 6:23:40 PM,316.4787,50.0018,7,21.42674,200
>8/24/2017 6:24:39 PM,316.4951,50.0018,7,21.42674,200
>8/24/2017 6:25:40 PM,316.5119,50.0018,7,21.42674,200
>8/24/2017 6:26:40 PM,316.5289,50.0018,7,21.42674,200
>8/24/2017 6:27:40 PM,316.5453,50.0018,7,21.42674,200
>8/24/2017 6:28:40 PM,316.5621,50.0018,7,21.42674,200
>8/24/2017 6:29:40 PM,316.5789,50.0018,7,21.41686,200
>8/24/2017 6:30:41 PM,316.5957,50.0018,7,21.41686,200
>8/24/2017 6:31:40 PM,316.6121,50.0018,7,21.41686,200
>8/24/2017 6:32:41 PM,316.6289,50.0018,7,21.40698,200
>8/24/2017 6:33:41 PM,316.6458,50.0018,7,21.40698,200
>8/24/2017 6:34:40 PM,316.6621,50.0018,7,21.40698,200
>8/24/2017 6:35:41 PM,316.679,50.0018,7,21.39711,200
>8/24/2017 6:36:41 PM,316.6958,50.0018,7,21.39711,200
>8/24/2017 6:37:40 PM,316.7121,50.0018,7,21.39711,200
>8/24/2017 6:38:41 PM,316.729,50.0018,7,21.39711,200
>8/24/2017 6:39:42 PM,316.7458,50.0018,7,21.38726,200
>8/24/2017 6:40:41 PM,316.7622,50.0018,7,21.38726,200
>8/24/2017 6:41:41 PM,316.779,50.0018,7,21.37738,200
>8/24/2017 6:42:42 PM,316.7958,50.0018,7,21.37738,200
>8/24/2017 6:43:41 PM,316.8122,50.0018,7,21.37738,200
>8/24/2017 6:44:41 PM,316.829,50.0018,7,21.3675,200
>8/24/2017 6:45:42 PM,316.846,50.0018,7,21.3675,200
>8/24/2017 6:46:41 PM,316.8624,50.0018,7,21.3675,200
>8/24/2017 6:47:41 PM,316.8792,50.0018,7,21.35766,200
>8/24/2017 6:48:42 PM,316.896,50.0018,7,21.35766,200
>8/24/2017 6:49:43 PM,316.9128,50.0018,7,21.34778,200
>8/24/2017 6:50:41 PM,316.9291,50.0018,7,21.34778,200
>8/24/2017 6:51:42 PM,316.946,50.0018,7,21.34778,200
>8/24/2017 6:52:43 PM,316.9629,50.0018,7,21.3379,200
>8/24/2017 6:53:42 PM,316.9792,50.0018,7,21.3379,200
>8/24/2017 6:54:42 PM,316.9961,50.0018,7,21.3379,200
>8/24/2017 6:55:43 PM,317.0129,50.0018,7,21.32806,200
>8/24/2017 6:56:42 PM,317.0293,50.0018,7,21.32806,200
>8/24/2017 6:57:42 PM,317.0461,50.0018,7,21.31818,200
>8/24/2017 6:58:43 PM,317.0629,50.0018,7,21.31818,200
>8/24/2017 6:59:42 PM,317.0793,50.0018,7,21.31818,200
>8/24/2017 7:00:43 PM,317.0961,50.0018,7,21.30833,200
>8/24/2017 7:01:43 PM,317.113,50.0018,7,21.30833,200
>8/24/2017 7:02:42 PM,317.1294,50.0018,7,21.29845,200
>8/24/2017 7:03:43 PM,317.1461,50.0018,7,21.29845,200
>8/24/2017 7:04:43 PM,317.1629,50.0018,7,21.29845,200
>8/24/2017 7:05:44 PM,317.1798,50.0018,7,21.28858,200
>8/24/2017 7:06:43 PM,317.1961,50.0018,7,21.28858,200
>8/24/2017 7:07:43 PM,317.213,50.0018,7,21.28858,200
>8/24/2017 7:08:44 PM,317.2298,50.0018,7,21.27873,200
>8/24/2017 7:09:43 PM,317.2462,50.0018,7,21.27873,200
>8/24/2017 7:10:43 PM,317.263,50.0018,7,21.27873,200
>8/24/2017 7:11:44 PM,317.2798,50.0018,7,21.26885,200
>8/24/2017 7:12:43 PM,317.2962,50.0018,7,21.26885,200
>8/24/2017 7:13:44 PM,317.3132,50.0018,7,21.25897,200
>8/24/2017 7:14:44 PM,317.33,50.0018,7,21.25897,200
>8/24/2017 7:15:43 PM,317.3464,50.0018,7,21.24913,200
>8/24/2017 7:16:44 PM,317.3632,50.0018,7,21.24913,200
>8/24/2017 7:17:45 PM,317.38,50.0018,7,21.24913,200
>8/24/2017 7:18:44 PM,317.3964,50.0018,7,21.23925,200
>8/24/2017 7:19:44 PM,317.4132,50.0018,7,21.23925,200
>8/24/2017 7:20:45 PM,317.4301,50.0018,7,21.22937,200
>8/24/2017 7:21:44 PM,317.4465,50.0018,7,21.22937,200
>8/24/2017 7:22:44 PM,317.4633,50.0018,7,21.22937,200
>8/24/2017 7:23:45 PM,317.4801,50.0018,7,21.2195,200
>8/24/2017 7:24:44 PM,317.4965,50.0018,7,21.2195,200
>8/24/2017 7:25:44 PM,317.5133,50.0018,7,21.20965,200
>8/24/2017 7:26:45 PM,317.5301,50.0018,7,21.20965,200
>8/24/2017 7:27:44 PM,317.5467,50.0018,7,21.20965,200
>8/24/2017 7:28:45 PM,317.5633,50.0018,7,21.19977,200
>8/24/2017 7:29:45 PM,317.5801,50.0018,7,21.19977,200
>8/24/2017 7:30:46 PM,317.597,50.0018,7,21.18989,200
>8/24/2017 7:31:45 PM,317.6133,50.0018,7,21.18989,200
>8/24/2017 7:32:45 PM,317.6302,50.0018,7,21.18002,200
>8/24/2017 7:33:46 PM,317.6471,50.0018,7,21.18002,200
>8/24/2017 7:34:45 PM,317.6635,50.0018,7,21.18002,200
>8/24/2017 7:35:45 PM,317.6802,50.0018,7,21.17017,200
>8/24/2017 7:36:46 PM,317.6972,50.0018,7,21.17017,200
>8/24/2017 7:37:45 PM,317.7135,50.0018,7,21.16029,200
>8/24/2017 7:38:46 PM,317.7303,50.0018,7,21.16029,200
>8/24/2017 7:39:46 PM,317.7472,50.0018,7,21.15041,200
>8/24/2017 7:40:45 PM,317.7636,50.0018,7,21.15041,200
>8/24/2017 7:41:46 PM,317.7804,50.0018,7,21.15041,200
>8/24/2017 7:42:46 PM,317.7972,50.0018,7,21.14057,200
>8/24/2017 7:43:46 PM,317.8136,50.0018,7,21.14057,200
>8/24/2017 7:44:46 PM,317.8304,50.0018,7,21.13069,200
>8/24/2017 7:45:47 PM,317.8472,50.0018,7,21.13069,200
>8/24/2017 7:46:46 PM,317.8637,50.0018,7,21.12084,200
>8/24/2017 7:47:46 PM,317.8804,50.0018,7,21.12084,200
>8/24/2017 7:48:47 PM,317.8973,50.0018,7,21.11097,200
>8/24/2017 7:49:47 PM,317.9142,50.0018,7,21.11097,200
>8/24/2017 7:50:46 PM,317.9304,50.0018,7,21.11097,200
>8/24/2017 7:51:47 PM,317.9474,50.0018,7,21.10109,200
>8/24/2017 7:52:48 PM,317.9642,50.0018,7,21.10109,200
>8/24/2017 7:53:46 PM,317.9806,50.0018,7,21.09124,200
>8/24/2017 7:54:47 PM,317.9973,50.0018,7,21.09124,200
>8/24/2017 7:55:47 PM,318.0142,50.0018,7,21.09124,200
>8/24/2017 7:56:47 PM,318.0305,50.0018,7,21.08136,200
>8/24/2017 7:57:47 PM,318.0474,50.0018,7,21.08136,200
>8/24/2017 7:58:48 PM,318.0641,50.0018,7,21.07149,200
>8/24/2017 7:59:47 PM,318.0807,50.0018,7,21.07149,200
>8/24/2017 8:00:47 PM,318.0974,50.0018,7,21.06164,200
>8/24/2017 8:01:48 PM,318.1143,50.0018,7,21.06164,200
>8/24/2017 8:02:48 PM,318.1311,50.0018,7,21.05176,200
>8/24/2017 8:03:47 PM,318.1473,50.0018,7,21.05176,200
>8/24/2017 8:04:48 PM,318.1643,50.0018,7,21.04188,200
>8/24/2017 8:05:49 PM,318.1811,50.0018,7,21.04188,200
>8/24/2017 8:06:47 PM,318.1975,50.0018,7,21.04188,200
>8/24/2017 8:07:48 PM,318.2143,50.0018,7,21.03204,200
>8/24/2017 8:08:49 PM,318.2313,50.0018,7,21.03204,200
>8/24/2017 8:09:48 PM,318.2475,50.0018,7,21.02216,200
>8/24/2017 8:10:48 PM,318.2643,50.0018,7,21.02216,200
>8/24/2017 8:11:49 PM,318.2811,50.0018,7,21.01228,200
>8/24/2017 8:12:48 PM,318.2976,50.0018,7,21.01228,200
>8/24/2017 8:13:48 PM,318.3143,50.0018,7,21.00241,200
>8/24/2017 8:14:49 PM,318.3312,50.0018,7,21.00241,200
>8/24/2017 8:15:48 PM,318.3476,50.0018,7,21.00241,200
>8/24/2017 8:16:48 PM,318.3644,50.0018,7,20.99256,200
>8/24/2017 8:17:49 PM,318.3812,50.0018,7,20.99256,200
>8/24/2017 8:18:50 PM,318.3982,50.0018,7,20.98268,200
>8/24/2017 8:19:48 PM,318.4144,50.0018,7,20.98268,200
>8/24/2017 8:20:49 PM,318.4312,50.0018,7,20.9728,200
>8/24/2017 8:21:50 PM,318.448,50.0018,7,20.9728,200
>8/24/2017 8:22:49 PM,318.4644,50.0018,7,20.96292,200
>8/24/2017 8:23:49 PM,318.4812,50.0018,7,20.96292,200
>8/24/2017 8:24:50 PM,318.4982,50.0018,7,20.96292,200
>8/24/2017 8:25:49 PM,318.5146,50.0018,7,20.95308,200
>8/24/2017 8:26:49 PM,318.5313,50.0018,7,20.95308,200
>8/24/2017 8:27:50 PM,318.5482,50.0018,7,20.9432,200
>8/24/2017 8:28:51 PM,318.565,50.0018,7,20.9432,200
>8/24/2017 8:29:49 PM,318.5814,50.0018,7,20.93332,200
>8/24/2017 8:30:50 PM,318.5982,50.0018,7,20.93332,200
>8/24/2017 8:31:51 PM,318.615,50.0018,7,20.92348,200
>8/24/2017 8:32:49 PM,318.6313,50.0018,7,20.92348,200
>8/24/2017 8:33:50 PM,318.6482,50.0018,7,20.92348,200
>8/24/2017 8:34:51 PM,318.6651,50.0018,7,20.9136,200
>8/24/2017 8:35:50 PM,318.6814,50.0018,7,20.90375,200
>8/24/2017 8:36:50 PM,318.6982,50.0018,7,20.90375,200
>8/24/2017 8:37:51 PM,318.7151,50.0018,7,20.90375,200
>8/24/2017 8:38:50 PM,318.7315,50.0018,7,20.89388,200
>8/24/2017 8:39:50 PM,318.7483,50.0018,7,20.89388,200
>8/24/2017 8:40:51 PM,318.7651,50.0018,7,20.884,200
>8/24/2017 8:41:50 PM,318.7815,50.0018,7,20.884,200
>8/24/2017 8:42:50 PM,318.7983,50.0018,7,20.87415,200
>8/24/2017 8:43:51 PM,318.8151,50.0018,7,20.87415,200
>8/24/2017 8:44:50 PM,318.8316,50.0018,7,20.87415,200
>8/24/2017 8:45:51 PM,318.8483,50.0018,7,20.86427,200
>8/24/2017 8:46:51 PM,318.8653,50.0018,7,20.85439,200
>8/24/2017 8:47:52 PM,318.882,50.0018,7,20.85439,200
>8/24/2017 8:48:51 PM,318.8985,50.0018,7,20.85439,200
>8/24/2017 8:49:52 PM,318.9153,50.0018,7,20.84455,200
>8/24/2017 8:50:52 PM,318.9322,50.0018,7,20.84455,200
>8/24/2017 8:51:51 PM,318.9485,50.0018,7,20.83467,200
>8/24/2017 8:52:52 PM,318.9653,50.0018,7,20.83467,200
>8/24/2017 8:53:52 PM,318.9822,50.0018,7,20.82479,200
>8/24/2017 8:54:51 PM,318.9985,50.0018,7,20.82479,200
>8/24/2017 8:55:52 PM,319.0154,50.0018,7,20.81495,200
>8/24/2017 8:56:53 PM,319.0322,50.0018,7,20.81495,200
>8/24/2017 8:57:51 PM,319.0486,50.0018,7,20.80507,200
>8/24/2017 8:58:52 PM,319.0654,50.0018,7,20.80507,200
>8/24/2017 8:59:53 PM,319.0822,50.0018,7,20.80507,200
>8/24/2017 9:00:52 PM,319.0986,50.0018,7,20.79519,200
>8/24/2017 9:01:52 PM,319.1154,50.0018,7,20.79519,200
>8/24/2017 9:02:53 PM,319.1323,50.0018,7,20.78531,200
>8/24/2017 9:03:52 PM,319.1487,50.0018,7,20.78531,200
>8/24/2017 9:04:52 PM,319.1654,50.0018,7,20.77547,200
>8/24/2017 9:05:53 PM,319.1824,50.0018,7,20.77547,200
>8/24/2017 9:06:52 PM,319.1987,50.0018,7,20.76559,200
>8/24/2017 9:07:52 PM,319.2155,50.0018,7,20.76559,200
>8/24/2017 9:08:53 PM,319.2324,50.0018,7,20.76559,200
>8/24/2017 9:09:52 PM,319.2488,50.0018,7,20.75571,200
>8/24/2017 9:10:52 PM,319.2655,50.0018,7,20.74583,200
>8/24/2017 9:11:53 PM,319.2823,50.0018,7,20.74583,200
>8/24/2017 9:12:54 PM,319.2993,50.0018,7,20.74583,200
>8/24/2017 9:13:53 PM,319.3156,50.0018,7,20.73599,200
>8/24/2017 9:14:53 PM,319.3323,50.0018,7,20.73599,200
>8/24/2017 9:15:54 PM,319.3493,50.0018,7,20.72611,200
>8/24/2017 9:16:53 PM,319.3657,50.0018,7,20.72611,200
>8/24/2017 9:17:53 PM,319.3825,50.0018,7,20.71626,200
>8/24/2017 9:18:54 PM,319.3993,50.0018,7,20.71626,200
>8/24/2017 9:19:53 PM,319.4157,50.0018,7,20.70639,200
>8/24/2017 9:20:53 PM,319.4325,50.0018,7,20.70639,200
>8/24/2017 9:21:54 PM,319.4494,50.0018,7,20.69651,200
>8/24/2017 9:22:53 PM,319.4658,50.0018,7,20.69651,200
>8/24/2017 9:23:54 PM,319.4825,50.0018,7,20.68666,200
>8/24/2017 9:24:54 PM,319.4995,50.0018,7,20.68666,200
>8/24/2017 9:25:55 PM,319.5162,50.0018,7,20.67678,200
>8/24/2017 9:26:54 PM,319.5326,50.0018,7,20.67678,200
>8/24/2017 9:27:54 PM,319.5494,50.0018,7,20.66691,200
>8/24/2017 9:28:55 PM,319.5664,50.0018,7,20.66691,200
>8/24/2017 9:29:54 PM,319.5826,50.0018,7,20.66691,200
>8/24/2017 9:30:55 PM,319.5994,50.0018,7,20.65706,200
>8/24/2017 9:31:55 PM,319.6164,50.0018,7,20.65706,200
>8/24/2017 9:32:54 PM,319.6326,50.0018,7,20.64718,200
>8/24/2017 9:33:55 PM,319.6496,50.0018,7,20.64718,200
>8/24/2017 9:34:56 PM,319.6664,50.0018,7,20.6373,200
>8/24/2017 9:35:54 PM,319.6828,50.0018,7,20.6373,200
>8/24/2017 9:36:55 PM,319.6996,50.0018,7,20.62746,200
>8/24/2017 9:37:56 PM,319.7164,50.0018,7,20.62746,200
>8/24/2017 9:38:55 PM,319.7328,50.0018,7,20.61758,200
>8/24/2017 9:39:55 PM,319.7496,50.0018,7,20.61758,200
>8/24/2017 9:40:56 PM,319.7665,50.0018,7,20.61758,200
>8/24/2017 9:41:55 PM,319.7829,50.0018,7,20.6077,200
>8/24/2017 9:42:55 PM,319.7996,50.0018,7,20.6077,200
>8/24/2017 9:43:56 PM,319.8165,50.0018,7,20.59786,200
>8/24/2017 9:44:57 PM,319.8333,50.0018,7,20.59786,200
>8/24/2017 9:45:55 PM,319.8497,50.0018,7,20.58798,200
>8/24/2017 9:46:56 PM,319.8665,50.0018,7,20.58798,200
>8/24/2017 9:47:57 PM,319.8835,50.0018,7,20.5781,200
>8/24/2017 9:48:55 PM,319.8997,50.0018,7,20.5781,200
>8/24/2017 9:49:56 PM,319.9167,50.0018,7,20.56822,200
>8/24/2017 9:50:57 PM,319.9334,50.0018,7,20.56822,200
>8/24/2017 9:51:56 PM,319.9498,50.0018,7,20.56822,200
>8/24/2017 9:52:56 PM,319.9666,50.0018,7,20.55838,200
>8/24/2017 9:53:57 PM,319.9835,50.0018,7,20.55838,200
>8/24/2017 9:54:56 PM,319.9998,50.0018,7,20.5485,200
>8/24/2017 9:55:57 PM,320.0166,50.0018,7,20.5485,200
>8/24/2017 9:56:57 PM,320.0336,50.0018,7,20.53862,200
>8/24/2017 9:57:56 PM,320.0498,50.0018,7,20.53862,200
>8/24/2017 9:58:57 PM,320.0668,50.0018,7,20.52877,200
>8/24/2017 9:59:58 PM,320.0836,50.0018,7,20.52877,200
>8/24/2017 10:00:56 PM,320.1,50.0018,7,20.5189,200
>8/24/2017 10:01:57 PM,320.1168,50.0018,7,20.5189,200
>8/24/2017 10:02:58 PM,320.1336,50.0018,7,20.5189,200
>8/24/2017 10:03:57 PM,320.15,50.0018,7,20.50902,200
>8/24/2017 10:04:57 PM,320.1668,50.0018,7,20.50902,200
>8/24/2017 10:05:58 PM,320.1837,50.0018,7,20.49917,200
>8/24/2017 10:06:57 PM,320.2001,50.0018,7,20.49917,200
>8/24/2017 10:07:57 PM,320.2168,50.0018,7,20.49917,200
>8/24/2017 10:08:58 PM,320.2337,50.0018,7,20.4893,200
>8/24/2017 10:09:57 PM,320.2501,50.0018,7,20.4893,200
>8/24/2017 10:10:57 PM,320.2669,50.0018,7,20.47942,200
>8/24/2017 10:11:58 PM,320.2837,50.0018,7,20.47942,200
>8/24/2017 10:12:57 PM,320.3003,50.0018,7,20.46957,200
>8/24/2017 10:13:58 PM,320.317,50.0018,7,20.46957,200
>8/24/2017 10:14:58 PM,320.3339,50.0018,7,20.45969,200
>8/24/2017 10:15:59 PM,320.3507,50.0018,7,20.45969,200
>8/24/2017 10:16:58 PM,320.3671,50.0018,7,20.44982,200
>8/24/2017 10:17:58 PM,320.3839,50.0018,7,20.44982,200
>8/24/2017 10:18:59 PM,320.4007,50.0018,7,20.44982,200
>8/24/2017 10:19:58 PM,320.4171,50.0018,7,20.43997,200
>8/24/2017 10:20:59 PM,320.4339,50.0018,7,20.43997,200
>8/24/2017 10:21:59 PM,320.4508,50.0018,7,20.43009,200
>8/24/2017 10:22:58 PM,320.4671,50.0018,7,20.43009,200
>8/24/2017 10:23:59 PM,320.484,50.0018,7,20.43009,200
>8/24/2017 10:24:59 PM,320.5008,50.0018,7,20.42021,200
>8/24/2017 10:25:58 PM,320.5171,50.0018,7,20.42021,200
>8/24/2017 10:26:59 PM,320.534,50.0018,7,20.41037,200
>8/24/2017 10:28:00 PM,320.5508,50.0018,7,20.41037,200
>8/24/2017 10:28:58 PM,320.5672,50.0018,7,20.40049,200
>8/24/2017 10:29:59 PM,320.584,50.0018,7,20.40049,200
>8/24/2017 10:31:00 PM,320.6008,50.0018,7,20.40049,200
>8/24/2017 10:31:59 PM,320.6172,50.0018,7,20.39061,200
>8/24/2017 10:32:59 PM,320.634,50.0018,7,20.39061,200
>8/24/2017 10:34:00 PM,320.6508,50.0018,7,20.38074,200
>8/24/2017 10:35:00 PM,320.6678,50.0018,7,20.38074,200
>8/24/2017 10:35:59 PM,320.684,50.0018,7,20.37089,200
>8/24/2017 10:37:00 PM,320.701,50.0018,7,20.37089,200
>8/24/2017 10:38:01 PM,320.7178,50.0018,7,20.36101,200
>8/24/2017 10:38:59 PM,320.7342,50.0018,7,20.36101,200
>8/24/2017 10:40:00 PM,320.751,50.0018,7,20.36101,200
>8/24/2017 10:41:01 PM,320.7679,50.0018,7,20.35113,200
>8/24/2017 10:41:59 PM,320.7841,50.0018,7,20.35113,200
>8/24/2017 10:43:00 PM,320.801,50.0018,7,20.34129,200
>8/24/2017 10:44:01 PM,320.8179,50.0018,7,20.34129,200
>8/24/2017 10:45:00 PM,320.8343,50.0018,7,20.33141,200
>8/24/2017 10:46:00 PM,320.851,50.0018,7,20.33141,200
>8/24/2017 10:47:01 PM,320.8679,50.0018,7,20.33141,200
>8/24/2017 10:48:00 PM,320.8843,50.0018,7,20.32153,200
>8/24/2017 10:49:00 PM,320.9011,50.0018,7,20.32153,200
>8/24/2017 10:50:01 PM,320.9179,50.0018,7,20.31168,200
>8/24/2017 10:51:00 PM,320.9344,50.0018,7,20.31168,200
>8/24/2017 10:52:01 PM,320.9511,50.0018,7,20.30181,200
>8/24/2017 10:53:01 PM,320.9679,50.0018,7,20.30181,200
>8/24/2017 10:54:02 PM,320.9849,50.0018,7,20.30181,200
>8/24/2017 10:55:01 PM,321.0011,50.0018,7,20.29193,200
>8/24/2017 10:56:01 PM,321.018,50.0018,7,20.29193,200
>8/24/2017 10:57:02 PM,321.0349,50.0018,7,20.29193,200
>8/24/2017 10:58:01 PM,321.0512,50.0018,7,20.28208,200
>8/24/2017 10:59:01 PM,321.0681,50.0018,7,20.28208,200
>8/24/2017 11:00:02 PM,321.0848,50.0018,7,20.27221,200
>8/24/2017 11:01:01 PM,321.1012,50.0018,7,20.27221,200
>8/24/2017 11:02:02 PM,321.118,50.0018,7,20.26233,200
>8/24/2017 11:03:02 PM,321.135,50.0018,7,20.26233,200
>8/24/2017 11:04:01 PM,321.1514,50.0018,7,20.26233,200
>8/24/2017 11:05:02 PM,321.1682,50.0018,7,20.25248,200
>8/24/2017 11:06:02 PM,321.185,50.0018,7,20.25248,200
>8/24/2017 11:07:03 PM,321.2018,50.0018,7,20.25248,200
>8/24/2017 11:08:02 PM,321.2182,50.0018,7,20.2426,200
>8/24/2017 11:09:02 PM,321.235,50.0018,7,20.2426,200
>8/24/2017 11:10:02 PM,321.2515,50.0018,7,20.23276,200
>8/24/2017 11:11:02 PM,321.2682,50.0018,7,20.23276,200
>8/24/2017 11:12:03 PM,321.2851,50.0018,7,20.23276,200
>8/24/2017 11:13:03 PM,321.3019,50.0018,7,20.22288,200
>8/24/2017 11:14:02 PM,321.3182,50.0018,7,20.22288,200
>8/24/2017 11:15:03 PM,321.3351,50.0018,7,20.22288,200
>8/24/2017 11:16:04 PM,321.3519,50.0018,7,20.213,200
>8/24/2017 11:17:02 PM,321.3683,50.0018,7,20.213,200
>8/24/2017 11:18:03 PM,321.3851,50.0018,7,20.20312,200
>8/24/2017 11:19:03 PM,321.4019,50.0018,7,20.20312,200
>8/24/2017 11:20:03 PM,321.4183,50.0018,7,20.20312,200
>8/24/2017 11:21:03 PM,321.4351,50.0018,7,20.19328,200
>8/24/2017 11:22:04 PM,321.4521,50.0018,7,20.19328,200
>8/24/2017 11:23:03 PM,321.4684,50.0018,7,20.19328,200
>8/24/2017 11:24:03 PM,321.4851,50.0018,7,20.1834,200
>8/24/2017 11:25:04 PM,321.5021,50.0018,7,20.1834,200
>8/24/2017 11:26:04 PM,321.5189,50.0018,7,20.1834,200
>8/24/2017 11:27:03 PM,321.5352,50.0018,7,20.17352,200
>8/24/2017 11:28:04 PM,321.5521,50.0018,7,20.17352,200
>8/24/2017 11:29:05 PM,321.569,50.0018,7,20.16364,200
>8/24/2017 11:30:03 PM,321.5852,50.0018,7,20.16364,200
>8/24/2017 11:31:04 PM,321.6021,50.0018,7,20.16364,200
>8/24/2017 11:32:05 PM,321.619,50.0018,7,20.1538,200
>8/24/2017 11:33:04 PM,321.6353,50.0018,7,20.1538,200
>8/24/2017 11:34:04 PM,321.6522,50.0018,7,20.1538,200
>8/24/2017 11:35:05 PM,321.669,50.0018,7,20.14392,200
>8/24/2017 11:36:04 PM,321.6854,50.0018,7,20.14392,200
>8/24/2017 11:37:04 PM,321.7022,50.0018,7,20.14392,200
>8/24/2017 11:38:05 PM,321.719,50.0018,7,20.13404,200
>8/24/2017 11:39:04 PM,321.7354,50.0018,7,20.13404,200
>8/24/2017 11:40:05 PM,321.7522,50.0018,7,20.13404,200
>8/24/2017 11:41:05 PM,321.7691,50.0018,7,20.1242,200
>8/24/2017 11:42:04 PM,321.7855,50.0018,7,20.1242,200
>8/24/2017 11:43:05 PM,321.8022,50.0018,7,20.11432,200
>8/24/2017 11:44:05 PM,321.8192,50.0018,7,20.11432,200
>8/24/2017 11:45:05 PM,321.8355,50.0018,7,20.11432,200
>8/24/2017 11:46:05 PM,321.8523,50.0018,7,20.11432,200
>8/24/2017 11:47:06 PM,321.8691,50.0018,7,20.10444,200
>8/24/2017 11:48:06 PM,321.8861,50.0018,7,20.10444,200
>8/24/2017 11:49:05 PM,321.9024,50.0018,7,20.10444,200
>8/24/2017 11:50:06 PM,321.9193,50.0018,7,20.09459,200
>8/24/2017 11:51:06 PM,321.9361,50.0018,7,20.09459,200
>8/24/2017 11:52:05 PM,321.9525,50.0018,7,20.09459,200
>8/24/2017 11:53:06 PM,321.9693,50.0018,7,20.08472,200
>8/24/2017 11:54:06 PM,321.9861,50.0018,7,20.08472,200
>8/24/2017 11:55:05 PM,322.0025,50.0018,7,20.08472,200
>8/24/2017 11:56:06 PM,322.0193,50.0018,7,20.08472,200
>8/24/2017 11:57:07 PM,322.0362,50.0018,7,20.07484,200
>8/24/2017 11:58:06 PM,322.0525,50.0018,7,20.07484,200
>8/24/2017 11:59:06 PM,322.0693,50.0018,7,20.07484,200
>8/25/2017 12:00:07 AM,322.0862,50.0018,7,20.06499,200
>8/25/2017 12:01:06 AM,322.1026,50.0018,7,20.06499,200
>8/25/2017 12:02:06 AM,322.1194,50.0018,7,20.06499,200
>8/25/2017 12:03:07 AM,322.1363,50.0018,7,20.05511,200
>8/25/2017 12:04:06 AM,322.1526,50.0018,7,20.05511,200
>8/25/2017 12:05:07 AM,322.1694,50.0018,7,20.05511,200
>8/25/2017 12:06:07 AM,322.1864,50.0018,7,20.04527,200
>8/25/2017 12:07:06 AM,322.2028,50.0018,7,20.04527,200
>8/25/2017 12:08:07 AM,322.2194,50.0018,7,20.04527,200
>8/25/2017 12:09:07 AM,322.2364,50.0018,7,20.04527,200
>8/25/2017 12:10:08 AM,322.2532,50.0018,7,20.03539,200
>8/25/2017 12:11:07 AM,322.2696,50.0018,7,20.03539,200
>8/25/2017 12:12:08 AM,322.2864,50.0018,7,20.03539,200
>8/25/2017 12:13:08 AM,322.3032,50.0018,7,20.02551,200
>8/25/2017 12:14:07 AM,322.3196,50.0018,7,20.02551,200
>8/25/2017 12:15:08 AM,322.3365,50.0018,7,20.02551,200
>8/25/2017 12:16:08 AM,322.3533,50.0018,7,20.01567,200
>8/25/2017 12:17:07 AM,322.3696,50.0018,7,20.01567,200
>8/25/2017 12:18:08 AM,322.3865,50.0018,7,20.01567,200
>8/25/2017 12:19:09 AM,322.4033,50.0018,7,20.00579,200
>8/25/2017 12:20:07 AM,322.4197,50.0018,7,20.00579,200
>8/25/2017 12:21:08 AM,322.4365,50.0018,7,20.00579,200
>8/25/2017 12:22:09 AM,322.4534,50.0018,7,20.00579,200
>8/25/2017 12:23:08 AM,322.4697,50.0018,7,19.99591,200
>8/25/2017 12:24:08 AM,322.4867,50.0018,7,19.99591,200
>8/25/2017 12:25:09 AM,322.5035,50.0018,7,19.99591,200
>8/25/2017 12:26:08 AM,322.5199,50.0018,7,19.98603,200
>8/25/2017 12:27:08 AM,322.5367,50.0018,7,19.98603,200
>8/25/2017 12:28:09 AM,322.5536,50.0018,7,19.98603,200
>8/25/2017 12:29:08 AM,322.5699,50.0018,7,19.97619,200
>8/25/2017 12:30:09 AM,322.5867,50.0018,7,19.97619,200
>8/25/2017 12:31:09 AM,322.6036,50.0018,7,19.97619,200
>8/25/2017 12:32:08 AM,322.62,50.0018,7,19.97619,200
>8/25/2017 12:33:09 AM,322.6368,50.0018,7,19.96631,200
>8/25/2017 12:34:09 AM,322.6536,50.0018,7,19.96631,200
>8/25/2017 12:35:09 AM,322.67,50.0018,7,19.96631,200
>8/25/2017 12:36:09 AM,322.6868,50.0018,7,19.96631,200
>8/25/2017 12:37:10 AM,322.7036,50.0018,7,19.95643,200
>8/25/2017 12:38:10 AM,322.7205,50.0018,7,19.95643,200
>8/25/2017 12:39:09 AM,322.7368,50.0018,7,19.95643,200
>8/25/2017 12:40:10 AM,322.7536,50.0018,7,19.94655,200
>8/25/2017 12:41:10 AM,322.7706,50.0018,7,19.94655,200
>8/25/2017 12:42:09 AM,322.7868,50.0018,7,19.94655,200
>8/25/2017 12:43:10 AM,322.8037,50.0018,7,19.93671,200
>8/25/2017 12:44:10 AM,322.8206,50.0018,7,19.93671,200
>8/25/2017 12:45:09 AM,322.8369,50.0018,7,19.93671,200
>8/25/2017 12:46:10 AM,322.8537,50.0018,7,19.93671,200
>8/25/2017 12:47:11 AM,322.8707,50.0018,7,19.92683,200
>8/25/2017 12:48:10 AM,322.8869,50.0018,7,19.92683,200
>8/25/2017 12:49:10 AM,322.9039,50.0018,7,19.92683,200
>8/25/2017 12:50:11 AM,322.9207,50.0018,7,19.91695,200
>8/25/2017 12:51:10 AM,322.9371,50.0018,7,19.91695,200
>8/25/2017 12:52:10 AM,322.9539,50.0018,7,19.91695,200
>8/25/2017 12:53:11 AM,322.9707,50.0018,7,19.91695,200
>8/25/2017 12:54:10 AM,322.9871,50.0018,7,19.9071,200
>8/25/2017 12:55:11 AM,323.0039,50.0018,7,19.9071,200
>8/25/2017 12:56:11 AM,323.0208,50.0018,7,19.9071,200
>8/25/2017 12:57:10 AM,323.0372,50.0018,7,19.89723,200
>8/25/2017 12:58:11 AM,323.054,50.0018,7,19.89723,200
>8/25/2017 12:59:12 AM,323.0708,50.0018,7,19.89723,200
>8/25/2017 1:00:11 AM,323.0872,50.0018,7,19.89723,200
>8/25/2017 1:01:11 AM,323.104,50.0018,7,19.88735,200
>8/25/2017 1:02:12 AM,323.1208,50.0018,7,19.88735,200
>8/25/2017 1:03:11 AM,323.1374,50.0018,7,19.88735,200
>8/25/2017 1:04:11 AM,323.154,50.0018,7,19.88735,200
>8/25/2017 1:05:12 AM,323.171,50.0018,7,19.8775,200
>8/25/2017 1:06:12 AM,323.1878,50.0018,7,19.8775,200
>8/25/2017 1:07:11 AM,323.2042,50.0018,7,19.8775,200
>8/25/2017 1:08:12 AM,323.2209,50.0018,7,19.8775,200
>8/25/2017 1:09:13 AM,323.2378,50.0018,7,19.86763,200
>8/25/2017 1:10:11 AM,323.2542,50.0018,7,19.86763,200
>8/25/2017 1:11:12 AM,323.271,50.0018,7,19.86763,200
>8/25/2017 1:12:13 AM,323.2879,50.0018,7,19.86763,200
>8/25/2017 1:13:12 AM,323.3041,50.0018,7,19.85778,200
>8/25/2017 1:14:12 AM,323.3211,50.0018,7,19.85778,200
>8/25/2017 1:15:13 AM,323.3379,50.0018,7,19.85778,200
>8/25/2017 1:16:12 AM,323.3543,50.0018,7,19.8479,200
>8/25/2017 1:17:12 AM,323.3711,50.0018,7,19.8479,200
>8/25/2017 1:18:13 AM,323.3879,50.0018,7,19.8479,200
>8/25/2017 1:19:12 AM,323.4043,50.0018,7,19.8479,200
>8/25/2017 1:20:13 AM,323.4211,50.0018,7,19.83802,200
>8/25/2017 1:21:13 AM,323.4379,50.0018,7,19.83802,200
>8/25/2017 1:22:12 AM,323.4544,50.0018,7,19.83802,200
>8/25/2017 1:23:13 AM,323.4711,50.0018,7,19.83802,200
>8/25/2017 1:24:13 AM,323.488,50.0018,7,19.82818,200
>8/25/2017 1:25:13 AM,323.5044,50.0018,7,19.82818,200
>8/25/2017 1:26:13 AM,323.5212,50.0018,7,19.82818,200
>8/25/2017 1:27:13 AM,323.538,50.0018,7,19.82818,200
>8/25/2017 1:28:14 AM,323.555,50.0018,7,19.8183,200
>8/25/2017 1:29:13 AM,323.5712,50.0018,7,19.8183,200
>8/25/2017 1:30:13 AM,323.588,50.0018,7,19.8183,200
>8/25/2017 1:31:14 AM,323.605,50.0018,7,19.8183,200
>8/25/2017 1:32:13 AM,323.6212,50.0018,7,19.80842,200
>8/25/2017 1:33:14 AM,323.638,50.0018,7,19.80842,200
>8/25/2017 1:34:14 AM,323.655,50.0018,7,19.80842,200
>8/25/2017 1:35:13 AM,323.6714,50.0018,7,19.80842,200
>8/25/2017 1:36:14 AM,323.6882,50.0018,7,19.79857,200
>8/25/2017 1:37:14 AM,323.705,50.0018,7,19.79857,200
>8/25/2017 1:38:14 AM,323.7214,50.0018,7,19.79857,200
>8/25/2017 1:39:14 AM,323.7382,50.0018,7,19.79857,200
>8/25/2017 1:40:14 AM,323.755,50.0018,7,19.7887,200
>8/25/2017 1:41:15 AM,323.7719,50.0018,7,19.7887,200
>8/25/2017 1:42:14 AM,323.7881,50.0018,7,19.7887,200
>8/25/2017 1:43:15 AM,323.805,50.0018,7,19.7887,200
>8/25/2017 1:44:15 AM,323.8219,50.0018,7,19.77882,200
>8/25/2017 1:45:14 AM,323.8382,50.0018,7,19.77882,200
>8/25/2017 1:46:15 AM,323.8551,50.0018,7,19.77882,200
>8/25/2017 1:47:15 AM,323.8719,50.0018,7,19.76894,200
>8/25/2017 1:48:14 AM,323.8883,50.0018,7,19.76894,200
>8/25/2017 1:49:15 AM,323.9052,50.0018,7,19.76894,200
>8/25/2017 1:50:16 AM,323.9219,50.0018,7,19.76894,200
>8/25/2017 1:51:15 AM,323.9383,50.0018,7,19.7591,200
>8/25/2017 1:52:15 AM,323.9551,50.0018,7,19.7591,200
>8/25/2017 1:53:16 AM,323.9721,50.0018,7,19.7591,200
>8/25/2017 1:54:15 AM,323.9884,50.0018,7,19.74922,200
>8/25/2017 1:55:15 AM,324.0051,50.0018,7,19.74922,200
>8/25/2017 1:56:16 AM,324.0221,50.0018,7,19.74922,200
>8/25/2017 1:57:16 AM,324.0388,50.0018,7,19.74922,200
>8/25/2017 1:58:15 AM,324.0553,50.0018,7,19.74922,200
>8/25/2017 1:59:16 AM,324.0721,50.0018,7,19.73934,200
>8/25/2017 2:00:17 AM,324.089,50.0018,7,19.73934,200
>8/25/2017 2:01:15 AM,324.1053,50.0018,7,19.73934,200
>8/25/2017 2:02:16 AM,324.1221,50.0018,7,19.72946,200
>8/25/2017 2:03:17 AM,324.139,50.0018,7,19.72946,200
>8/25/2017 2:04:16 AM,324.1553,50.0018,7,19.72946,200
>8/25/2017 2:05:16 AM,324.1722,50.0018,7,19.72946,200
>8/25/2017 2:06:17 AM,324.189,50.0018,7,19.71962,200
>8/25/2017 2:07:16 AM,324.2054,50.0018,7,19.71962,200
>8/25/2017 2:08:16 AM,324.2222,50.0018,7,19.71962,200
>8/25/2017 2:09:17 AM,324.2391,50.0018,7,19.70974,200
>8/25/2017 2:10:16 AM,324.2554,50.0018,7,19.70974,200
>8/25/2017 2:11:17 AM,324.2722,50.0018,7,19.70974,200
>8/25/2017 2:12:17 AM,324.2891,50.0018,7,19.70974,200
>8/25/2017 2:13:16 AM,324.3055,50.0018,7,19.69986,200
>8/25/2017 2:14:17 AM,324.3224,50.0018,7,19.69986,200
>8/25/2017 2:15:17 AM,324.3392,50.0018,7,19.69986,200
>8/25/2017 2:16:18 AM,324.356,50.0018,7,19.69986,200
>8/25/2017 2:17:17 AM,324.3723,50.0018,7,19.69001,200
>8/25/2017 2:18:18 AM,324.3892,50.0018,7,19.69001,200
>8/25/2017 2:19:18 AM,324.4061,50.0018,7,19.69001,200
>8/25/2017 2:20:17 AM,324.4224,50.0018,7,19.69001,200
>8/25/2017 2:21:18 AM,324.4393,50.0018,7,19.68014,200
>8/25/2017 2:22:19 AM,324.4561,50.0018,7,19.68014,200
>8/25/2017 2:23:17 AM,324.4725,50.0018,7,19.68014,200
>8/25/2017 2:24:18 AM,324.4893,50.0018,7,19.67029,200
>8/25/2017 2:25:19 AM,324.5061,50.0018,7,19.67029,200
>8/25/2017 2:26:17 AM,324.5225,50.0018,7,19.67029,200
>8/25/2017 2:27:18 AM,324.5393,50.0018,7,19.67029,200
>8/25/2017 2:28:19 AM,324.5562,50.0018,7,19.66041,200
>8/25/2017 2:29:18 AM,324.5726,50.0018,7,19.66041,200
>8/25/2017 2:30:18 AM,324.5894,50.0018,7,19.66041,200
>8/25/2017 2:31:19 AM,324.6062,50.0018,7,19.66041,200
>8/25/2017 2:32:18 AM,324.6226,50.0018,7,19.65054,200
>8/25/2017 2:33:18 AM,324.6394,50.0018,7,19.65054,200
>8/25/2017 2:34:19 AM,324.6563,50.0018,7,19.65054,200
>8/25/2017 2:35:18 AM,324.6726,50.0018,7,19.65054,200
>8/25/2017 2:36:18 AM,324.6894,50.0018,7,19.64069,200
>8/25/2017 2:37:19 AM,324.7062,50.0018,7,19.64069,200
>8/25/2017 2:38:20 AM,324.7232,50.0018,7,19.64069,200
>8/25/2017 2:39:19 AM,324.7394,50.0018,7,19.64069,200
>8/25/2017 2:40:19 AM,324.7564,50.0018,7,19.63081,200
>8/25/2017 2:41:20 AM,324.7732,50.0018,7,19.63081,200
>8/25/2017 2:42:19 AM,324.7896,50.0018,7,19.63081,200
>8/25/2017 2:43:19 AM,324.8064,50.0018,7,19.62093,200
>8/25/2017 2:44:20 AM,324.8232,50.0018,7,19.62093,200
>8/25/2017 2:45:19 AM,324.8396,50.0018,7,19.62093,200
>8/25/2017 2:46:19 AM,324.8564,50.0018,7,19.62093,200
>8/25/2017 2:47:20 AM,324.8733,50.0018,7,19.61109,200
>8/25/2017 2:48:19 AM,324.8897,50.0018,7,19.61109,200
>8/25/2017 2:49:20 AM,324.9065,50.0018,7,19.61109,200
>8/25/2017 2:50:20 AM,324.9233,50.0018,7,19.61109,200
>8/25/2017 2:51:19 AM,324.9397,50.0018,7,19.60121,200
>8/25/2017 2:52:20 AM,324.9565,50.0018,7,19.60121,200
>8/25/2017 2:53:20 AM,324.9733,50.0018,7,19.60121,200
>8/25/2017 2:54:20 AM,324.9897,50.0018,7,19.60121,200
>8/25/2017 2:55:20 AM,325.0065,50.0018,7,19.59133,200
>8/25/2017 2:56:21 AM,325.0233,50.0018,7,19.59133,200
>8/25/2017 2:57:21 AM,325.0403,50.0018,7,19.59133,200
>8/25/2017 2:58:20 AM,325.0565,50.0018,7,19.58148,200
>8/25/2017 2:59:21 AM,325.0733,50.0018,7,19.58148,200
>8/25/2017 3:00:21 AM,325.0903,50.0018,7,19.58148,200
>8/25/2017 3:01:20 AM,325.1066,50.0018,7,19.58148,200
>8/25/2017 3:02:21 AM,325.1234,50.0018,7,19.57161,200
>8/25/2017 3:03:22 AM,325.1403,50.0018,7,19.57161,200
>8/25/2017 3:04:21 AM,325.1566,50.0018,7,19.57161,200
>8/25/2017 3:05:21 AM,325.1735,50.0018,7,19.57161,200
>8/25/2017 3:06:22 AM,325.1904,50.0018,7,19.56173,200
>8/25/2017 3:07:21 AM,325.2068,50.0018,7,19.56173,200
>8/25/2017 3:08:21 AM,325.2235,50.0018,7,19.56173,200
>8/25/2017 3:09:22 AM,325.2404,50.0018,7,19.56173,200
>8/25/2017 3:10:21 AM,325.2568,50.0018,7,19.55185,200
>8/25/2017 3:11:21 AM,325.2736,50.0018,7,19.55185,200
>8/25/2017 3:12:22 AM,325.2904,50.0018,7,19.55185,200
>8/25/2017 3:13:21 AM,325.3069,50.0018,7,19.55185,200
>8/25/2017 3:14:21 AM,325.3236,50.0018,7,19.54201,200
>8/25/2017 3:15:22 AM,325.3405,50.0018,7,19.54201,200
>8/25/2017 3:16:23 AM,325.3573,50.0018,7,19.54201,200
>8/25/2017 3:17:22 AM,325.3736,50.0018,7,19.53213,200
>8/25/2017 3:18:22 AM,325.3905,50.0018,7,19.53213,200
>8/25/2017 3:19:23 AM,325.4073,50.0018,7,19.53213,200
>8/25/2017 3:20:22 AM,325.4237,50.0018,7,19.53213,200
>8/25/2017 3:21:22 AM,325.4405,50.0018,7,19.52225,200
>8/25/2017 3:22:23 AM,325.4573,50.0018,7,19.52225,200
>8/25/2017 3:23:22 AM,325.4738,50.0018,7,19.52225,200
>8/25/2017 3:24:23 AM,325.4905,50.0018,7,19.52225,200
>8/25/2017 3:25:23 AM,325.5075,50.0018,7,19.51237,200
>8/25/2017 3:26:22 AM,325.5239,50.0018,7,19.51237,200
>8/25/2017 3:27:23 AM,325.5406,50.0018,7,19.51237,200
>8/25/2017 3:28:23 AM,325.5575,50.0018,7,19.51237,200
>8/25/2017 3:29:23 AM,325.5739,50.0018,7,19.51237,200
>8/25/2017 3:30:23 AM,325.5907,50.0018,7,19.50253,200
>8/25/2017 3:31:23 AM,325.6075,50.0018,7,19.50253,200
>8/25/2017 3:32:24 AM,325.6244,50.0018,7,19.50253,200
>8/25/2017 3:33:23 AM,325.6407,50.0018,7,19.49265,200
>8/25/2017 3:34:24 AM,325.6576,50.0018,7,19.49265,200
>8/25/2017 3:35:24 AM,325.6744,50.0018,7,19.49265,200
>8/25/2017 3:36:23 AM,325.6907,50.0018,7,19.49265,200
>8/25/2017 3:37:24 AM,325.7076,50.0018,7,19.48277,200
>8/25/2017 3:38:25 AM,325.7245,50.0018,7,19.48277,200
>8/25/2017 3:39:23 AM,325.7408,50.0018,7,19.48277,200
>8/25/2017 3:40:24 AM,325.7576,50.0018,7,19.48277,200
>8/25/2017 3:41:25 AM,325.7746,50.0018,7,19.47292,200
>8/25/2017 3:42:24 AM,325.7908,50.0018,7,19.47292,200
>8/25/2017 3:43:24 AM,325.8076,50.0018,7,19.47292,200
>8/25/2017 3:44:25 AM,325.8246,50.0018,7,19.46305,200
>8/25/2017 3:45:24 AM,325.841,50.0018,7,19.46305,200
>8/25/2017 3:46:24 AM,325.8578,50.0018,7,19.46305,200
>8/25/2017 3:47:25 AM,325.8746,50.0018,7,19.46305,200
>8/25/2017 3:48:24 AM,325.891,50.0018,7,19.4532,200
>8/25/2017 3:49:24 AM,325.9078,50.0018,7,19.4532,200
>8/25/2017 3:50:25 AM,325.9246,50.0018,7,19.4532,200
>8/25/2017 3:51:26 AM,325.9414,50.0018,7,19.4532,200
>8/25/2017 3:52:24 AM,325.9578,50.0018,7,19.4532,200
>8/25/2017 3:53:25 AM,325.9746,50.0018,7,19.44332,200
>8/25/2017 3:54:26 AM,325.9915,50.0018,7,19.44332,200
>8/25/2017 3:55:25 AM,326.0078,50.0018,7,19.44332,200
>8/25/2017 3:56:25 AM,326.0247,50.0018,7,19.43344,200
>8/25/2017 3:57:26 AM,326.0415,50.0018,7,19.43344,200
>8/25/2017 3:58:25 AM,326.0579,50.0018,7,19.43344,200
>8/25/2017 3:59:25 AM,326.0747,50.0018,7,19.43344,200
>8/25/2017 4:00:26 AM,326.0915,50.0018,7,19.4236,200
>8/25/2017 4:01:25 AM,326.1079,50.0018,7,19.4236,200
>8/25/2017 4:02:25 AM,326.1247,50.0018,7,19.4236,200
>8/25/2017 4:03:26 AM,326.1417,50.0018,7,19.4236,200
>8/25/2017 4:04:25 AM,326.1581,50.0018,7,19.41372,200
>8/25/2017 4:05:26 AM,326.1749,50.0018,7,19.41372,200
>8/25/2017 4:06:26 AM,326.1917,50.0018,7,19.41372,200
>8/25/2017 4:07:25 AM,326.208,50.0018,7,19.41372,200
>8/25/2017 4:08:26 AM,326.2249,50.0018,7,19.40384,200
>8/25/2017 4:09:26 AM,326.2417,50.0018,7,19.40384,200
>8/25/2017 4:10:27 AM,326.2586,50.0018,7,19.40384,200
>8/25/2017 4:11:26 AM,326.2748,50.0018,7,19.40384,200
>8/25/2017 4:12:26 AM,326.2917,50.0018,7,19.394,200
>8/25/2017 4:13:27 AM,326.3086,50.0018,7,19.394,200
>8/25/2017 4:14:26 AM,326.3248,50.0018,7,19.394,200
>8/25/2017 4:15:27 AM,326.3418,50.0018,7,19.394,200
>8/25/2017 4:16:27 AM,326.3586,50.0018,7,19.38412,200
>8/25/2017 4:17:26 AM,326.375,50.0018,7,19.38412,200
>8/25/2017 4:18:27 AM,326.3918,50.0018,7,19.38412,200
>8/25/2017 4:19:28 AM,326.4086,50.0018,7,19.38412,200
>8/25/2017 4:20:27 AM,326.425,50.0018,7,19.37424,200
>8/25/2017 4:21:27 AM,326.4418,50.0018,7,19.37424,200
>8/25/2017 4:22:28 AM,326.4586,50.0018,7,19.37424,200
>8/25/2017 4:23:27 AM,326.4751,50.0018,7,19.37424,200
>8/25/2017 4:24:27 AM,326.4918,50.0018,7,19.36439,200
>8/25/2017 4:25:28 AM,326.5087,50.0018,7,19.36439,200
>8/25/2017 4:26:27 AM,326.5251,50.0018,7,19.36439,200
>8/25/2017 4:27:27 AM,326.5419,50.0018,7,19.36439,200
>8/25/2017 4:28:28 AM,326.5587,50.0018,7,19.35452,200
>8/25/2017 4:29:27 AM,326.5751,50.0018,7,19.35452,200
>8/25/2017 4:30:27 AM,326.5919,50.0018,7,19.35452,200
>8/25/2017 4:31:28 AM,326.6089,50.0018,7,19.35452,200
>8/25/2017 4:32:27 AM,326.6252,50.0018,7,19.34464,200
>8/25/2017 4:33:28 AM,326.6419,50.0018,7,19.34464,200
>8/25/2017 4:34:28 AM,326.6589,50.0018,7,19.34464,200
>8/25/2017 4:35:29 AM,326.6757,50.0018,7,19.34464,200
>8/25/2017 4:36:28 AM,326.692,50.0018,7,19.33476,200
>8/25/2017 4:37:28 AM,326.7089,50.0018,7,19.33476,200
>8/25/2017 4:38:29 AM,326.7258,50.0018,7,19.33476,200
>8/25/2017 4:39:28 AM,326.7421,50.0018,7,19.33476,200
>8/25/2017 4:40:29 AM,326.7589,50.0018,7,19.33476,200
>8/25/2017 4:41:29 AM,326.7758,50.0018,7,19.32491,200
>8/25/2017 4:42:28 AM,326.7922,50.0018,7,19.32491,200
>8/25/2017 4:43:29 AM,326.809,50.0018,7,19.32491,200
>8/25/2017 4:44:30 AM,326.8258,50.0018,7,19.32491,200
>8/25/2017 4:45:28 AM,326.8422,50.0018,7,19.31504,200
>8/25/2017 4:46:29 AM,326.859,50.0018,7,19.31504,200
>8/25/2017 4:47:30 AM,326.8759,50.0018,7,19.31504,200
>8/25/2017 4:48:29 AM,326.8922,50.0018,7,19.30516,200
>8/25/2017 4:49:29 AM,326.909,50.0018,7,19.30516,200
>8/25/2017 4:50:30 AM,326.9259,50.0018,7,19.30516,200
>8/25/2017 4:51:29 AM,326.9424,50.0018,7,19.30516,200
>8/25/2017 4:52:29 AM,326.9591,50.0018,7,19.29528,200
>8/25/2017 4:53:30 AM,326.976,50.0018,7,19.29528,200
>8/25/2017 4:54:30 AM,326.9927,50.0018,7,19.29528,200
>8/25/2017 4:55:29 AM,327.0091,50.0018,7,19.29528,200
>8/25/2017 4:56:30 AM,327.026,50.0018,7,19.29528,200
>8/25/2017 4:57:31 AM,327.0429,50.0018,7,19.28543,200
>8/25/2017 4:58:29 AM,327.0592,50.0018,7,19.28543,200
>8/25/2017 4:59:30 AM,327.076,50.0018,7,19.28543,200
>8/25/2017 5:00:31 AM,327.0929,50.0018,7,19.28543,200
>8/25/2017 5:01:30 AM,327.1092,50.0018,7,19.27556,200
>8/25/2017 5:02:30 AM,327.1261,50.0018,7,19.27556,200
>8/25/2017 5:03:31 AM,327.1429,50.0018,7,19.27556,200
>8/25/2017 5:04:30 AM,327.1593,50.0018,7,19.27556,200
>8/25/2017 5:05:30 AM,327.1761,50.0018,7,19.26571,200
>8/25/2017 5:06:31 AM,327.1929,50.0018,7,19.26571,200
>8/25/2017 5:07:32 AM,327.2097,50.0018,7,19.26571,200
>8/25/2017 5:08:30 AM,327.2261,50.0018,7,19.26571,200
>8/25/2017 5:09:31 AM,327.2429,50.0018,7,19.26571,200
>8/25/2017 5:10:32 AM,327.2598,50.0018,7,19.25583,200
>8/25/2017 5:11:30 AM,327.2761,50.0018,7,19.25583,200
>8/25/2017 5:12:31 AM,327.2931,50.0018,7,19.25583,200
>8/25/2017 5:13:32 AM,327.3098,50.0018,7,19.25583,200
>8/25/2017 5:14:31 AM,327.3262,50.0018,7,19.24596,200
>8/25/2017 5:15:31 AM,327.343,50.0018,7,19.24596,200
>8/25/2017 5:16:32 AM,327.3599,50.0018,7,19.24596,200
>8/25/2017 5:17:31 AM,327.3763,50.0018,7,19.24596,200
>8/25/2017 5:18:31 AM,327.393,50.0018,7,19.23611,200
>8/25/2017 5:19:32 AM,327.41,50.0018,7,19.23611,200
>8/25/2017 5:20:31 AM,327.4262,50.0018,7,19.23611,200
>8/25/2017 5:21:32 AM,327.443,50.0018,7,19.23611,200
>8/25/2017 5:22:32 AM,327.46,50.0018,7,19.22623,200
>8/25/2017 5:23:31 AM,327.4764,50.0018,7,19.22623,200
>8/25/2017 5:24:32 AM,327.4932,50.0018,7,19.22623,200
>8/25/2017 5:25:32 AM,327.51,50.0018,7,19.22623,200
>8/25/2017 5:26:32 AM,327.5264,50.0018,7,19.21635,200
>8/25/2017 5:27:32 AM,327.5432,50.0018,7,19.21635,200
>8/25/2017 5:28:33 AM,327.56,50.0018,7,19.21635,200
>8/25/2017 5:29:33 AM,327.5769,50.0018,7,19.21635,200
>8/25/2017 5:30:32 AM,327.5932,50.0018,7,19.21635,200
>8/25/2017 5:31:33 AM,327.6101,50.0018,7,19.20651,200
>8/25/2017 5:32:33 AM,327.627,50.0018,7,19.20651,200
>8/25/2017 5:33:32 AM,327.6433,50.0018,7,19.20651,200
>8/25/2017 5:34:33 AM,327.6601,50.0018,7,19.20651,200
>8/25/2017 5:35:34 AM,327.6771,50.0018,7,19.19663,200
>8/25/2017 5:36:32 AM,327.6933,50.0018,7,19.19663,200
>8/25/2017 5:37:33 AM,327.7101,50.0018,7,19.19663,200
>8/25/2017 5:38:34 AM,327.7271,50.0018,7,19.19663,200
>8/25/2017 5:39:33 AM,327.7435,50.0018,7,19.18678,200
>8/25/2017 5:40:33 AM,327.7603,50.0018,7,19.18678,200
>8/25/2017 5:41:34 AM,327.7771,50.0018,7,19.18678,200
>8/25/2017 5:42:33 AM,327.7935,50.0018,7,19.18678,200
>8/25/2017 5:43:33 AM,327.8103,50.0018,7,19.18678,200
>8/25/2017 5:44:34 AM,327.8271,50.0018,7,19.1769,200
>8/25/2017 5:45:35 AM,327.8439,50.0018,7,19.1769,200
>8/25/2017 5:46:33 AM,327.8603,50.0018,7,19.1769,200
>8/25/2017 5:47:34 AM,327.8771,50.0018,7,19.1769,200
>8/25/2017 5:48:35 AM,327.894,50.0018,7,19.16703,200
>8/25/2017 5:49:33 AM,327.9102,50.0018,7,19.16703,200
>8/25/2017 5:50:34 AM,327.9271,50.0018,7,19.16703,200
>8/25/2017 5:51:35 AM,327.944,50.0018,7,19.16703,200
>8/25/2017 5:52:34 AM,327.9604,50.0018,7,19.16703,200
>8/25/2017 5:53:34 AM,327.9772,50.0018,7,19.15715,200
>8/25/2017 5:54:35 AM,327.994,50.0018,7,19.15715,200
>8/25/2017 5:55:34 AM,328.0104,50.0018,7,19.15715,200
>8/25/2017 5:56:34 AM,328.0272,50.0018,7,19.15715,200
>8/25/2017 5:57:35 AM,328.044,50.0018,7,19.1473,200
>8/25/2017 5:58:34 AM,328.0605,50.0018,7,19.1473,200
>8/25/2017 5:59:34 AM,328.0772,50.0018,7,19.1473,200
>8/25/2017 6:00:35 AM,328.0941,50.0018,7,19.1473,200
>8/25/2017 6:01:36 AM,328.111,50.0018,7,19.1473,200
>8/25/2017 6:02:34 AM,328.1272,50.0018,7,19.13743,200
>8/25/2017 6:03:35 AM,328.1441,50.0018,7,19.13743,200
>8/25/2017 6:04:36 AM,328.1609,50.0018,7,19.13743,200
>8/25/2017 6:05:35 AM,328.1773,50.0018,7,19.13743,200
>8/25/2017 6:06:35 AM,328.1941,50.0018,7,19.13743,200
>8/25/2017 6:07:36 AM,328.2111,50.0018,7,19.12755,200
>8/25/2017 6:08:35 AM,328.2274,50.0018,7,19.12755,200
>8/25/2017 6:09:36 AM,328.2442,50.0018,7,19.12755,200
>8/25/2017 6:10:36 AM,328.2611,50.0018,7,19.12755,200
>8/25/2017 6:11:35 AM,328.2775,50.0018,7,19.12755,200
>8/25/2017 6:12:36 AM,328.2943,50.0018,7,19.11767,200
>8/25/2017 6:13:36 AM,328.3111,50.0018,7,19.11767,200
>8/25/2017 6:14:35 AM,328.3275,50.0018,7,19.11767,200
>8/25/2017 6:15:36 AM,328.3443,50.0018,7,19.11767,200
>8/25/2017 6:16:37 AM,328.3611,50.0018,7,19.10782,200
>8/25/2017 6:17:36 AM,328.3776,50.0018,7,19.10782,200
>8/25/2017 6:18:36 AM,328.3943,50.0018,7,19.10782,200
>8/25/2017 6:19:37 AM,328.4112,50.0018,7,19.10782,200
>8/25/2017 6:20:36 AM,328.4276,50.0018,7,19.09795,200
>8/25/2017 6:21:36 AM,328.4444,50.0018,7,19.09795,200
>8/25/2017 6:22:37 AM,328.4612,50.0018,7,19.09795,200
>8/25/2017 6:23:38 AM,328.4781,50.0018,7,19.09795,200
>8/25/2017 6:24:36 AM,328.4944,50.0018,7,19.09795,200
>8/25/2017 6:25:37 AM,328.5114,50.0018,7,19.08807,200
>8/25/2017 6:26:38 AM,328.5282,50.0018,7,19.08807,200
>8/25/2017 6:27:36 AM,328.5444,50.0018,7,19.08807,200
>8/25/2017 6:28:37 AM,328.5614,50.0018,7,19.08807,200
>8/25/2017 6:29:38 AM,328.5782,50.0018,7,19.07822,200
>8/25/2017 6:30:37 AM,328.5946,50.0018,7,19.07822,200
>8/25/2017 6:31:37 AM,328.6114,50.0018,7,19.07822,200
>8/25/2017 6:32:38 AM,328.6282,50.0018,7,19.07822,200
>8/25/2017 6:33:37 AM,328.6446,50.0018,7,19.07822,200
>8/25/2017 6:34:37 AM,328.6614,50.0018,7,19.07822,200
>8/25/2017 6:35:38 AM,328.6783,50.0018,7,19.07822,200
>8/25/2017 6:36:37 AM,328.6947,50.0018,7,19.06834,200
>8/25/2017 6:37:38 AM,328.7114,50.0018,7,19.06834,200
>8/25/2017 6:38:38 AM,328.7283,50.0018,7,19.06834,200
>8/25/2017 6:39:37 AM,328.7447,50.0018,7,19.06834,200
>8/25/2017 6:40:38 AM,328.7615,50.0018,7,19.06834,200
>8/25/2017 6:41:38 AM,328.7783,50.0018,7,19.06834,200
>8/25/2017 6:42:39 AM,328.7953,50.0018,7,19.06834,200
>8/25/2017 6:43:38 AM,328.8115,50.0018,7,19.06834,200
>8/25/2017 6:44:39 AM,328.8284,50.0018,7,19.06834,200
>8/25/2017 6:45:38 AM,328.8448,50.0018,7,19.06834,200
>8/25/2017 6:46:38 AM,328.8617,50.0018,7,19.06834,200
>8/25/2017 6:47:39 AM,328.8785,50.0018,7,19.06834,200
>8/25/2017 6:48:39 AM,328.8953,50.0018,7,19.06834,200
>8/25/2017 6:49:38 AM,328.9117,50.0018,7,19.06834,200
>8/25/2017 6:50:39 AM,328.9285,50.0018,7,19.06834,200
>8/25/2017 6:51:40 AM,328.9454,50.0018,7,19.06834,200
>8/25/2017 6:52:38 AM,328.9616,50.0018,7,19.06834,200
>8/25/2017 6:53:39 AM,328.9786,50.0018,7,19.06834,200
>8/25/2017 6:54:40 AM,328.9954,50.0018,7,19.06834,200
>8/25/2017 6:55:39 AM,329.0117,50.0018,7,19.06834,200
>8/25/2017 6:56:39 AM,329.0286,50.0018,7,19.06834,200
>8/25/2017 6:57:40 AM,329.0454,50.0018,7,19.07822,200
>8/25/2017 6:58:39 AM,329.0618,50.0018,7,19.07822,200
>8/25/2017 6:59:39 AM,329.0786,50.0018,7,19.07822,200
>8/25/2017 7:00:40 AM,329.0954,50.0018,7,19.07822,200
>8/25/2017 7:01:39 AM,329.1118,50.0018,7,19.07822,200
>8/25/2017 7:02:39 AM,329.1286,50.0018,7,19.07822,200
>8/25/2017 7:03:40 AM,329.1455,50.0018,7,19.08807,200
>8/25/2017 7:04:39 AM,329.1619,50.0018,7,19.08807,200
>8/25/2017 7:05:40 AM,329.1787,50.0018,7,19.08807,200
>8/25/2017 7:06:40 AM,329.1955,50.0018,7,19.08807,200
>8/25/2017 7:07:40 AM,329.2119,50.0018,7,19.08807,200
>8/25/2017 7:08:40 AM,329.2287,50.0018,7,19.09795,200
>8/25/2017 7:09:40 AM,329.2455,50.0018,7,19.09795,200
>8/25/2017 7:10:41 AM,329.2625,50.0018,7,19.09795,200
>8/25/2017 7:11:40 AM,329.2787,50.0018,7,19.09795,200
>8/25/2017 7:12:41 AM,329.2957,50.0018,7,19.09795,200
>8/25/2017 7:13:41 AM,329.3125,50.0018,7,19.10782,200
>8/25/2017 7:14:40 AM,329.3287,50.0018,7,19.10782,200
>8/25/2017 7:15:41 AM,329.3457,50.0018,7,19.10782,200
>8/25/2017 7:16:41 AM,329.3625,50.0018,7,19.11767,200
>8/25/2017 7:17:40 AM,329.3789,50.0018,7,19.11767,200
>8/25/2017 7:18:41 AM,329.3957,50.0018,7,19.11767,200
>8/25/2017 7:19:42 AM,329.4126,50.0018,7,19.11767,200
>8/25/2017 7:20:41 AM,329.4289,50.0018,7,19.12755,200
>8/25/2017 7:21:41 AM,329.4457,50.0018,7,19.12755,200
>8/25/2017 7:22:42 AM,329.4626,50.0018,7,19.12755,200
>8/25/2017 7:23:41 AM,329.479,50.0018,7,19.12755,200
>8/25/2017 7:24:41 AM,329.4958,50.0018,7,19.13743,200
>8/25/2017 7:25:42 AM,329.5126,50.0018,7,19.13743,200
>8/25/2017 7:26:41 AM,329.529,50.0018,7,19.13743,200
>8/25/2017 7:27:41 AM,329.5458,50.0018,7,19.1473,200
>8/25/2017 7:28:42 AM,329.5626,50.0018,7,19.1473,200
>8/25/2017 7:29:43 AM,329.5796,50.0018,7,19.1473,200
>8/25/2017 7:30:42 AM,329.5958,50.0018,7,19.15715,200
>8/25/2017 7:31:42 AM,329.6128,50.0018,7,19.15715,200
>8/25/2017 7:32:43 AM,329.6296,50.0018,7,19.16703,200
>8/25/2017 7:33:42 AM,329.646,50.0018,7,19.16703,200
>8/25/2017 7:34:42 AM,329.6628,50.0018,7,19.16703,200
>8/25/2017 7:35:43 AM,329.6797,50.0018,7,19.1769,200
>8/25/2017 7:36:42 AM,329.696,50.0018,7,19.1769,200
>8/25/2017 7:37:43 AM,329.7128,50.0018,7,19.18678,200
>8/25/2017 7:38:43 AM,329.7297,50.0018,7,19.18678,200
>8/25/2017 7:39:42 AM,329.7459,50.0018,7,19.18678,200
>8/25/2017 7:40:43 AM,329.7629,50.0018,7,19.19663,200
>8/25/2017 7:41:43 AM,329.7797,50.0018,7,19.19663,200
>8/25/2017 7:42:42 AM,329.7961,50.0018,7,19.20651,200
>8/25/2017 7:43:43 AM,329.8129,50.0018,7,19.20651,200
>8/25/2017 7:44:44 AM,329.8297,50.0018,7,19.20651,200
>8/25/2017 7:45:43 AM,329.8461,50.0018,7,19.21635,200
>8/25/2017 7:46:43 AM,329.8629,50.0018,7,19.21635,200
>8/25/2017 7:47:44 AM,329.8799,50.0018,7,19.22623,200
>8/25/2017 7:48:43 AM,329.8962,50.0018,7,19.22623,200
>8/25/2017 7:49:43 AM,329.9129,50.0018,7,19.23611,200
>8/25/2017 7:50:44 AM,329.9298,50.0018,7,19.24596,200
>8/25/2017 7:51:43 AM,329.9462,50.0018,7,19.24596,200
>8/25/2017 7:52:43 AM,329.963,50.0018,7,19.25583,200
>8/25/2017 7:53:44 AM,329.9798,50.0018,7,19.25583,200
>8/25/2017 7:54:43 AM,329.9964,50.0018,7,19.25583,200
>8/25/2017 7:55:43 AM,330.0131,50.0018,7,19.26571,200
>8/25/2017 7:56:44 AM,330.03,50.0018,7,19.27556,200
>8/25/2017 7:57:43 AM,330.0464,50.0018,7,19.27556,200
>8/25/2017 7:58:44 AM,330.0632,50.0018,7,19.28543,200
>8/25/2017 7:59:44 AM,330.08,50.0018,7,19.28543,200
>8/25/2017 8:00:45 AM,330.0968,50.0018,7,19.29528,200
>8/25/2017 8:01:44 AM,330.1132,50.0018,7,19.29528,200
>8/25/2017 8:02:44 AM,330.13,50.0018,7,19.30516,200
>8/25/2017 8:03:45 AM,330.1469,50.0018,7,19.30516,200
>8/25/2017 8:04:44 AM,330.1632,50.0018,7,19.31504,200
>8/25/2017 8:05:45 AM,330.1801,50.0018,7,19.31504,200
>8/25/2017 8:06:45 AM,330.1969,50.0018,7,19.32491,200
>8/25/2017 8:07:44 AM,330.2133,50.0018,7,19.33476,200
>8/25/2017 8:08:45 AM,330.2301,50.0018,7,19.33476,200
>8/25/2017 8:09:45 AM,330.2469,50.0018,7,19.34464,200
>8/25/2017 8:10:45 AM,330.2633,50.0018,7,19.34464,200
>8/25/2017 8:11:45 AM,330.2802,50.0018,7,19.35452,200
>8/25/2017 8:12:46 AM,330.2971,50.0018,7,19.36439,200
>8/25/2017 8:13:46 AM,330.3139,50.0018,7,19.36439,200
>8/25/2017 8:14:45 AM,330.3301,50.0018,7,19.37424,200
>8/25/2017 8:15:46 AM,330.347,50.0018,7,19.37424,200
>8/25/2017 8:16:46 AM,330.3639,50.0018,7,19.38412,200
>8/25/2017 8:17:45 AM,330.3803,50.0018,7,19.394,200
>8/25/2017 8:18:46 AM,330.3971,50.0018,7,19.394,200
>8/25/2017 8:19:47 AM,330.414,50.0018,7,19.40384,200
>8/25/2017 8:20:45 AM,330.4303,50.0018,7,19.40384,200
>8/25/2017 8:21:46 AM,330.4471,50.0018,7,19.41372,200
>8/25/2017 8:22:47 AM,330.464,50.0018,7,19.4236,200
>8/25/2017 8:23:46 AM,330.4803,50.0018,7,19.4236,200
>8/25/2017 8:24:46 AM,330.4972,50.0018,7,19.43344,200
>8/25/2017 8:25:47 AM,330.514,50.0018,7,19.44332,200
>8/25/2017 8:26:46 AM,330.5304,50.0018,7,19.44332,200
>8/25/2017 8:27:46 AM,330.5472,50.0018,7,19.4532,200
>8/25/2017 8:28:47 AM,330.564,50.0018,7,19.46305,200
>8/25/2017 8:29:46 AM,330.5804,50.0018,7,19.46305,200
>8/25/2017 8:30:46 AM,330.5972,50.0018,7,19.47292,200
>8/25/2017 8:31:47 AM,330.6142,50.0018,7,19.48277,200
>8/25/2017 8:32:46 AM,330.6306,50.0018,7,19.48277,200
>8/25/2017 8:33:47 AM,330.6472,50.0018,7,19.49265,200
>8/25/2017 8:34:47 AM,330.6642,50.0018,7,19.49265,200
>8/25/2017 8:35:48 AM,330.681,50.0018,7,19.50253,200
>8/25/2017 8:36:47 AM,330.6974,50.0018,7,19.50253,200
>8/25/2017 8:37:47 AM,330.7142,50.0018,7,19.51237,200
>8/25/2017 8:38:48 AM,330.7311,50.0018,7,19.51237,200
>8/25/2017 8:39:47 AM,330.7473,50.0018,7,19.52225,200
>8/25/2017 8:40:47 AM,330.7642,50.0018,7,19.52225,200
>8/25/2017 8:41:48 AM,330.7811,50.0018,7,19.53213,200
>8/25/2017 8:42:47 AM,330.7975,50.0018,7,19.53213,200
>8/25/2017 8:43:48 AM,330.8143,50.0018,7,19.53213,200
>8/25/2017 8:44:48 AM,330.8311,50.0018,7,19.54201,200
>8/25/2017 8:45:47 AM,330.8475,50.0018,7,19.54201,200
>8/25/2017 8:46:48 AM,330.8643,50.0018,7,19.54201,200
>8/25/2017 8:47:49 AM,330.8813,50.0018,7,19.55185,200
>8/25/2017 8:48:48 AM,330.8975,50.0018,7,19.55185,200
>8/25/2017 8:49:48 AM,330.9143,50.0018,7,19.56173,200
>8/25/2017 8:50:49 AM,330.9312,50.0018,7,19.56173,200
>8/25/2017 8:51:48 AM,330.9476,50.0018,7,19.56173,200
>8/25/2017 8:52:48 AM,330.9643,50.0018,7,19.56173,200
>8/25/2017 8:53:49 AM,330.9812,50.0018,7,19.57161,200
>8/25/2017 8:54:48 AM,330.9976,50.0018,7,19.57161,200
>8/25/2017 8:55:48 AM,331.0144,50.0018,7,19.57161,200
>8/25/2017 8:56:49 AM,331.0312,50.0018,7,19.57161,200
>8/25/2017 8:57:50 AM,331.0482,50.0018,7,19.58148,200
>8/25/2017 8:58:48 AM,331.0644,50.0018,7,19.58148,200
>8/25/2017 8:59:49 AM,331.0814,50.0018,7,19.58148,200
>8/25/2017 9:00:50 AM,331.0982,50.0018,7,19.59133,200
>8/25/2017 9:01:49 AM,331.1144,50.0018,7,19.59133,200
>8/25/2017 9:02:49 AM,331.1314,50.0018,7,19.59133,200
>8/25/2017 9:03:50 AM,331.1482,50.0018,7,19.59133,200
>8/25/2017 9:04:49 AM,331.1646,50.0018,7,19.60121,200
>8/25/2017 9:05:49 AM,331.1814,50.0018,7,19.60121,200
>8/25/2017 9:06:50 AM,331.1982,50.0018,7,19.60121,200
>8/25/2017 9:07:49 AM,331.2146,50.0018,7,19.60121,200
>8/25/2017 9:08:50 AM,331.2314,50.0018,7,19.60121,200
>8/25/2017 9:09:50 AM,331.2483,50.0018,7,19.61109,200
>8/25/2017 9:10:49 AM,331.2647,50.0018,7,19.61109,200
>8/25/2017 9:11:50 AM,331.2815,50.0018,7,19.61109,200
>8/25/2017 9:12:50 AM,331.2983,50.0018,7,19.61109,200
>8/25/2017 9:13:51 AM,331.3151,50.0018,7,19.62093,200
>8/25/2017 9:14:50 AM,331.3315,50.0018,7,19.62093,200
>8/25/2017 9:15:50 AM,331.3483,50.0018,7,19.62093,200
>8/25/2017 9:16:51 AM,331.3653,50.0018,7,19.62093,200
>8/25/2017 9:17:50 AM,331.3815,50.0018,7,19.62093,200
>8/25/2017 9:18:51 AM,331.3983,50.0018,7,19.63081,200
>8/25/2017 9:19:51 AM,331.4153,50.0018,7,19.63081,200
>8/25/2017 9:20:50 AM,331.4316,50.0018,7,19.63081,200
>8/25/2017 9:21:51 AM,331.4485,50.0018,7,19.63081,200
>8/25/2017 9:22:51 AM,331.4653,50.0018,7,19.63081,200
>8/25/2017 9:23:50 AM,331.4816,50.0018,7,19.63081,200
>8/25/2017 9:24:51 AM,331.4984,50.0018,7,19.63081,200
>8/25/2017 9:25:52 AM,331.5154,50.0018,7,19.64069,200
>8/25/2017 9:26:51 AM,331.5318,50.0018,7,19.64069,200
>8/25/2017 9:27:51 AM,331.5486,50.0018,7,19.64069,200
>8/25/2017 9:28:52 AM,331.5654,50.0018,7,19.64069,200
>8/25/2017 9:29:51 AM,331.5818,50.0018,7,19.64069,200
>8/25/2017 9:30:51 AM,331.5986,50.0018,7,19.65054,200
>8/25/2017 9:31:52 AM,331.6154,50.0018,7,19.65054,200
>8/25/2017 9:32:51 AM,331.6319,50.0018,7,19.65054,200
>8/25/2017 9:33:51 AM,331.6486,50.0018,7,19.65054,200
>8/25/2017 9:34:52 AM,331.6655,50.0018,7,19.65054,200
>8/25/2017 9:35:51 AM,331.6819,50.0018,7,19.66041,200
>8/25/2017 9:36:52 AM,331.6987,50.0018,7,19.66041,200
>8/25/2017 9:37:52 AM,331.7155,50.0018,7,19.66041,200
>8/25/2017 9:38:53 AM,331.7323,50.0018,7,19.66041,200
>8/25/2017 9:39:52 AM,331.7487,50.0018,7,19.66041,200
>8/25/2017 9:40:52 AM,331.7655,50.0018,7,19.66041,200
>8/25/2017 9:41:53 AM,331.7825,50.0018,7,19.67029,200
>8/25/2017 9:42:52 AM,331.7987,50.0018,7,19.67029,200
>8/25/2017 9:43:52 AM,331.8156,50.0018,7,19.67029,200
>8/25/2017 9:44:53 AM,331.8325,50.0018,7,19.67029,200
>8/25/2017 9:45:52 AM,331.8489,50.0018,7,19.67029,200
>8/25/2017 9:46:53 AM,331.8657,50.0018,7,19.67029,200
>8/25/2017 9:47:53 AM,331.8825,50.0018,7,19.67029,200
>8/25/2017 9:48:52 AM,331.8989,50.0018,7,19.68014,200
>8/25/2017 9:49:53 AM,331.9157,50.0018,7,19.68014,200
>8/25/2017 9:50:53 AM,331.9325,50.0018,7,19.68014,200
>8/25/2017 9:51:53 AM,331.949,50.0018,7,19.68014,200
>8/25/2017 9:52:53 AM,331.9657,50.0018,7,19.68014,200
>8/25/2017 9:53:54 AM,331.9826,50.0018,7,19.68014,200
>8/25/2017 9:54:53 AM,331.999,50.0018,7,19.68014,200
>8/25/2017 9:55:53 AM,332.0157,50.0018,7,19.69001,200
>8/25/2017 9:56:54 AM,332.0327,50.0018,7,19.69001,200
>8/25/2017 9:57:54 AM,332.0494,50.0018,7,19.69001,200
>8/25/2017 9:58:53 AM,332.0658,50.0018,7,19.69001,200
>8/25/2017 9:59:54 AM,332.0826,50.0018,7,19.69001,200
>8/25/2017 10:00:55 AM,332.0995,50.0018,7,19.69001,200
>8/25/2017 10:01:53 AM,332.1158,50.0018,7,19.69001,200
>8/25/2017 10:02:54 AM,332.1328,50.0018,7,19.69986,200
>8/25/2017 10:03:55 AM,332.1496,50.0018,7,19.69986,200
>8/25/2017 10:04:54 AM,332.166,50.0018,7,19.69986,200
>8/25/2017 10:05:54 AM,332.1828,50.0018,7,19.69986,200
>8/25/2017 10:06:55 AM,332.1996,50.0018,7,19.69986,200
>8/25/2017 10:07:54 AM,332.216,50.0018,7,19.69986,200
>8/25/2017 10:08:54 AM,332.2328,50.0018,7,19.70974,200
>8/25/2017 10:09:55 AM,332.2496,50.0018,7,19.70974,200
>8/25/2017 10:10:54 AM,332.2661,50.0018,7,19.70974,200
>8/25/2017 10:11:54 AM,332.2828,50.0018,7,19.70974,200
>8/25/2017 10:12:55 AM,332.2997,50.0018,7,19.70974,200
>8/25/2017 10:13:54 AM,332.3161,50.0018,7,19.70974,200
>8/25/2017 10:14:55 AM,332.3329,50.0018,7,19.71962,200
>8/25/2017 10:15:55 AM,332.3497,50.0018,7,19.71962,200
>8/25/2017 10:16:56 AM,332.3666,50.0018,7,19.71962,200
>8/25/2017 10:17:55 AM,332.3829,50.0018,7,19.71962,200
>8/25/2017 10:18:56 AM,332.3999,50.0018,7,19.71962,200
>8/25/2017 10:19:56 AM,332.4166,50.0018,7,19.71962,200
>8/25/2017 10:20:55 AM,332.4329,50.0018,7,19.72946,200
>8/25/2017 10:21:56 AM,332.4499,50.0018,7,19.72946,200
>8/25/2017 10:22:56 AM,332.4667,50.0018,7,19.72946,200
>8/25/2017 10:23:55 AM,332.4831,50.0018,7,19.72946,200
>8/25/2017 10:24:56 AM,332.4998,50.0018,7,19.72946,200
>8/25/2017 10:25:57 AM,332.5168,50.0018,7,19.72946,200
>8/25/2017 10:26:55 AM,332.5331,50.0018,7,19.72946,200
>8/25/2017 10:27:56 AM,332.55,50.0018,7,19.73934,200
>8/25/2017 10:28:57 AM,332.5668,50.0018,7,19.73934,200
>8/25/2017 10:29:56 AM,332.5832,50.0018,7,19.73934,200
>8/25/2017 10:30:56 AM,332.6,50.0018,7,19.73934,200
>8/25/2017 10:31:57 AM,332.6168,50.0018,7,19.73934,200
>8/25/2017 10:32:56 AM,332.6332,50.0018,7,19.73934,200
>8/25/2017 10:33:56 AM,332.65,50.0018,7,19.73934,200
>8/25/2017 10:34:57 AM,332.6669,50.0018,7,19.74922,200
>8/25/2017 10:35:56 AM,332.6833,50.0018,7,19.74922,200
>8/25/2017 10:36:56 AM,332.7,50.0018,7,19.74922,200
>8/25/2017 10:37:57 AM,332.7169,50.0018,7,19.74922,200
>8/25/2017 10:38:56 AM,332.7333,50.0018,7,19.74922,200
>8/25/2017 10:39:56 AM,332.75,50.0018,7,19.74922,200
>8/25/2017 10:40:57 AM,332.7669,50.0018,7,19.74922,200
>8/25/2017 10:41:58 AM,332.7838,50.0018,7,19.7591,200
>8/25/2017 10:42:57 AM,332.8001,50.0018,7,19.7591,200
>8/25/2017 10:43:58 AM,332.8169,50.0018,7,19.7591,200
>8/25/2017 10:44:58 AM,332.8339,50.0018,7,19.7591,200
>8/25/2017 10:45:57 AM,332.8501,50.0018,7,19.7591,200
>8/25/2017 10:46:58 AM,332.8671,50.0018,7,19.7591,200
>8/25/2017 10:47:58 AM,332.8839,50.0018,7,19.7591,200
>8/25/2017 10:48:57 AM,332.9003,50.0018,7,19.7591,200
>8/25/2017 10:49:58 AM,332.9171,50.0018,7,19.76894,200
>8/25/2017 10:50:59 AM,332.934,50.0018,7,19.76894,200
>8/25/2017 10:51:57 AM,332.9503,50.0018,7,19.76894,200
>8/25/2017 10:52:58 AM,332.9671,50.0018,7,19.76894,200
>8/25/2017 10:53:59 AM,332.984,50.0018,7,19.76894,200
>8/25/2017 10:54:58 AM,333.0004,50.0018,7,19.76894,200
>8/25/2017 10:55:58 AM,333.0172,50.0018,7,19.77882,200
>8/25/2017 10:56:59 AM,333.034,50.0018,7,19.77882,200
>8/25/2017 10:57:58 AM,333.0504,50.0018,7,19.77882,200
>8/25/2017 10:58:58 AM,333.0672,50.0018,7,19.77882,200
>8/25/2017 10:59:59 AM,333.084,50.0018,7,19.77882,200
>8/25/2017 11:00:58 AM,333.1006,50.0018,7,19.77882,200
>8/25/2017 11:01:58 AM,333.1172,50.0018,7,19.77882,200
>8/25/2017 11:02:59 AM,333.1342,50.0018,7,19.7887,200
>8/25/2017 11:03:58 AM,333.1505,50.0018,7,19.7887,200
>8/25/2017 11:04:59 AM,333.1674,50.0018,7,19.7887,200
>8/25/2017 11:05:59 AM,333.1841,50.0018,7,19.7887,200
>8/25/2017 11:07:00 AM,333.201,50.0018,7,19.7887,200
>8/25/2017 11:07:59 AM,333.2173,50.0018,7,19.7887,200
>8/25/2017 11:08:59 AM,333.2342,50.0018,7,19.7887,200
>8/25/2017 11:10:00 AM,333.2509,50.0018,7,19.79857,200
>8/25/2017 11:10:59 AM,333.2673,50.0018,7,19.79857,200
>8/25/2017 11:12:00 AM,333.2841,50.0018,7,19.79857,200
>8/25/2017 11:13:00 AM,333.3011,50.0018,7,19.79857,200
>8/25/2017 11:13:59 AM,333.3175,50.0018,7,19.79857,200
>8/25/2017 11:15:00 AM,333.3343,50.0018,7,19.79857,200
>8/25/2017 11:16:00 AM,333.3511,50.0018,7,19.79857,200
>8/25/2017 11:16:59 AM,333.3675,50.0018,7,19.79857,200
>8/25/2017 11:18:00 AM,333.3843,50.0018,7,19.80842,200
>8/25/2017 11:19:00 AM,333.4011,50.0018,7,19.80842,200
>8/25/2017 11:20:00 AM,333.4175,50.0018,7,19.80842,200
>8/25/2017 11:21:00 AM,333.4343,50.0018,7,19.80842,200
>8/25/2017 11:22:01 AM,333.4512,50.0018,7,19.80842,200
>8/25/2017 11:23:01 AM,333.468,50.0018,7,19.80842,200
>8/25/2017 11:24:00 AM,333.4843,50.0018,7,19.8183,200
>8/25/2017 11:25:01 AM,333.5012,50.0018,7,19.8183,200
>8/25/2017 11:26:01 AM,333.518,50.0018,7,19.8183,200
>8/25/2017 11:27:00 AM,333.5344,50.0018,7,19.8183,200
>8/25/2017 11:28:01 AM,333.5512,50.0018,7,19.8183,200
>8/25/2017 11:29:02 AM,333.5682,50.0018,7,19.8183,200
>8/25/2017 11:30:00 AM,333.5844,50.0018,7,19.8183,200
>8/25/2017 11:31:01 AM,333.6013,50.0018,7,19.8183,200
>8/25/2017 11:32:02 AM,333.6182,50.0018,7,19.82818,200
>8/25/2017 11:33:01 AM,333.6346,50.0018,7,19.82818,200
>8/25/2017 11:34:01 AM,333.6514,50.0018,7,19.82818,200
>8/25/2017 11:35:02 AM,333.6682,50.0018,7,19.82818,200
>8/25/2017 11:36:01 AM,333.6846,50.0018,7,19.82818,200
>8/25/2017 11:37:01 AM,333.7014,50.0018,7,19.82818,200
>8/25/2017 11:38:02 AM,333.7182,50.0018,7,19.82818,200
>8/25/2017 11:39:01 AM,333.7347,50.0018,7,19.82818,200
>8/25/2017 11:40:01 AM,333.7514,50.0018,7,19.82818,200
>8/25/2017 11:41:02 AM,333.7683,50.0018,7,19.83802,200
>8/25/2017 11:42:03 AM,333.7851,50.0018,7,19.83802,200
>8/25/2017 11:43:01 AM,333.8014,50.0018,7,19.83802,200
>8/25/2017 11:44:02 AM,333.8183,50.0018,7,19.83802,200
>8/25/2017 11:45:03 AM,333.8351,50.0018,7,19.83802,200
>8/25/2017 11:46:02 AM,333.8515,50.0018,7,19.83802,200
>8/25/2017 11:47:02 AM,333.8683,50.0018,7,19.83802,200
>8/25/2017 11:48:03 AM,333.8853,50.0018,7,19.83802,200
>8/25/2017 11:49:02 AM,333.9015,50.0018,7,19.8479,200
>8/25/2017 11:50:02 AM,333.9183,50.0018,7,19.8479,200
>8/25/2017 11:51:03 AM,333.9352,50.0018,7,19.8479,200
>8/25/2017 11:52:02 AM,333.9516,50.0018,7,19.8479,200
>8/25/2017 11:53:02 AM,333.9683,50.0018,7,19.8479,200
>8/25/2017 11:54:03 AM,333.9853,50.0018,7,19.8479,200
>8/25/2017 11:55:02 AM,334.0016,50.0018,7,19.8479,200
>8/25/2017 11:56:03 AM,334.0185,50.0018,7,19.8479,200
>8/25/2017 11:57:03 AM,334.0353,50.0018,7,19.8479,200
>8/25/2017 11:58:03 AM,334.0518,50.0018,7,19.85778,200
>8/25/2017 11:59:03 AM,334.0685,50.0018,7,19.85778,200
>8/25/2017 12:00:04 PM,334.0854,50.0018,7,19.85778,200
>8/25/2017 12:01:04 PM,334.1022,50.0018,7,19.85778,200
>8/25/2017 12:02:03 PM,334.1185,50.0018,7,19.85778,200
>8/25/2017 12:03:04 PM,334.1354,50.0018,7,19.85778,200
>8/25/2017 12:04:04 PM,334.1522,50.0018,7,19.85778,200
>8/25/2017 12:05:03 PM,334.1686,50.0018,7,19.85778,200
>8/25/2017 12:06:04 PM,334.1854,50.0018,7,19.86763,200
>8/25/2017 12:07:05 PM,334.2023,50.0018,7,19.86763,200
>8/25/2017 12:08:03 PM,334.2186,50.0018,7,19.86763,200
>8/25/2017 12:09:04 PM,334.2354,50.0018,7,19.86763,200
>8/25/2017 12:10:05 PM,334.2523,50.0018,7,19.86763,200
>8/25/2017 12:11:04 PM,334.2687,50.0018,7,19.86763,200
>8/25/2017 12:12:04 PM,334.2856,50.0018,7,19.86763,200
>8/25/2017 12:13:05 PM,334.3024,50.0018,7,19.8775,200
>8/25/2017 12:14:04 PM,334.3187,50.0018,7,19.8775,200
>8/25/2017 12:15:04 PM,334.3355,50.0018,7,19.8775,200
>8/25/2017 12:16:05 PM,334.3524,50.0018,7,19.8775,200
>8/25/2017 12:17:05 PM,334.3691,50.0018,7,19.8775,200
>8/25/2017 12:18:04 PM,334.3855,50.0018,7,19.8775,200
>8/25/2017 12:19:05 PM,334.4023,50.0018,7,19.8775,200
>8/25/2017 12:20:06 PM,334.4193,50.0018,7,19.88735,200
>8/25/2017 12:21:04 PM,334.4355,50.0018,7,19.88735,200
>8/25/2017 12:22:05 PM,334.4525,50.0018,7,19.88735,200
>8/25/2017 12:23:06 PM,334.4693,50.0018,7,19.88735,200
>8/25/2017 12:24:05 PM,334.4857,50.0018,7,19.88735,200
>8/25/2017 12:25:05 PM,334.5025,50.0018,7,19.88735,200
>8/25/2017 12:26:06 PM,334.5193,50.0018,7,19.88735,200
>8/25/2017 12:27:05 PM,334.5357,50.0018,7,19.88735,200
>8/25/2017 12:28:05 PM,334.5525,50.0018,7,19.88735,200
>8/25/2017 12:29:06 PM,334.5693,50.0018,7,19.88735,200
>8/25/2017 12:30:05 PM,334.5858,50.0018,7,19.89723,200
>8/25/2017 12:31:05 PM,334.6025,50.0018,7,19.89723,200
>8/25/2017 12:32:06 PM,334.6194,50.0018,7,19.89723,200
>8/25/2017 12:33:07 PM,334.6362,50.0018,7,19.89723,200
>8/25/2017 12:34:06 PM,334.6525,50.0018,7,19.89723,200
>8/25/2017 12:35:06 PM,334.6694,50.0018,7,19.89723,200
>8/25/2017 12:36:07 PM,334.6862,50.0018,7,19.9071,200
>8/25/2017 12:37:06 PM,334.7026,50.0018,7,19.9071,200
>8/25/2017 12:38:06 PM,334.7194,50.0018,7,19.9071,200
>8/25/2017 12:39:07 PM,334.7364,50.0018,7,19.9071,200
>8/25/2017 12:40:06 PM,334.7527,50.0018,7,19.9071,200
>8/25/2017 12:41:06 PM,334.7694,50.0018,7,19.9071,200
>8/25/2017 12:42:07 PM,334.7864,50.0018,7,19.9071,200
>8/25/2017 12:43:06 PM,334.8028,50.0018,7,19.9071,200
>8/25/2017 12:44:07 PM,334.8195,50.0018,7,19.91695,200
>8/25/2017 12:45:07 PM,334.8364,50.0018,7,19.91695,200
>8/25/2017 12:46:08 PM,334.8532,50.0018,7,19.91695,200
>8/25/2017 12:47:07 PM,334.8696,50.0018,7,19.91695,200
>8/25/2017 12:48:07 PM,334.8864,50.0018,7,19.91695,200
>8/25/2017 12:49:08 PM,334.9032,50.0018,7,19.91695,200
>8/25/2017 12:50:07 PM,334.9196,50.0018,7,19.91695,200
>8/25/2017 12:51:07 PM,334.9364,50.0018,7,19.91695,200
>8/25/2017 12:52:08 PM,334.9533,50.0018,7,19.92683,200
>8/25/2017 12:53:07 PM,334.9696,50.0018,7,19.92683,200
>8/25/2017 12:54:07 PM,334.9864,50.0018,7,19.92683,200
>8/25/2017 12:55:08 PM,335.0033,50.0018,7,19.92683,200
>8/25/2017 12:56:07 PM,335.0197,50.0018,7,19.92683,200
>8/25/2017 12:57:08 PM,335.0365,50.0018,7,19.92683,200
>8/25/2017 12:58:08 PM,335.0533,50.0018,7,19.92683,200
>8/25/2017 12:59:07 PM,335.0697,50.0018,7,19.92683,200
>8/25/2017 1:00:08 PM,335.0865,50.0018,7,19.93671,200
>8/25/2017 1:01:08 PM,335.1033,50.0018,7,19.93671,200
>8/25/2017 1:02:09 PM,335.1202,50.0018,7,19.93671,200
>8/25/2017 1:03:08 PM,335.1365,50.0018,7,19.93671,200
>8/25/2017 1:04:08 PM,335.1533,50.0018,7,19.93671,200
>8/25/2017 1:05:09 PM,335.1703,50.0018,7,19.93671,200
>8/25/2017 1:06:08 PM,335.1865,50.0018,7,19.93671,200
>8/25/2017 1:07:09 PM,335.2035,50.0018,7,19.94655,200
>8/25/2017 1:08:09 PM,335.2203,50.0018,7,19.94655,200
>8/25/2017 1:09:08 PM,335.2367,50.0018,7,19.94655,200
>8/25/2017 1:10:09 PM,335.2534,50.0018,7,19.94655,200
>8/25/2017 1:11:10 PM,335.2704,50.0018,7,19.94655,200
>8/25/2017 1:12:08 PM,335.2867,50.0018,7,19.94655,200
>8/25/2017 1:13:09 PM,335.3035,50.0018,7,19.94655,200
>8/25/2017 1:14:10 PM,335.3204,50.0018,7,19.94655,200
>8/25/2017 1:15:10 PM,335.3372,50.0018,7,19.95643,200
>8/25/2017 1:16:09 PM,335.3536,50.0018,7,19.95643,200
>8/25/2017 1:17:10 PM,335.3704,50.0018,7,19.95643,200
>8/25/2017 1:18:09 PM,335.3868,50.0018,7,19.95643,200
>8/25/2017 1:19:09 PM,335.4036,50.0018,7,19.95643,200
>8/25/2017 1:20:10 PM,335.4204,50.0018,7,19.95643,200
>8/25/2017 1:21:11 PM,335.4373,50.0018,7,19.96631,200
>8/25/2017 1:22:09 PM,335.4536,50.0018,7,19.96631,200
>8/25/2017 1:23:10 PM,335.4706,50.0018,7,19.96631,200
>8/25/2017 1:24:11 PM,335.4874,50.0018,7,19.97619,200
>8/25/2017 1:25:10 PM,335.5038,50.0018,7,19.97619,200
>8/25/2017 1:26:10 PM,335.5205,50.0018,7,19.97619,200
>8/25/2017 1:27:11 PM,335.5375,50.0018,7,19.97619,200
>8/25/2017 1:28:10 PM,335.5537,50.0018,7,19.97619,200
>8/25/2017 1:29:10 PM,335.5705,50.0018,7,19.97619,200
>8/25/2017 1:30:11 PM,335.5875,50.0018,7,19.98603,200
>8/25/2017 1:31:10 PM,335.6039,50.0018,7,19.98603,200
>8/25/2017 1:32:11 PM,335.6207,50.0018,7,19.98603,200
>8/25/2017 1:33:11 PM,335.6375,50.0018,7,19.98603,200
>8/25/2017 1:34:10 PM,335.6539,50.0018,7,19.98603,200
>8/25/2017 1:35:11 PM,335.6707,50.0018,7,19.98603,200
>8/25/2017 1:36:11 PM,335.6875,50.0018,7,19.99591,200
>8/25/2017 1:37:10 PM,335.7039,50.0018,7,19.99591,200
>8/25/2017 1:38:11 PM,335.7207,50.0018,7,19.99591,200
>8/25/2017 1:39:11 PM,335.7375,50.0018,7,19.99591,200
>8/25/2017 1:40:12 PM,335.7544,50.0018,7,19.99591,200
>8/25/2017 1:41:11 PM,335.7707,50.0018,7,19.99591,200
>8/25/2017 1:42:12 PM,335.7876,50.0018,7,20.00579,200
>8/25/2017 1:43:12 PM,335.8044,50.0018,7,19.99591,200
>8/25/2017 1:44:11 PM,335.8208,50.0018,7,20.00579,200
>8/25/2017 1:45:12 PM,335.8376,50.0018,7,20.00579,200
>8/25/2017 1:46:12 PM,335.8544,50.0018,7,20.00579,200
>8/25/2017 1:47:11 PM,335.8708,50.0018,7,20.00579,200
>8/25/2017 1:48:12 PM,335.8876,50.0018,7,20.00579,200
>8/25/2017 1:49:13 PM,335.9046,50.0018,7,20.01567,200
>8/25/2017 1:50:12 PM,335.921,50.0018,7,20.01567,200
>8/25/2017 1:51:12 PM,335.9376,50.0018,7,20.01567,200
>8/25/2017 1:52:13 PM,335.9546,50.0018,7,20.01567,200
>8/25/2017 1:53:12 PM,335.9709,50.0018,7,20.01567,200
>8/25/2017 1:54:12 PM,335.9878,50.0018,7,20.01567,200
>8/25/2017 1:55:13 PM,336.0045,50.0018,7,20.01567,200
>8/25/2017 1:56:13 PM,336.0214,50.0018,7,20.01567,200
>8/25/2017 1:57:12 PM,336.0378,50.0018,7,20.02551,200
>8/25/2017 1:58:13 PM,336.0546,50.0018,7,20.02551,200
>8/25/2017 1:59:13 PM,336.0714,50.0018,7,20.02551,200
>8/25/2017 2:00:12 PM,336.0877,50.0018,7,20.02551,200
>8/25/2017 2:01:13 PM,336.1046,50.0018,7,20.02551,200
>8/25/2017 2:02:14 PM,336.1215,50.0018,7,20.02551,200
>8/25/2017 2:03:13 PM,336.1379,50.0018,7,20.03539,200
>8/25/2017 2:04:13 PM,336.1547,50.0018,7,20.03539,200
>8/25/2017 2:05:14 PM,336.1715,50.0018,7,20.03539,200
>8/25/2017 2:06:13 PM,336.1879,50.0018,7,20.03539,200
>8/25/2017 2:07:13 PM,336.2047,50.0018,7,20.03539,200
>8/25/2017 2:08:14 PM,336.2215,50.0018,7,20.03539,200
>8/25/2017 2:09:15 PM,336.2385,50.0018,7,20.03539,200
>8/25/2017 2:10:13 PM,336.2547,50.0018,7,20.04527,200
>8/25/2017 2:11:14 PM,336.2715,50,7,20.04527,200
>8/25/2017 2:12:15 PM,336.2883,50,7,20.04527,200
>8/25/2017 2:13:13 PM,336.3047,50.0018,7,20.04527,200
>8/25/2017 2:14:14 PM,336.3217,50.0018,7,20.04527,200
>8/25/2017 2:15:15 PM,336.3384,50.0018,7,20.04527,200
>8/25/2017 2:16:14 PM,336.3549,50.0018,7,20.05511,200
>8/25/2017 2:17:14 PM,336.3717,50.0018,7,20.05511,200
>8/25/2017 2:18:15 PM,336.3885,50.0018,7,20.05511,200
>8/25/2017 2:19:14 PM,336.4048,50,7,20.05511,200
>8/25/2017 2:20:14 PM,336.4217,50,7,20.05511,200
>8/25/2017 2:21:15 PM,336.4386,50,7,20.05511,200
>8/25/2017 2:22:14 PM,336.4548,50,7,20.05511,200
>8/25/2017 2:23:14 PM,336.4716,50,7,20.05511,200
>8/25/2017 2:24:15 PM,336.4885,50,7,20.06499,200
>8/25/2017 2:25:16 PM,336.5054,50,7,20.06499,200
>8/25/2017 2:26:14 PM,336.5216,50.0018,7,20.06499,200
>8/25/2017 2:27:15 PM,336.5386,50,7,20.06499,200
>8/25/2017 2:28:16 PM,336.5554,50,7,20.06499,200
>8/25/2017 2:29:15 PM,336.5718,50,7,20.06499,200
>8/25/2017 2:30:15 PM,336.5886,50,7,20.06499,200
>8/25/2017 2:31:16 PM,336.6054,50,7,20.07484,200
>8/25/2017 2:32:15 PM,336.6218,50,7,20.07484,200
>8/25/2017 2:33:15 PM,336.6386,50,7,20.07484,200
>8/25/2017 2:34:16 PM,336.6555,50,7,20.07484,200
>8/25/2017 2:35:15 PM,336.6718,50,7,20.07484,200
>8/25/2017 2:36:15 PM,336.6886,50,7,20.08472,200
>8/25/2017 2:37:16 PM,336.7055,50,7,20.08472,200
>8/25/2017 2:38:15 PM,336.7219,50,7,20.08472,200
>8/25/2017 2:39:16 PM,336.7387,50,7,20.08472,200
>8/25/2017 2:40:16 PM,336.7556,50,7,20.08472,200
>8/25/2017 2:41:17 PM,336.7723,50,7,20.08472,200
>8/25/2017 2:42:16 PM,336.7887,50,7,20.08472,200
>8/25/2017 2:43:16 PM,336.8055,50,7,20.09459,200
>8/25/2017 2:44:17 PM,336.8225,50,7,20.09459,200
>8/25/2017 2:45:16 PM,336.8387,50,7,20.09459,200
>8/25/2017 2:46:16 PM,336.8555,50,7,20.09459,200
>8/25/2017 2:47:17 PM,336.8725,50,7,20.09459,200
>8/25/2017 2:48:16 PM,336.8889,50,7,20.09459,200
>8/25/2017 2:49:17 PM,336.9057,50,7,20.10444,200
>8/25/2017 2:50:17 PM,336.9225,50,7,20.10444,200
>8/25/2017 2:51:16 PM,336.9389,50,7,20.10444,200
>8/25/2017 2:52:17 PM,336.9557,50,7,20.10444,200
>8/25/2017 2:53:17 PM,336.9725,50,7,20.10444,200
>8/25/2017 2:54:18 PM,336.9894,50,7,20.11432,200
>8/25/2017 2:55:17 PM,337.0057,50,7,20.11432,200
>8/25/2017 2:56:17 PM,337.0225,50,7,20.11432,200
>8/25/2017 2:57:18 PM,337.0394,50,7,20.11432,200
>8/25/2017 2:58:17 PM,337.0557,50,7,20.11432,200
>8/25/2017 2:59:18 PM,337.0726,50,7,20.11432,200
>8/25/2017 3:00:18 PM,337.0894,50,7,20.11432,200
>8/25/2017 3:01:17 PM,337.1058,50,7,20.1242,200
>8/25/2017 3:02:18 PM,337.1226,50,7,20.1242,200
>8/25/2017 3:03:18 PM,337.1394,50,7,20.1242,200
>8/25/2017 3:04:17 PM,337.1558,50,7,20.1242,200
>8/25/2017 3:05:18 PM,337.1726,50,7,20.1242,200
>8/25/2017 3:06:19 PM,337.1896,50,7,20.13404,200
>8/25/2017 3:07:18 PM,337.206,50,7,20.13404,200
>8/25/2017 3:08:18 PM,337.2226,50,7,20.13404,200
>8/25/2017 3:09:19 PM,337.2396,50,7,20.13404,200
>8/25/2017 3:10:19 PM,337.2563,50,7,20.14392,200
>8/25/2017 3:11:18 PM,337.2726,50,7,20.14392,200
>8/25/2017 3:12:19 PM,337.2896,50,7,20.14392,200
>8/25/2017 3:13:19 PM,337.3064,50,7,20.14392,200
>8/25/2017 3:14:18 PM,337.3228,50,7,20.14392,200
>8/25/2017 3:15:19 PM,337.3396,50,7,20.14392,200
>8/25/2017 3:16:19 PM,337.3564,50,7,20.1538,200
>8/25/2017 3:17:18 PM,337.3728,50,7,20.1538,200
>8/25/2017 3:18:19 PM,337.3896,50,7,20.1538,200
>8/25/2017 3:19:19 PM,337.4064,50,7,20.1538,200
>8/25/2017 3:20:19 PM,337.4229,50,7,20.1538,200
>8/25/2017 3:21:19 PM,337.4396,50,7,20.16364,200
>8/25/2017 3:22:20 PM,337.4565,50,7,20.16364,200
>8/25/2017 3:23:20 PM,337.4733,50,7,20.16364,200
>8/25/2017 3:24:19 PM,337.4897,50,7,20.16364,200
>8/25/2017 3:25:20 PM,337.5065,50,7,20.16364,200
>8/25/2017 3:26:20 PM,337.5233,50,7,20.17352,200
>8/25/2017 3:27:19 PM,337.5397,50,7,20.17352,200
>8/25/2017 3:28:20 PM,337.5565,50,7,20.17352,200
>8/25/2017 3:29:21 PM,337.5734,50,7,20.17352,200
>8/25/2017 3:30:19 PM,337.5897,50,7,20.17352,200
>8/25/2017 3:31:20 PM,337.6067,50,7,20.1834,200
>8/25/2017 3:32:21 PM,337.6235,50,7,20.1834,200
>8/25/2017 3:33:20 PM,337.6399,50,7,20.1834,200
>8/25/2017 3:34:20 PM,337.6566,50,7,20.1834,200
>8/25/2017 3:35:21 PM,337.6735,50,7,20.1834,200
>8/25/2017 3:36:21 PM,337.6903,50,7,20.1834,200
>8/25/2017 3:37:20 PM,337.7067,50,7,20.19328,200
>8/25/2017 3:38:21 PM,337.7234,50,7,20.19328,200
>8/25/2017 3:39:21 PM,337.7403,50,7,20.19328,200
>8/25/2017 3:40:20 PM,337.7567,50,7,20.19328,200
>8/25/2017 3:41:21 PM,337.7734,50,7,20.20312,200
>8/25/2017 3:42:22 PM,337.7904,50,7,20.20312,200
>8/25/2017 3:43:20 PM,337.8066,50,7,20.20312,200
>8/25/2017 3:44:21 PM,337.8235,50,7,20.20312,200
>8/25/2017 3:45:22 PM,337.8404,50,7,20.20312,200
>8/25/2017 3:46:21 PM,337.8568,50,7,20.213,200
>8/25/2017 3:47:21 PM,337.8736,50,7,20.213,200
>8/25/2017 3:48:22 PM,337.8904,50,7,20.213,200
>8/25/2017 3:49:21 PM,337.9068,50,7,20.213,200
>8/25/2017 3:50:21 PM,337.9236,50,7,20.213,200
>8/25/2017 3:51:22 PM,337.9404,50,7,20.22288,200
>8/25/2017 3:52:21 PM,337.9569,50,7,20.22288,200
>8/25/2017 3:53:21 PM,337.9736,50,7,20.22288,200
>8/25/2017 3:54:22 PM,337.9905,50,7,20.22288,200
>8/25/2017 3:55:23 PM,338.0074,50,7,20.22288,200
>8/25/2017 3:56:22 PM,338.0237,50,7,20.23276,200
>8/25/2017 3:57:22 PM,338.0405,50,7,20.23276,200
>8/25/2017 3:58:23 PM,338.0573,50,7,20.23276,200
>8/25/2017 3:59:22 PM,338.0737,50,7,20.23276,200
>8/25/2017 4:00:22 PM,338.0905,50,7,20.2426,200
>8/25/2017 4:01:23 PM,338.1073,50,7,20.2426,200
>8/25/2017 4:02:22 PM,338.1237,50,7,20.2426,200
>8/25/2017 4:03:22 PM,338.1406,50,7,20.2426,200
>8/25/2017 4:04:23 PM,338.1573,50,7,20.2426,200
>8/25/2017 4:05:22 PM,338.1739,50,7,20.2426,200
>8/25/2017 4:06:22 PM,338.1906,50,7,20.25248,200
>8/25/2017 4:07:23 PM,338.2075,50,7,20.25248,200
>8/25/2017 4:08:24 PM,338.2243,50,7,20.25248,200
>8/25/2017 4:09:23 PM,338.2407,50,7,20.25248,200
>8/25/2017 4:10:23 PM,338.2575,50,7,20.25248,200
>8/25/2017 4:11:24 PM,338.2743,50,7,20.26233,200
>8/25/2017 4:12:23 PM,338.2907,50,7,20.26233,200
>8/25/2017 4:13:23 PM,338.3075,50,7,20.26233,200
>8/25/2017 4:14:24 PM,338.3244,50,7,20.26233,200
>8/25/2017 4:15:23 PM,338.3407,50,7,20.26233,200
>8/25/2017 4:16:23 PM,338.3575,50,7,20.26233,200
>8/25/2017 4:17:24 PM,338.3745,50,7,20.27221,200
>8/25/2017 4:18:23 PM,338.3908,50,7,20.27221,200
>8/25/2017 4:19:23 PM,338.4076,50,7,20.27221,200
>8/25/2017 4:20:24 PM,338.4244,50,7,20.27221,200
>8/25/2017 4:21:23 PM,338.4408,50,7,20.27221,200
>8/25/2017 4:22:24 PM,338.4576,50,7,20.27221,200
>8/25/2017 4:23:24 PM,338.4744,50,7,20.27221,200
>8/25/2017 4:24:25 PM,338.4914,50,7,20.27221,200
>8/25/2017 4:25:24 PM,338.5076,50,7,20.28208,200
>8/25/2017 4:26:24 PM,338.5244,50,7,20.28208,200
>8/25/2017 4:27:25 PM,338.5412,50,7,20.28208,200
>8/25/2017 4:28:24 PM,338.5576,50,7,20.28208,200
>8/25/2017 4:29:24 PM,338.5744,50,7,20.28208,200
>8/25/2017 4:30:25 PM,338.5914,50,7,20.28208,200
>8/25/2017 4:31:24 PM,338.6078,50,7,20.28208,200
>8/25/2017 4:32:24 PM,338.6244,50,7,20.29193,200
>8/25/2017 4:33:25 PM,338.6414,50,7,20.29193,200
>8/25/2017 4:34:24 PM,338.6578,50,7,20.29193,200
>8/25/2017 4:35:25 PM,338.6746,50,7,20.29193,200
>8/25/2017 4:36:26 PM,338.6915,50,7,20.29193,200
>8/25/2017 4:37:25 PM,338.7079,50,7,20.29193,200
>8/25/2017 4:38:25 PM,338.7246,50,7,20.29193,200
>8/25/2017 4:39:26 PM,338.7415,50,7,20.29193,200
>8/25/2017 4:40:26 PM,338.7583,50,7,20.29193,200
>8/25/2017 4:41:25 PM,338.7747,50,7,20.29193,200
>8/25/2017 4:42:26 PM,338.7915,50,7,20.29193,200
>8/25/2017 4:43:27 PM,338.8085,50,7,20.30181,200
>8/25/2017 4:44:25 PM,338.8247,50,7,20.29193,200
>8/25/2017 4:45:26 PM,338.8415,50,7,20.30181,200
>8/25/2017 4:46:27 PM,338.8585,50,7,20.30181,200
>8/25/2017 4:47:25 PM,338.8747,50,7,20.30181,200
>8/25/2017 4:48:26 PM,338.8915,50,7,20.30181,200
>8/25/2017 4:49:27 PM,338.9084,50,7,20.30181,200
>8/25/2017 4:50:26 PM,338.9248,50,7,20.30181,200
>8/25/2017 4:51:26 PM,338.9417,50,7,20.30181,200
>8/25/2017 4:52:27 PM,338.9585,50,7,20.30181,200
>8/25/2017 4:53:26 PM,338.9749,50,7,20.30181,200
>8/25/2017 4:54:26 PM,338.9916,50,7,20.30181,200
>8/25/2017 4:55:27 PM,339.0085,50,7,20.30181,200
>8/25/2017 4:56:27 PM,339.0254,50,7,20.30181,200
>8/25/2017 4:57:26 PM,339.0416,50,7,20.30181,200
>8/25/2017 4:58:27 PM,339.0584,50,7,20.30181,200
>8/25/2017 4:59:28 PM,339.0754,50,7,20.30181,200
>8/25/2017 5:00:26 PM,339.0917,50,7,20.30181,200
>8/25/2017 5:01:27 PM,339.1086,50,7,20.30181,200
>8/25/2017 5:02:28 PM,339.1254,50,7,20.30181,200
>8/25/2017 5:03:27 PM,339.1418,50,7,20.30181,200
>8/25/2017 5:04:27 PM,339.1586,50,7,20.30181,200
>8/25/2017 5:05:28 PM,339.1754,50,7,20.31168,200
>8/25/2017 5:06:27 PM,339.1918,50,7,20.30181,200
>8/25/2017 5:07:27 PM,339.2086,50,7,20.30181,200
>8/25/2017 5:08:28 PM,339.2254,50,7,20.31168,200
>8/25/2017 5:09:29 PM,339.2423,50,7,20.30181,200
>8/25/2017 5:10:27 PM,339.2586,50,7,20.30181,200
>8/25/2017 5:11:28 PM,339.2754,50,7,20.30181,200
>8/25/2017 5:12:29 PM,339.2923,50,7,20.30181,200
>8/25/2017 5:13:27 PM,339.3086,50,7,20.30181,200
>8/25/2017 5:14:28 PM,339.3256,50,7,20.31168,200
>8/25/2017 5:15:29 PM,339.3423,50,7,20.31168,200
>8/25/2017 5:16:28 PM,339.3588,50,7,20.31168,200
>8/25/2017 5:17:28 PM,339.3755,50,7,20.30181,200
>8/25/2017 5:18:29 PM,339.3925,50,7,20.30181,200
>8/25/2017 5:19:28 PM,339.4088,50,7,20.30181,200
>8/25/2017 5:20:28 PM,339.4255,50,7,20.30181,200
>8/25/2017 5:21:29 PM,339.4425,50,7,20.31168,200
>8/25/2017 5:22:28 PM,339.4589,50,7,20.30181,200
>8/25/2017 5:23:29 PM,339.4757,50,7,20.30181,200
>8/25/2017 5:24:29 PM,339.4925,50,7,20.30181,200
>8/25/2017 5:25:30 PM,339.5093,50,7,20.30181,200
>8/25/2017 5:26:29 PM,339.5257,50,7,20.30181,200
>8/25/2017 5:27:29 PM,339.5425,50,7,20.30181,200
>8/25/2017 5:28:30 PM,339.5594,50,7,20.30181,200
>8/25/2017 5:29:29 PM,339.5757,50,7,20.30181,200
>8/25/2017 5:30:29 PM,339.5926,50,7,20.30181,200
>8/25/2017 5:31:30 PM,339.6094,50,7,20.30181,200
>8/25/2017 5:32:29 PM,339.6257,50,7,20.30181,200
>8/25/2017 5:33:30 PM,339.6426,50,7,20.30181,200
>8/25/2017 5:34:30 PM,339.6594,50,7,20.30181,200
>8/25/2017 5:35:29 PM,339.6758,50,7,20.30181,200
>8/25/2017 5:36:30 PM,339.6926,50,7,20.30181,200
>8/25/2017 5:37:30 PM,339.7096,50,7,20.30181,200
>8/25/2017 5:38:29 PM,339.7258,50,7,20.30181,200
>8/25/2017 5:39:30 PM,339.7426,50,7,20.30181,200
>8/25/2017 5:40:31 PM,339.7596,50,7,20.30181,200
>8/25/2017 5:41:30 PM,339.776,50,7,20.30181,200
>8/25/2017 5:42:30 PM,339.7926,50,7,20.30181,200
>8/25/2017 5:43:31 PM,339.8096,50,7,20.30181,200
>8/25/2017 5:44:31 PM,339.8264,50,7,20.29193,200
>8/25/2017 5:45:30 PM,339.8426,50,7,20.30181,200
>8/25/2017 5:46:31 PM,339.8596,50,7,20.29193,200
>8/25/2017 5:47:31 PM,339.8764,50,7,20.29193,200
>8/25/2017 5:48:30 PM,339.8928,50,7,20.29193,200
>8/25/2017 5:49:31 PM,339.9096,50,7,20.29193,200
>8/25/2017 5:50:31 PM,339.9264,50,7,20.29193,200
>8/25/2017 5:51:30 PM,339.9427,50,7,20.29193,200
>8/25/2017 5:52:31 PM,339.9596,50,7,20.29193,200
>8/25/2017 5:53:32 PM,339.9765,50,7,20.29193,200
>8/25/2017 5:54:31 PM,339.9929,50,7,20.29193,200
>8/25/2017 5:55:31 PM,340.0096,50,7,20.29193,200
>8/25/2017 5:56:32 PM,340.0265,50,7,20.29193,200
>8/25/2017 5:57:32 PM,340.0433,50,7,20.29193,200
>8/25/2017 5:58:31 PM,340.0597,50,7,20.28208,200
>8/25/2017 5:59:32 PM,340.0765,50,7,20.29193,200
>8/25/2017 6:00:32 PM,340.0933,50,7,20.29193,200
>8/25/2017 6:01:31 PM,340.1097,50,7,20.28208,200
>8/25/2017 6:02:32 PM,340.1265,50,7,20.28208,200
>8/25/2017 6:03:32 PM,340.1433,50,7,20.28208,200
>8/25/2017 6:04:31 PM,340.1597,50,7,20.28208,200
>8/25/2017 6:05:32 PM,340.1765,50,7,20.28208,200
>8/25/2017 6:06:33 PM,340.1935,50,7,20.28208,200
>8/25/2017 6:07:32 PM,340.2098,50,7,20.28208,200
>8/25/2017 6:08:32 PM,340.2265,50,7,20.28208,200
>8/25/2017 6:09:33 PM,340.2434,50,7,20.28208,200
>8/25/2017 6:10:33 PM,340.2603,50,7,20.29193,200
>8/25/2017 6:11:32 PM,340.2767,50,7,20.32153,200
>8/25/2017 6:12:33 PM,340.2935,50,7,20.38074,200
>8/25/2017 6:13:33 PM,340.3103,50,7,20.41037,200
>8/25/2017 6:14:32 PM,340.3267,50,7,20.43009,200
>8/25/2017 6:15:33 PM,340.3435,50,7,20.44982,200
>8/25/2017 6:16:33 PM,340.3603,50,7,20.46957,200
>8/25/2017 6:17:32 PM,340.3766,50,7,20.47942,200
>8/25/2017 6:18:33 PM,340.3935,50,7,20.4893,200
>8/25/2017 6:19:33 PM,340.4104,50,7,20.4893,200
>8/25/2017 6:20:34 PM,340.4272,50,7,20.4893,200
>8/25/2017 6:21:33 PM,340.4435,50,7,20.50902,200
>8/25/2017 6:22:34 PM,340.4604,50,7,20.5189,200
>8/25/2017 6:23:34 PM,340.4772,50,7,20.50902,200
>8/25/2017 6:24:33 PM,340.4936,50,7,20.50902,200
>8/25/2017 6:25:34 PM,340.5104,50,7,20.50902,200
>8/25/2017 6:26:34 PM,340.5274,50,7,20.50902,200
>8/25/2017 6:27:33 PM,340.5436,50,7,20.50902,200
>8/25/2017 6:28:34 PM,340.5604,50,7,20.50902,200
>8/25/2017 6:29:35 PM,340.5774,50,7,20.50902,200
>8/25/2017 6:30:34 PM,340.5938,50,7,20.50902,200
>8/25/2017 6:31:34 PM,340.6105,50,7,20.49917,200
>8/25/2017 6:32:35 PM,340.6273,50,7,20.49917,200
>8/25/2017 6:33:34 PM,340.6437,50,7,20.49917,200
>8/25/2017 6:34:34 PM,340.6606,50,7,20.49917,200
>8/25/2017 6:35:35 PM,340.6773,50,7,20.4893,200
>8/25/2017 6:36:35 PM,340.6942,50,7,20.4893,200
>8/25/2017 6:37:34 PM,340.7105,50,7,20.4893,200
>8/25/2017 6:38:35 PM,340.7274,50,7,20.47942,200
>8/25/2017 6:39:35 PM,340.7441,50,7,20.47942,200
>8/25/2017 6:40:34 PM,340.7605,50,7,20.47942,200
>8/25/2017 6:41:35 PM,340.7773,50,7,20.46957,200
>8/25/2017 6:42:35 PM,340.7943,50,7,20.46957,200
>8/25/2017 6:43:35 PM,340.8107,50,7,20.46957,200
>8/25/2017 6:44:35 PM,340.8273,50,7,20.45969,200
>8/25/2017 6:45:35 PM,340.8441,50,7,20.45969,200
>8/25/2017 6:46:36 PM,340.8611,50,7,20.44982,200
>8/25/2017 6:47:35 PM,340.8773,50,7,20.44982,200
>8/25/2017 6:48:36 PM,340.8943,50,7,20.44982,200
>8/25/2017 6:49:36 PM,340.9111,50,7,20.43997,200
>8/25/2017 6:50:35 PM,340.9275,50,7,20.43997,200
>8/25/2017 6:51:36 PM,340.9443,50,7,20.43997,200
>8/25/2017 6:52:36 PM,340.9611,50,7,20.43009,200
>8/25/2017 6:53:35 PM,340.9775,50,7,20.43009,200
>8/25/2017 6:54:36 PM,340.9943,50,7,20.42021,200
>8/25/2017 6:55:36 PM,341.0111,50,7,20.42021,200
>8/25/2017 6:56:37 PM,341.028,50,7,20.42021,200
>8/25/2017 6:57:36 PM,341.0443,50,7,20.41037,200
>8/25/2017 6:58:37 PM,341.0612,50,7,20.41037,200
>8/25/2017 6:59:37 PM,341.078,50,7,20.41037,200
>8/25/2017 7:00:36 PM,341.0943,50,7,20.40049,200
>8/25/2017 7:01:37 PM,341.1112,50,7,20.40049,200
>8/25/2017 7:02:37 PM,341.128,50,7,20.39061,200
>8/25/2017 7:03:36 PM,341.1444,50,7,20.39061,200
>8/25/2017 7:04:37 PM,341.1613,50,7,20.39061,200
>8/25/2017 7:05:37 PM,341.1782,50,7,20.38074,200
>8/25/2017 7:06:36 PM,341.1944,50,7,20.38074,200
>8/25/2017 7:07:37 PM,341.2112,50,7,20.37089,200
>8/25/2017 7:08:38 PM,341.2282,50,7,20.37089,200
>8/25/2017 7:09:37 PM,341.2446,50,7,20.37089,200
>8/25/2017 7:10:37 PM,341.2612,50,7,20.36101,200
>8/25/2017 7:11:38 PM,341.2782,50,7,20.36101,200
>8/25/2017 7:12:38 PM,341.295,50,7,20.36101,200
>8/25/2017 7:13:37 PM,341.3114,50,7,20.35113,200
>8/25/2017 7:14:38 PM,341.3282,50,7,20.35113,200
>8/25/2017 7:15:39 PM,341.3451,50,7,20.34129,200
>8/25/2017 7:16:37 PM,341.3614,50,7,20.34129,200
>8/25/2017 7:17:38 PM,341.3783,50,7,20.34129,200
>8/25/2017 7:18:39 PM,341.3951,50,7,20.33141,200
>8/25/2017 7:19:38 PM,341.4115,50,7,20.33141,200
>8/25/2017 7:20:38 PM,341.4283,50,7,20.32153,200
>8/25/2017 7:21:39 PM,341.4451,50,7,20.32153,200
>8/25/2017 7:22:38 PM,341.4615,50,7,20.31168,200
>8/25/2017 7:23:38 PM,341.4783,50,7,20.31168,200
>8/25/2017 7:24:39 PM,341.4952,50,7,20.31168,200
>8/25/2017 7:25:38 PM,341.5117,50,7,20.30181,200
>8/25/2017 7:26:38 PM,341.5283,50,7,20.30181,200
>8/25/2017 7:27:39 PM,341.5453,50,7,20.29193,200
>8/25/2017 7:28:38 PM,341.5617,50,7,20.29193,200
>8/25/2017 7:29:38 PM,341.5785,50,7,20.28208,200
>8/25/2017 7:30:39 PM,341.5953,50,7,20.28208,200
>8/25/2017 7:31:40 PM,341.6121,50,7,20.28208,200
>8/25/2017 7:32:39 PM,341.6284,50,7,20.27221,200
>8/25/2017 7:33:39 PM,341.6453,50,7,20.27221,200
>8/25/2017 7:34:40 PM,341.6621,50,7,20.26233,200
>8/25/2017 7:35:39 PM,341.6785,50,7,20.26233,200
>8/25/2017 7:36:39 PM,341.6953,50,7,20.26233,200
>8/25/2017 7:37:40 PM,341.7122,50,7,20.25248,200
>8/25/2017 7:38:39 PM,341.7286,50,7,20.25248,200
>8/25/2017 7:39:39 PM,341.7453,50,7,20.2426,200
>8/25/2017 7:40:40 PM,341.7622,50,7,20.2426,200
>8/25/2017 7:41:41 PM,341.779,50,7,20.23276,200
>8/25/2017 7:42:40 PM,341.7954,50,7,20.23276,200
>8/25/2017 7:43:40 PM,341.8122,50,7,20.23276,200
>8/25/2017 7:44:41 PM,341.829,50,7,20.22288,200
>8/25/2017 7:45:40 PM,341.8454,50,7,20.22288,200
>8/25/2017 7:46:40 PM,341.8622,50,7,20.213,200
>8/25/2017 7:47:41 PM,341.8792,50,7,20.213,200
>8/25/2017 7:48:40 PM,341.8954,50,7,20.20312,200
>8/25/2017 7:49:40 PM,341.9122,50,7,20.20312,200
>8/25/2017 7:50:41 PM,341.9291,50,7,20.20312,200
>8/25/2017 7:51:40 PM,341.9455,50,7,20.19328,200
>8/25/2017 7:52:40 PM,341.9622,50,7,20.19328,200
>8/25/2017 7:53:41 PM,341.9792,50,7,20.1834,200
>8/25/2017 7:54:40 PM,341.9955,50,7,20.1834,200
>8/25/2017 7:55:41 PM,342.0123,50,7,20.17352,200
>8/25/2017 7:56:41 PM,342.0291,50,7,20.17352,200
>8/25/2017 7:57:42 PM,342.0461,50,7,20.16364,200
>8/25/2017 7:58:41 PM,342.0623,50,7,20.16364,200
>8/25/2017 7:59:41 PM,342.0791,50,7,20.16364,200
>8/25/2017 8:00:42 PM,342.096,50,7,20.1538,200
>8/25/2017 8:01:41 PM,342.1124,50,7,20.1538,200
>8/25/2017 8:02:41 PM,342.1292,50,7,20.14392,200
>8/25/2017 8:03:42 PM,342.1461,50,7,20.14392,200
>8/25/2017 8:04:41 PM,342.1625,50,7,20.13404,200
>8/25/2017 8:05:41 PM,342.1792,50,7,20.13404,200
>8/25/2017 8:06:42 PM,342.1961,50,7,20.13404,200
>8/25/2017 8:07:41 PM,342.2125,50,7,20.1242,200
>8/25/2017 8:08:42 PM,342.2293,50,7,20.1242,200
>8/25/2017 8:09:42 PM,342.2461,50,7,20.11432,200
>8/25/2017 8:10:43 PM,342.263,50,7,20.11432,200
>8/25/2017 8:11:42 PM,342.2793,50,7,20.10444,200
>8/25/2017 8:12:42 PM,342.2961,50,7,20.10444,200
>8/25/2017 8:13:43 PM,342.313,50,7,20.10444,200
>8/25/2017 8:14:42 PM,342.3293,50,7,20.09459,200
>8/25/2017 8:15:42 PM,342.3463,50,7,20.09459,200
>8/25/2017 8:16:43 PM,342.363,50,7,20.08472,200
>8/25/2017 8:17:42 PM,342.3794,50,7,20.08472,200
>8/25/2017 8:18:42 PM,342.3962,50,7,20.08472,200
>8/25/2017 8:19:43 PM,342.4131,50,7,20.07484,200
>8/25/2017 8:20:44 PM,342.4298,50,7,20.07484,200
>8/25/2017 8:21:43 PM,342.4462,50.0018,7,20.06499,200
>8/25/2017 8:22:43 PM,342.463,50,7,20.06499,200
>8/25/2017 8:23:44 PM,342.4799,50,7,20.06499,200
>8/25/2017 8:24:43 PM,342.4962,50,7,20.05511,200
>8/25/2017 8:25:43 PM,342.513,50,7,20.05511,200
>8/25/2017 8:26:44 PM,342.53,50,7,20.04527,200
>8/25/2017 8:27:43 PM,342.5462,50,7,20.04527,200
>8/25/2017 8:28:43 PM,342.5632,50,7,20.03539,200
>8/25/2017 8:29:44 PM,342.58,50,7,20.03539,200
>8/25/2017 8:30:43 PM,342.5964,50,7,20.03539,200
>8/25/2017 8:31:43 PM,342.613,50,7,20.02551,200
>8/25/2017 8:32:44 PM,342.63,50,7,20.02551,200
>8/25/2017 8:33:45 PM,342.6468,50,7,20.02551,200
>8/25/2017 8:34:44 PM,342.6632,50,7,20.01567,200
>8/25/2017 8:35:44 PM,342.68,50,7,20.01567,200
>8/25/2017 8:36:45 PM,342.6969,50,7,20.00579,200
>8/25/2017 8:37:44 PM,342.7132,50,7,20.00579,200
>8/25/2017 8:38:44 PM,342.73,50,7,20.00579,200
>8/25/2017 8:39:45 PM,342.7469,50,7,19.99591,200
>8/25/2017 8:40:44 PM,342.7633,50,7,19.99591,200
>8/25/2017 8:41:44 PM,342.7801,50,7,19.98603,200
>8/25/2017 8:42:45 PM,342.7969,50,7,19.98603,200
>8/25/2017 8:43:44 PM,342.8133,50,7,19.98603,200
>8/25/2017 8:44:45 PM,342.8301,50,7,19.97619,200
>8/25/2017 8:45:45 PM,342.8469,50,7,19.97619,200
>8/25/2017 8:46:44 PM,342.8633,50,7,19.96631,200
>8/25/2017 8:47:45 PM,342.8802,50,7,19.96631,200
>8/25/2017 8:48:45 PM,342.8971,50,7,19.96631,200
>8/25/2017 8:49:46 PM,342.9139,50,7,19.95643,200
>8/25/2017 8:50:45 PM,342.9301,50.0018,7,19.95643,200
>8/25/2017 8:51:45 PM,342.9471,50,7,19.95643,200
>8/25/2017 8:52:46 PM,342.9639,50.0018,7,19.94655,200
>8/25/2017 8:53:45 PM,342.9803,50,7,19.94655,200
>8/25/2017 8:54:45 PM,342.9971,50,7,19.93671,200
>8/25/2017 8:55:46 PM,343.0139,50,7,19.93671,200
>8/25/2017 8:56:45 PM,343.0302,50,7,19.93671,200
>8/25/2017 8:57:46 PM,343.0471,50,7,19.92683,200
>8/25/2017 8:58:46 PM,343.064,50,7,19.92683,200
>8/25/2017 8:59:46 PM,343.0804,50,7,19.91695,200
>8/25/2017 9:00:46 PM,343.0971,50,7,19.91695,200
>8/25/2017 9:01:47 PM,343.114,50.0018,7,19.9071,200
>8/25/2017 9:02:46 PM,343.1304,50,7,19.9071,200
>8/25/2017 9:03:46 PM,343.1471,50,7,19.9071,200
>8/25/2017 9:04:47 PM,343.164,50,7,19.89723,200
>8/25/2017 9:05:47 PM,343.1808,50,7,19.89723,200
>8/25/2017 9:06:46 PM,343.1972,50,7,19.88735,200
>8/25/2017 9:07:47 PM,343.214,50,7,19.88735,200
>8/25/2017 9:08:47 PM,343.2308,50,7,19.8775,200
>8/25/2017 9:09:46 PM,343.2472,50.0018,7,19.8775,200
>8/25/2017 9:10:47 PM,343.264,50,7,19.8775,200
>8/25/2017 9:11:47 PM,343.2808,50,7,19.86763,200
>8/25/2017 9:12:47 PM,343.2974,50,7,19.86763,200
>8/25/2017 9:13:47 PM,343.314,50,7,19.86763,200
>8/25/2017 9:14:47 PM,343.331,50,7,19.85778,200
>8/25/2017 9:15:47 PM,343.3474,50,7,19.85778,200
>8/25/2017 9:16:47 PM,343.364,50,7,19.8479,200
>8/25/2017 9:17:48 PM,343.381,50,7,19.8479,200
>8/25/2017 9:18:48 PM,343.3978,50,7,19.8479,200
>8/25/2017 9:19:47 PM,343.4142,50,7,19.83802,200
>8/25/2017 9:20:48 PM,343.431,50,7,19.83802,200
>8/25/2017 9:21:48 PM,343.4479,50,7,19.82818,200
>8/25/2017 9:22:47 PM,343.4641,50,7,19.82818,200
>8/25/2017 9:23:48 PM,343.481,50,7,19.8183,200
>8/25/2017 9:24:48 PM,343.4978,50,7,19.8183,200
>8/25/2017 9:25:48 PM,343.5143,50,7,19.8183,200
>8/25/2017 9:26:48 PM,343.5309,50,7,19.80842,200
>8/25/2017 9:27:49 PM,343.5479,50,7,19.80842,200
>8/25/2017 9:28:49 PM,343.5647,50,7,19.79857,200
>8/25/2017 9:29:48 PM,343.5809,50,7,19.79857,200
>8/25/2017 9:30:49 PM,343.5979,50,7,19.79857,200
>8/25/2017 9:31:49 PM,343.6147,50,7,19.7887,200
>8/25/2017 9:32:48 PM,343.6311,50,7,19.7887,200
>8/25/2017 9:33:49 PM,343.6479,50,7,19.77882,200
>8/25/2017 9:34:49 PM,343.6649,50,7,19.77882,200
>8/25/2017 9:35:48 PM,343.6811,50,7,19.77882,200
>8/25/2017 9:36:49 PM,343.6979,50,7,19.76894,200
>8/25/2017 9:37:49 PM,343.7148,50,7,19.76894,200
>8/25/2017 9:38:49 PM,343.7312,50,7,19.7591,200
>8/25/2017 9:39:49 PM,343.7479,50,7,19.7591,200
>8/25/2017 9:40:49 PM,343.7648,50,7,19.7591,200
>8/25/2017 9:41:49 PM,343.7812,50.0018,7,19.74922,200
>8/25/2017 9:42:49 PM,343.798,50,7,19.74922,200
>8/25/2017 9:43:50 PM,343.8148,50,7,19.73934,200
>8/25/2017 9:44:50 PM,343.8316,50,7,19.73934,200
>8/25/2017 9:45:49 PM,343.848,50,7,19.73934,200
>8/25/2017 9:46:50 PM,343.8649,50,7,19.72946,200
>8/25/2017 9:47:50 PM,343.8817,50,7,19.72946,200
>8/25/2017 9:48:49 PM,343.898,50,7,19.71962,200
>8/25/2017 9:49:50 PM,343.9149,50,7,19.71962,200
>8/25/2017 9:50:50 PM,343.9318,50,7,19.71962,200
>8/25/2017 9:51:50 PM,343.9482,50,7,19.70974,200
>8/25/2017 9:52:50 PM,343.9648,50,7,19.70974,200
>8/25/2017 9:53:51 PM,343.9818,50,7,19.69986,200
>8/25/2017 9:54:50 PM,343.9982,50,7,19.69986,200
>8/25/2017 9:55:50 PM,344.015,50,7,19.69986,200
>8/25/2017 9:56:51 PM,344.0318,50,7,19.69001,200
>8/25/2017 9:57:51 PM,344.0486,50,7,19.69001,200
>8/25/2017 9:58:50 PM,344.065,50.0018,7,19.69001,200
>8/25/2017 9:59:51 PM,344.0818,50,7,19.68014,200
>8/25/2017 10:00:51 PM,344.0987,50,7,19.68014,200
>8/25/2017 10:01:50 PM,344.115,50,7,19.68014,200
>8/25/2017 10:02:51 PM,344.1318,50,7,19.67029,200
>8/25/2017 10:03:52 PM,344.1487,50,7,19.66041,200
>8/25/2017 10:04:51 PM,344.1651,50,7,19.66041,200
>8/25/2017 10:05:51 PM,344.1819,50,7,19.66041,200
>8/25/2017 10:06:52 PM,344.1988,50,7,19.65054,200
>8/25/2017 10:07:52 PM,344.2155,50,7,19.65054,200
>8/25/2017 10:08:51 PM,344.2319,50,7,19.65054,200
>8/25/2017 10:09:52 PM,344.2487,50,7,19.64069,200
>8/25/2017 10:10:52 PM,344.2655,50,7,19.64069,200
>8/25/2017 10:11:51 PM,344.2819,50,7,19.64069,200
>8/25/2017 10:12:52 PM,344.2987,50,7,19.63081,200
>8/25/2017 10:13:52 PM,344.3155,50,7,19.63081,200
>8/25/2017 10:14:51 PM,344.3321,50,7,19.62093,200
>8/25/2017 10:15:52 PM,344.3487,50,7,19.62093,200
>8/25/2017 10:16:52 PM,344.3657,50,7,19.62093,200
>8/25/2017 10:17:52 PM,344.3821,50,7,19.61109,200
>8/25/2017 10:18:52 PM,344.3989,50,7,19.61109,200
>8/25/2017 10:19:53 PM,344.4157,50,7,19.61109,200
>8/25/2017 10:20:52 PM,344.4321,50.0018,7,19.60121,200
>8/25/2017 10:21:52 PM,344.4489,50,7,19.60121,200
>8/25/2017 10:22:53 PM,344.4658,50,7,19.59133,200
>8/25/2017 10:23:52 PM,344.4822,50.0018,7,19.59133,200
>8/25/2017 10:24:52 PM,344.4989,50,7,19.59133,200
>8/25/2017 10:25:53 PM,344.5158,50,7,19.58148,200
>8/25/2017 10:26:54 PM,344.5326,50,7,19.58148,200
>8/25/2017 10:27:52 PM,344.5489,50.0018,7,19.57161,200
>8/25/2017 10:28:53 PM,344.5658,50.0018,7,19.57161,200
>8/25/2017 10:29:54 PM,344.5826,50,7,19.57161,200
>8/25/2017 10:30:53 PM,344.599,50,7,19.56173,200
>8/25/2017 10:31:53 PM,344.6158,50,7,19.56173,200
>8/25/2017 10:32:54 PM,344.6326,50,7,19.56173,200
>8/25/2017 10:33:53 PM,344.649,50,7,19.55185,200
>8/25/2017 10:34:53 PM,344.6658,50.0018,7,19.55185,200
>8/25/2017 10:35:54 PM,344.6826,50,7,19.54201,200
>8/25/2017 10:36:55 PM,344.6996,50,7,19.54201,200
>8/25/2017 10:37:53 PM,344.7158,50,7,19.54201,200
>8/25/2017 10:38:54 PM,344.7326,50.0018,7,19.53213,200
>8/25/2017 10:39:55 PM,344.7496,50,7,19.53213,200
>8/25/2017 10:40:53 PM,344.7658,50,7,19.53213,200
>8/25/2017 10:41:54 PM,344.7827,50.0018,7,19.52225,200
>8/25/2017 10:42:55 PM,344.7996,50,7,19.52225,200
>8/25/2017 10:43:54 PM,344.816,50,7,19.51237,200
>8/25/2017 10:44:54 PM,344.8327,50,7,19.51237,200
>8/25/2017 10:45:55 PM,344.8496,50,7,19.51237,200
>8/25/2017 10:46:54 PM,344.866,50,7,19.50253,200
>8/25/2017 10:47:54 PM,344.8828,50,7,19.50253,200
>8/25/2017 10:48:55 PM,344.8997,50,7,19.49265,200
>8/25/2017 10:49:56 PM,344.9165,50,7,19.49265,200
>8/25/2017 10:50:54 PM,344.9328,50,7,19.49265,200
>8/25/2017 10:51:55 PM,344.9497,50.0018,7,19.48277,200
>8/25/2017 10:52:56 PM,344.9665,50,7,19.48277,200
>8/25/2017 10:53:54 PM,344.9829,50.0018,7,19.47292,200
>8/25/2017 10:54:55 PM,344.9997,50,7,19.47292,200
>8/25/2017 10:55:56 PM,345.0165,50,7,19.47292,200
>8/25/2017 10:56:55 PM,345.0329,50,7,19.46305,200
>8/25/2017 10:57:55 PM,345.0497,50,7,19.46305,200
>8/25/2017 10:58:56 PM,345.0665,50.0018,7,19.4532,200
>8/25/2017 10:59:55 PM,345.0829,50,7,19.4532,200
>8/25/2017 11:00:55 PM,345.0997,50,7,19.4532,200
>8/25/2017 11:01:56 PM,345.1167,50,7,19.44332,200
>8/25/2017 11:02:55 PM,345.1331,50,7,19.44332,200
>8/25/2017 11:03:55 PM,345.1497,50,7,19.44332,200
>8/25/2017 11:04:56 PM,345.1667,50,7,19.43344,200
>8/25/2017 11:05:57 PM,345.1835,50,7,19.43344,200
>8/25/2017 11:06:55 PM,345.1997,50,7,19.4236,200
>8/25/2017 11:07:56 PM,345.2166,50,7,19.4236,200
>8/25/2017 11:08:57 PM,345.2335,50,7,19.4236,200
>8/25/2017 11:09:56 PM,345.2498,50,7,19.41372,200
>8/25/2017 11:10:56 PM,345.2667,50,7,19.41372,200
>8/25/2017 11:11:57 PM,345.2834,50,7,19.40384,200
>8/25/2017 11:12:56 PM,345.2998,50,7,19.40384,200
>8/25/2017 11:13:56 PM,345.3167,50,7,19.40384,200
>8/25/2017 11:14:57 PM,345.3336,50,7,19.394,200
>8/25/2017 11:15:58 PM,345.3504,50,7,19.394,200
>8/25/2017 11:16:56 PM,345.3666,50,7,19.394,200
>8/25/2017 11:17:57 PM,345.3836,50,7,19.38412,200
>8/25/2017 11:18:58 PM,345.4004,50,7,19.38412,200
>8/25/2017 11:19:56 PM,345.4168,50,7,19.37424,200
>8/25/2017 11:20:57 PM,345.4336,50,7,19.37424,200
>8/25/2017 11:21:58 PM,345.4504,50.0018,7,19.37424,200
>8/25/2017 11:22:57 PM,345.4668,50,7,19.36439,200
>8/25/2017 11:23:57 PM,345.4836,50,7,19.36439,200
>8/25/2017 11:24:58 PM,345.5004,50,7,19.35452,200
>8/25/2017 11:25:57 PM,345.5169,50,7,19.35452,200
>8/25/2017 11:26:57 PM,345.5336,50.0018,7,19.35452,200
>8/25/2017 11:27:58 PM,345.5505,50,7,19.34464,200
>8/25/2017 11:28:57 PM,345.5669,50,7,19.34464,200
>8/25/2017 11:29:57 PM,345.5837,50,7,19.34464,200
>8/25/2017 11:30:58 PM,345.6005,50,7,19.33476,200
>8/25/2017 11:31:59 PM,345.6173,50.0018,7,19.33476,200
>8/25/2017 11:32:57 PM,345.6337,50.0018,7,19.33476,200
>8/25/2017 11:33:58 PM,345.6505,50,7,19.32491,200
>8/25/2017 11:34:59 PM,345.6673,50,7,19.32491,200
>8/25/2017 11:35:58 PM,345.6837,50.0018,7,19.32491,200
>8/25/2017 11:36:58 PM,345.7006,50.0018,7,19.31504,200
>8/25/2017 11:37:59 PM,345.7173,50,7,19.31504,200
>8/25/2017 11:38:59 PM,345.7343,50.0018,7,19.31504,200
>8/25/2017 11:39:58 PM,345.7505,50,7,19.31504,200
>8/25/2017 11:40:59 PM,345.7674,50.0018,7,19.30516,200
>8/25/2017 11:42:00 PM,345.7843,50.0018,7,19.30516,200
>8/25/2017 11:42:58 PM,345.8005,50.0018,7,19.29528,200
>8/25/2017 11:43:59 PM,345.8174,50,7,19.29528,200
>8/25/2017 11:45:00 PM,345.8343,50,7,19.29528,200
>8/25/2017 11:45:58 PM,345.8507,50,7,19.28543,200
>8/25/2017 11:46:59 PM,345.8673,50,7,19.28543,200
>8/25/2017 11:48:00 PM,345.8843,50,7,19.28543,200
>8/25/2017 11:48:59 PM,345.9007,50,7,19.27556,200
>8/25/2017 11:49:59 PM,345.9175,50.0018,7,19.27556,200
>8/25/2017 11:51:00 PM,345.9343,50,7,19.27556,200
>8/25/2017 11:52:00 PM,345.9511,50.0018,7,19.27556,200
>8/25/2017 11:52:59 PM,345.9675,50,7,19.26571,200
>8/25/2017 11:54:00 PM,345.9843,50.0018,7,19.26571,200
>8/25/2017 11:55:00 PM,346.0011,50,7,19.25583,200
>8/25/2017 11:55:59 PM,346.0175,50,7,19.25583,200
>8/25/2017 11:57:00 PM,346.0343,50,7,19.25583,200
>8/25/2017 11:58:01 PM,346.0512,50,7,19.24596,200
>8/25/2017 11:58:59 PM,346.0676,50.0018,7,19.24596,200
>8/26/2017,346.0844,50,7,19.24596,200
>8/26/2017 12:01:00 AM,346.1012,50,7,19.24596,200
>8/26/2017 12:02:01 AM,346.118,50.0018,7,19.23611,200
>8/26/2017 12:03:00 AM,346.1344,50.0018,7,19.23611,200
>8/26/2017 12:04:01 AM,346.1512,50,7,19.23611,200
>8/26/2017 12:05:01 AM,346.168,50.0018,7,19.22623,200
>8/26/2017 12:06:00 AM,346.1844,50,7,19.22623,200
>8/26/2017 12:07:01 AM,346.2012,50,7,19.22623,200
>8/26/2017 12:08:01 AM,346.218,50,7,19.22623,200
>8/26/2017 12:09:00 AM,346.2344,50,7,19.21635,200
>8/26/2017 12:10:01 AM,346.2512,50,7,19.21635,200
>8/26/2017 12:11:02 AM,346.2682,50,7,19.21635,200
>8/26/2017 12:12:01 AM,346.2845,50,7,19.21635,200
>8/26/2017 12:13:01 AM,346.3012,50.0018,7,19.20651,200
>8/26/2017 12:14:01 AM,346.3182,50,7,19.20651,200
>8/26/2017 12:15:02 AM,346.335,50,7,19.20651,200
>8/26/2017 12:16:01 AM,346.3512,50,7,19.19663,200
>8/26/2017 12:17:02 AM,346.3682,50,7,19.19663,200
>8/26/2017 12:18:02 AM,346.385,50,7,19.19663,200
>8/26/2017 12:19:01 AM,346.4014,50,7,19.19663,200
>8/26/2017 12:20:02 AM,346.4182,50,7,19.18678,200
>8/26/2017 12:21:02 AM,346.435,50,7,19.18678,200
>8/26/2017 12:22:01 AM,346.4514,50,7,19.18678,200
>8/26/2017 12:23:02 AM,346.4682,50.0018,7,19.1769,200
>8/26/2017 12:24:02 AM,346.485,50,7,19.1769,200
>8/26/2017 12:25:02 AM,346.5015,50,7,19.1769,200
>8/26/2017 12:26:02 AM,346.5182,50,7,19.1769,200
>8/26/2017 12:27:03 AM,346.5351,50.0018,7,19.16703,200
>8/26/2017 12:28:02 AM,346.5515,50,7,19.16703,200
>8/26/2017 12:29:02 AM,346.5683,50,7,19.16703,200
>8/26/2017 12:30:03 AM,346.5851,50,7,19.16703,200
>8/26/2017 12:31:03 AM,346.6019,50.0018,7,19.15715,200
>8/26/2017 12:32:02 AM,346.6183,50,7,19.15715,200
>8/26/2017 12:33:03 AM,346.6351,50,7,19.15715,200
>8/26/2017 12:34:04 AM,346.652,50,7,19.15715,200
>8/26/2017 12:35:02 AM,346.6683,50,7,19.1473,200
>8/26/2017 12:36:03 AM,346.6853,50,7,19.1473,200
>8/26/2017 12:37:04 AM,346.7021,50,7,19.1473,200
>8/26/2017 12:38:03 AM,346.7185,50,7,19.1473,200
>8/26/2017 12:39:03 AM,346.7353,50,7,19.13743,200
>8/26/2017 12:40:04 AM,346.7521,50,7,19.13743,200
>8/26/2017 12:41:03 AM,346.7685,50.0018,7,19.13743,200
>8/26/2017 12:42:03 AM,346.7852,50,7,19.13743,200
>8/26/2017 12:43:04 AM,346.8021,50,7,19.12755,200
>8/26/2017 12:44:04 AM,346.819,50,7,19.12755,200
>8/26/2017 12:45:03 AM,346.8353,50,7,19.12755,200
>8/26/2017 12:46:04 AM,346.8521,50,7,19.12755,200
>8/26/2017 12:47:05 AM,346.869,50,7,19.11767,200
>8/26/2017 12:48:03 AM,346.8853,50,7,19.11767,200
>8/26/2017 12:49:04 AM,346.9022,50,7,19.11767,200
>8/26/2017 12:50:05 AM,346.919,50.0018,7,19.10782,200
>8/26/2017 12:51:04 AM,346.9354,50.0018,7,19.10782,200
>8/26/2017 12:52:04 AM,346.9522,50,7,19.10782,200
>8/26/2017 12:53:05 AM,346.969,50,7,19.10782,200
>8/26/2017 12:54:04 AM,346.9854,50,7,19.10782,200
>8/26/2017 12:55:04 AM,347.0022,50,7,19.09795,200
>8/26/2017 12:56:05 AM,347.0192,50,7,19.09795,200
>8/26/2017 12:57:04 AM,347.0356,50.0018,7,19.09795,200
>8/26/2017 12:58:04 AM,347.0522,50,7,19.08807,200
>8/26/2017 12:59:05 AM,347.069,50,7,19.08807,200
>8/26/2017 1:00:06 AM,347.086,50,7,19.08807,200
>8/26/2017 1:01:04 AM,347.1022,50,7,19.08807,200
>8/26/2017 1:02:05 AM,347.1191,50,7,19.07822,200
>8/26/2017 1:03:06 AM,347.136,50,7,19.07822,200
>8/26/2017 1:04:05 AM,347.1523,50.0018,7,19.07822,200
>8/26/2017 1:05:05 AM,347.1692,50,7,19.07822,200
>8/26/2017 1:06:06 AM,347.1861,50,7,19.06834,200
>8/26/2017 1:07:05 AM,347.2023,50,7,19.06834,200
>8/26/2017 1:08:05 AM,347.2192,50,7,19.06834,200
>8/26/2017 1:09:06 AM,347.2361,50.0018,7,19.06834,200
>8/26/2017 1:10:05 AM,347.2525,50,7,19.05847,200
>8/26/2017 1:11:05 AM,347.2692,50,7,19.05847,200
>8/26/2017 1:12:06 AM,347.2861,50,7,19.05847,200
>8/26/2017 1:13:07 AM,347.3029,50,7,19.05847,200
>8/26/2017 1:14:05 AM,347.3193,50,7,19.04862,200
>8/26/2017 1:15:06 AM,347.3361,50,7,19.04862,200
>8/26/2017 1:16:07 AM,347.3529,50,7,19.04862,200
>8/26/2017 1:17:06 AM,347.3693,50,7,19.04862,200
>8/26/2017 1:18:06 AM,347.3861,50,7,19.04862,200
>8/26/2017 1:19:07 AM,347.4029,50,7,19.03874,200
>8/26/2017 1:20:06 AM,347.4193,50,7,19.03874,200
>8/26/2017 1:21:06 AM,347.4361,50,7,19.03874,200
>8/26/2017 1:22:07 AM,347.4531,50,7,19.03874,200
>8/26/2017 1:23:06 AM,347.4695,50,7,19.02887,200
>8/26/2017 1:24:06 AM,347.4861,50.0018,7,19.02887,200
>8/26/2017 1:25:07 AM,347.5031,50,7,19.02887,200
>8/26/2017 1:26:08 AM,347.5199,50,7,19.02887,200
>8/26/2017 1:27:06 AM,347.5363,50.0018,7,19.01902,200
>8/26/2017 1:28:07 AM,347.553,50,7,19.01902,200
>8/26/2017 1:29:08 AM,347.5699,50.0018,7,19.01902,200
>8/26/2017 1:30:07 AM,347.5862,50,7,19.01902,200
>8/26/2017 1:31:07 AM,347.603,50.0018,7,19.00914,200
>8/26/2017 1:32:08 AM,347.6198,50,7,19.00914,200
>8/26/2017 1:33:07 AM,347.6362,50,7,19.00914,200
>8/26/2017 1:34:07 AM,347.653,50,7,19.00914,200
>8/26/2017 1:35:08 AM,347.67,50,7,19.00914,200
>8/26/2017 1:36:07 AM,347.6864,50,7,18.99926,200
>8/26/2017 1:37:07 AM,347.703,50,7,18.99926,200
>8/26/2017 1:38:08 AM,347.72,50.0018,7,18.99926,200
>8/26/2017 1:39:09 AM,347.7368,50,7,18.99926,200
>8/26/2017 1:40:07 AM,347.7532,50,7,18.98942,200
>8/26/2017 1:41:08 AM,347.77,50.0018,7,18.98942,200
>8/26/2017 1:42:09 AM,347.7868,50,7,18.98942,200
>8/26/2017 1:43:08 AM,347.8032,50,7,18.98942,200
>8/26/2017 1:44:08 AM,347.82,50,7,18.98942,200
>8/26/2017 1:45:09 AM,347.8368,50,7,18.97954,200
>8/26/2017 1:46:08 AM,347.8532,50,7,18.97954,200
>8/26/2017 1:47:08 AM,347.87,50,7,18.97954,200
>8/26/2017 1:48:09 AM,347.8869,50,7,18.97954,200
>8/26/2017 1:49:08 AM,347.9033,50.0018,7,18.96969,200
>8/26/2017 1:50:08 AM,347.92,50,7,18.96969,200
>8/26/2017 1:51:09 AM,347.9369,50,7,18.96969,200
>8/26/2017 1:52:10 AM,347.9537,50,7,18.96969,200
>8/26/2017 1:53:08 AM,347.9701,50.0018,7,18.96969,200
>8/26/2017 1:54:09 AM,347.9869,50,7,18.95981,200
>8/26/2017 1:55:10 AM,348.0037,50.0018,7,18.95981,200
>8/26/2017 1:56:09 AM,348.0201,50,7,18.95981,200
>8/26/2017 1:57:09 AM,348.037,50,7,18.95981,200
>8/26/2017 1:58:10 AM,348.0537,50,7,18.94994,200
>8/26/2017 1:59:09 AM,348.0701,50.0018,7,18.94994,200
>8/26/2017 2:00:09 AM,348.0869,50,7,18.94994,200
>8/26/2017 2:01:10 AM,348.1039,50,7,18.94994,200
>8/26/2017 2:02:09 AM,348.1202,50.0018,7,18.94994,200
>8/26/2017 2:03:09 AM,348.1371,50.0018,7,18.94006,200
>8/26/2017 2:04:10 AM,348.1539,50,7,18.94006,200
>8/26/2017 2:05:11 AM,348.1707,50.0018,7,18.94006,200
>8/26/2017 2:06:09 AM,348.1871,50,7,18.94006,200
>8/26/2017 2:07:10 AM,348.2039,50,7,18.93021,200
>8/26/2017 2:08:11 AM,348.2207,50.0018,7,18.93021,200
>8/26/2017 2:09:10 AM,348.2371,50,7,18.93021,200
>8/26/2017 2:10:10 AM,348.2539,50,7,18.93021,200
>8/26/2017 2:11:11 AM,348.2708,50.0018,7,18.93021,200
>8/26/2017 2:12:10 AM,348.2872,50,7,18.92034,200
>8/26/2017 2:13:10 AM,348.3039,50.0018,7,18.92034,200
>8/26/2017 2:14:11 AM,348.3208,50,7,18.92034,200
>8/26/2017 2:15:10 AM,348.3372,50,7,18.92034,200
>8/26/2017 2:16:10 AM,348.3539,50,7,18.91046,200
>8/26/2017 2:17:11 AM,348.3708,50,7,18.91046,200
>8/26/2017 2:18:12 AM,348.3876,50,7,18.91046,200
>8/26/2017 2:19:10 AM,348.404,50,7,18.91046,200
>8/26/2017 2:20:11 AM,348.4208,50,7,18.90058,200
>8/26/2017 2:21:12 AM,348.4378,50.0018,7,18.90058,200
>8/26/2017 2:22:11 AM,348.454,50,7,18.90058,200
>8/26/2017 2:23:11 AM,348.4708,50.0018,7,18.90058,200
>8/26/2017 2:24:12 AM,348.4878,50,7,18.90058,200
>8/26/2017 2:25:11 AM,348.5042,50,7,18.89073,200
>8/26/2017 2:26:11 AM,348.5208,50,7,18.89073,200
>8/26/2017 2:27:12 AM,348.5378,50.0018,7,18.89073,200
>8/26/2017 2:28:11 AM,348.5542,50.0018,7,18.89073,200
>8/26/2017 2:29:11 AM,348.571,50,7,18.88086,200
>8/26/2017 2:30:12 AM,348.5878,50,7,18.88086,200
>8/26/2017 2:31:13 AM,348.6046,50,7,18.88086,200
>8/26/2017 2:32:12 AM,348.6209,50,7,18.88086,200
>8/26/2017 2:33:12 AM,348.6378,50,7,18.88086,200
>8/26/2017 2:34:12 AM,348.6543,50,7,18.88086,200
>8/26/2017 2:35:12 AM,348.671,50,7,18.87098,200
>8/26/2017 2:36:12 AM,348.6877,50.0018,7,18.87098,200
>8/26/2017 2:37:13 AM,348.7047,50,7,18.87098,200
>8/26/2017 2:38:12 AM,348.7211,50.0018,7,18.87098,200
>8/26/2017 2:39:12 AM,348.7377,50,7,18.87098,200
>8/26/2017 2:40:13 AM,348.7547,50,7,18.86113,200
>8/26/2017 2:41:12 AM,348.7711,50,7,18.86113,200
>8/26/2017 2:42:12 AM,348.7879,50,7,18.86113,200
>8/26/2017 2:43:13 AM,348.8047,50,7,18.86113,200
>8/26/2017 2:44:12 AM,348.8211,50,7,18.85125,200
>8/26/2017 2:45:13 AM,348.8379,50,7,18.85125,200
>8/26/2017 2:46:13 AM,348.8547,50,7,18.85125,200
>8/26/2017 2:47:14 AM,348.8716,50,7,18.85125,200
>8/26/2017 2:48:13 AM,348.8879,50.0018,7,18.85125,200
>8/26/2017 2:49:13 AM,348.9047,50.0018,7,18.84138,200
>8/26/2017 2:50:14 AM,348.9217,50,7,18.84138,200
>8/26/2017 2:51:13 AM,348.938,50.0018,7,18.84138,200
>8/26/2017 2:52:13 AM,348.9548,50,7,18.84138,200
>8/26/2017 2:53:14 AM,348.9716,50,7,18.84138,200
>8/26/2017 2:54:13 AM,348.9881,50,7,18.83153,200
>8/26/2017 2:55:13 AM,349.0048,50.0018,7,18.83153,200
>8/26/2017 2:56:14 AM,349.0217,50,7,18.83153,200
>8/26/2017 2:57:13 AM,349.0381,50,7,18.83153,200
>8/26/2017 2:58:14 AM,349.0548,50,7,18.82165,200
>8/26/2017 2:59:14 AM,349.0717,50.0018,7,18.82165,200
>8/26/2017 3:00:15 AM,349.0886,50.0018,7,18.82165,200
>8/26/2017 3:01:14 AM,349.1049,50,7,18.82165,200
>8/26/2017 3:02:14 AM,349.1216,50,7,18.82165,200
>8/26/2017 3:03:15 AM,349.1386,50,7,18.81178,200
>8/26/2017 3:04:14 AM,349.155,50,7,18.81178,200
>8/26/2017 3:05:14 AM,349.1718,50.0018,7,18.81178,200
>8/26/2017 3:06:15 AM,349.1886,50,7,18.81178,200
>8/26/2017 3:07:14 AM,349.205,50,7,18.81178,200
>8/26/2017 3:08:14 AM,349.2216,50.0018,7,18.80193,200
>8/26/2017 3:09:15 AM,349.2386,50,7,18.80193,200
>8/26/2017 3:10:16 AM,349.2554,50.0018,7,18.80193,200
>8/26/2017 3:11:15 AM,349.2718,50,7,18.80193,200
>8/26/2017 3:12:15 AM,349.2886,50,7,18.79205,200
>8/26/2017 3:13:16 AM,349.3055,50,7,18.79205,200
>8/26/2017 3:14:15 AM,349.3218,50,7,18.79205,200
>8/26/2017 3:15:15 AM,349.3386,50.0018,7,18.79205,200
>8/26/2017 3:16:16 AM,349.3555,50,7,18.79205,200
>8/26/2017 3:17:15 AM,349.3719,50,7,18.7822,200
>8/26/2017 3:18:15 AM,349.3887,50,7,18.7822,200
>8/26/2017 3:19:16 AM,349.4055,50,7,18.7822,200
>8/26/2017 3:20:15 AM,349.4219,50,7,18.7822,200
>8/26/2017 3:21:15 AM,349.4387,50.0018,7,18.7822,200
>8/26/2017 3:22:16 AM,349.4555,50,7,18.77233,200
>8/26/2017 3:23:17 AM,349.4724,50.0018,7,18.77233,200
>8/26/2017 3:24:16 AM,349.4887,50,7,18.77233,200
>8/26/2017 3:25:16 AM,349.5055,50.0018,7,18.77233,200
>8/26/2017 3:26:17 AM,349.5225,50,7,18.76245,200
>8/26/2017 3:27:16 AM,349.5387,50,7,18.76245,200
>8/26/2017 3:28:16 AM,349.5555,50.0018,7,18.76245,200
>8/26/2017 3:29:17 AM,349.5725,50,7,18.76245,200
>8/26/2017 3:30:16 AM,349.5889,50,7,18.76245,200
>8/26/2017 3:31:16 AM,349.6057,50,7,18.7526,200
>8/26/2017 3:32:17 AM,349.6225,50,7,18.7526,200
>8/26/2017 3:33:16 AM,349.6389,50.0018,7,18.7526,200
>8/26/2017 3:34:16 AM,349.6557,50.0018,7,18.7526,200
>8/26/2017 3:35:17 AM,349.6725,50,7,18.7526,200
>8/26/2017 3:36:18 AM,349.6894,50,7,18.74272,200
>8/26/2017 3:37:17 AM,349.7057,50.0018,7,18.74272,200
>8/26/2017 3:38:17 AM,349.7226,50.0018,7,18.74272,200
>8/26/2017 3:39:18 AM,349.7394,50.0018,7,18.74272,200
>8/26/2017 3:40:17 AM,349.7557,50.0018,7,18.73285,200
>8/26/2017 3:41:17 AM,349.7726,50.0018,7,18.73285,200
>8/26/2017 3:42:18 AM,349.7894,50,7,18.73285,200
>8/26/2017 3:43:17 AM,349.8058,50,7,18.73285,200
>8/26/2017 3:44:18 AM,349.8226,50.0018,7,18.73285,200
>8/26/2017 3:45:18 AM,349.8394,50,7,18.73285,200
>8/26/2017 3:46:17 AM,349.8558,50,7,18.72297,200
>8/26/2017 3:47:18 AM,349.8727,50,7,18.72297,200
>8/26/2017 3:48:18 AM,349.8894,50,7,18.72297,200
>8/26/2017 3:49:17 AM,349.9059,50.0018,7,18.72297,200
>8/26/2017 3:50:18 AM,349.9226,50.0018,7,18.71312,200
>8/26/2017 3:51:18 AM,349.9395,50,7,18.71312,200
>8/26/2017 3:52:19 AM,349.9564,50,7,18.71312,200
>8/26/2017 3:53:18 AM,349.9726,50,7,18.71312,200
>8/26/2017 3:54:18 AM,349.9896,50,7,18.71312,200
>8/26/2017 3:55:19 AM,350.0064,50,7,18.70325,200
>8/26/2017 3:56:18 AM,350.0228,50.0018,7,18.70325,200
>8/26/2017 3:57:18 AM,350.0396,50.0018,7,18.70325,200
>8/26/2017 3:58:19 AM,350.0564,50.0018,7,18.70325,200
>8/26/2017 3:59:18 AM,350.0728,50,7,18.70325,200
>8/26/2017 4:00:19 AM,350.0896,50.0018,7,18.70325,200
>8/26/2017 4:01:19 AM,350.1064,50.0018,7,18.69337,200
>8/26/2017 4:02:20 AM,350.1233,50,7,18.69337,200
>8/26/2017 4:03:19 AM,350.1396,50,7,18.69337,200
>8/26/2017 4:04:19 AM,350.1565,50,7,18.69337,200
>8/26/2017 4:05:20 AM,350.1733,50.0018,7,18.68349,200
>8/26/2017 4:06:19 AM,350.1897,50,7,18.68349,200
>8/26/2017 4:07:19 AM,350.2065,50.0018,7,18.68349,200
>8/26/2017 4:08:20 AM,350.2233,50.0018,7,18.68349,200
>8/26/2017 4:09:19 AM,350.2397,50,7,18.68349,200
>8/26/2017 4:10:20 AM,350.2565,50,7,18.67364,200
>8/26/2017 4:11:20 AM,350.2733,50,7,18.67364,200
>8/26/2017 4:12:19 AM,350.2897,50,7,18.67364,200
>8/26/2017 4:13:20 AM,350.3065,50.0018,7,18.67364,200
>8/26/2017 4:14:20 AM,350.3235,50,7,18.67364,200
>8/26/2017 4:15:20 AM,350.3398,50,7,18.66376,200
>8/26/2017 4:16:20 AM,350.3565,50.0018,7,18.66376,200
>8/26/2017 4:17:20 AM,350.3734,50,7,18.66376,200
>8/26/2017 4:18:21 AM,350.3903,50,7,18.66376,200
>8/26/2017 4:19:20 AM,350.4066,50,7,18.66376,200
>8/26/2017 4:20:21 AM,350.4235,50,7,18.65389,200
>8/26/2017 4:21:21 AM,350.4402,50,7,18.65389,200
>8/26/2017 4:22:20 AM,350.4566,50,7,18.65389,200
>8/26/2017 4:23:21 AM,350.4734,50.0018,7,18.65389,200
>8/26/2017 4:24:21 AM,350.4904,50,7,18.65389,200
>8/26/2017 4:25:20 AM,350.5067,50,7,18.65389,200
>8/26/2017 4:26:21 AM,350.5234,50.0018,7,18.64404,200
>8/26/2017 4:27:21 AM,350.5404,50,7,18.64404,200
>8/26/2017 4:28:21 AM,350.5568,50,7,18.64404,200
>8/26/2017 4:29:21 AM,350.5735,50,7,18.64404,200
>8/26/2017 4:30:21 AM,350.5904,50.0018,7,18.63416,200
>8/26/2017 4:31:22 AM,350.6072,50,7,18.63416,200
>8/26/2017 4:32:21 AM,350.6236,50,7,18.63416,200
>8/26/2017 4:33:22 AM,350.6404,50,7,18.63416,200
>8/26/2017 4:34:22 AM,350.6573,50.0018,7,18.63416,200
>8/26/2017 4:35:21 AM,350.6736,50.0018,7,18.62429,200
>8/26/2017 4:36:22 AM,350.6904,50,7,18.62429,200
>8/26/2017 4:37:22 AM,350.7073,50,7,18.62429,200
>8/26/2017 4:38:21 AM,350.7236,50.0018,7,18.62429,200
>8/26/2017 4:39:22 AM,350.7405,50,7,18.62429,200
>8/26/2017 4:40:23 AM,350.7573,50,7,18.62429,200
>8/26/2017 4:41:22 AM,350.7737,50.0018,7,18.61444,200
>8/26/2017 4:42:22 AM,350.7905,50,7,18.61444,200
>8/26/2017 4:43:23 AM,350.8074,50,7,18.61444,200
>8/26/2017 4:44:22 AM,350.8238,50.0018,7,18.61444,200
>8/26/2017 4:45:22 AM,350.8405,50.0018,7,18.60456,200
>8/26/2017 4:46:23 AM,350.8574,50,7,18.60456,200
>8/26/2017 4:47:23 AM,350.8743,50,7,18.60456,200
>8/26/2017 4:48:22 AM,350.8905,50.0018,7,18.60456,200
>8/26/2017 4:49:23 AM,350.9075,50,7,18.60456,200
>8/26/2017 4:50:24 AM,350.9243,50,7,18.60456,200
>8/26/2017 4:51:22 AM,350.9407,50,7,18.59472,200
>8/26/2017 4:52:23 AM,350.9575,50,7,18.59472,200
>8/26/2017 4:53:24 AM,350.9743,50,7,18.59472,200
>8/26/2017 4:54:23 AM,350.9907,50.0018,7,18.59472,200
>8/26/2017 4:55:23 AM,351.0075,50.0018,7,18.58484,200
>8/26/2017 4:56:24 AM,351.0243,50,7,18.58484,200
>8/26/2017 4:57:23 AM,351.0407,50,7,18.58484,200
>8/26/2017 4:58:23 AM,351.0575,50,7,18.58484,200
>8/26/2017 4:59:24 AM,351.0743,50,7,18.58484,200
>8/26/2017 5:00:24 AM,351.0912,50.0018,7,18.58484,200
>8/26/2017 5:01:23 AM,351.1075,50,7,18.57496,200
>8/26/2017 5:02:24 AM,351.1245,50,7,18.57496,200
>8/26/2017 5:03:25 AM,351.1412,50.0018,7,18.57496,200
>8/26/2017 5:04:23 AM,351.1576,50,7,18.57496,200
>8/26/2017 5:05:24 AM,351.1744,50,7,18.57496,200
>8/26/2017 5:06:25 AM,351.1912,50.0018,7,18.56511,200
>8/26/2017 5:07:24 AM,351.2076,50,7,18.56511,200
>8/26/2017 5:08:24 AM,351.2244,50.0018,7,18.56511,200
>8/26/2017 5:09:25 AM,351.2412,50,7,18.55523,200
>8/26/2017 5:10:24 AM,351.2578,50.0018,7,18.55523,200
>8/26/2017 5:11:24 AM,351.2744,50,7,18.55523,200
>8/26/2017 5:12:25 AM,351.2912,50.0018,7,18.55523,200
>8/26/2017 5:13:26 AM,351.3082,50,7,18.55523,200
>8/26/2017 5:14:24 AM,351.3244,50,7,18.55523,200
>8/26/2017 5:15:25 AM,351.3414,50.0018,7,18.54536,200
>8/26/2017 5:16:26 AM,351.3582,50,7,18.54536,200
>8/26/2017 5:17:24 AM,351.3746,50,7,18.54536,200
>8/26/2017 5:18:25 AM,351.3914,50,7,18.54536,200
>8/26/2017 5:19:26 AM,351.4082,50,7,18.54536,200
>8/26/2017 5:20:25 AM,351.4246,50,7,18.53551,200
>8/26/2017 5:21:25 AM,351.4413,50.0018,7,18.53551,200
>8/26/2017 5:22:26 AM,351.4583,50,7,18.53551,200
>8/26/2017 5:23:25 AM,351.4747,50,7,18.53551,200
>8/26/2017 5:24:25 AM,351.4914,50.0018,7,18.52563,200
>8/26/2017 5:25:26 AM,351.5083,50,7,18.52563,200
>8/26/2017 5:26:25 AM,351.5247,50,7,18.52563,200
>8/26/2017 5:27:25 AM,351.5415,50,7,18.52563,200
>8/26/2017 5:28:26 AM,351.5583,50,7,18.52563,200
>8/26/2017 5:29:27 AM,351.5753,50.0018,7,18.51576,200
>8/26/2017 5:30:26 AM,351.5915,50,7,18.51576,200
>8/26/2017 5:31:26 AM,351.6083,50,7,18.51576,200
>8/26/2017 5:32:27 AM,351.6253,50,7,18.51576,200
>8/26/2017 5:33:26 AM,351.6415,50.0018,7,18.51576,200
>8/26/2017 5:34:26 AM,351.6583,50.0018,7,18.50588,200
>8/26/2017 5:35:27 AM,351.6753,50,7,18.50588,200
>8/26/2017 5:36:26 AM,351.6917,50,7,18.50588,200
>8/26/2017 5:37:26 AM,351.7083,50,7,18.50588,200
>8/26/2017 5:38:27 AM,351.7253,50,7,18.50588,200
>8/26/2017 5:39:26 AM,351.7416,50.0018,7,18.49603,200
>8/26/2017 5:40:26 AM,351.7585,50.0018,7,18.49603,200
>8/26/2017 5:41:27 AM,351.7753,50,7,18.49603,200
>8/26/2017 5:42:28 AM,351.7921,50.0018,7,18.49603,200
>8/26/2017 5:43:27 AM,351.8085,50,7,18.49603,200
>8/26/2017 5:44:27 AM,351.8253,50,7,18.48615,200
>8/26/2017 5:45:28 AM,351.8422,50,7,18.48615,200
>8/26/2017 5:46:27 AM,351.8585,50.0018,7,18.48615,200
>8/26/2017 5:47:27 AM,351.8754,50,7,18.48615,200
>8/26/2017 5:48:28 AM,351.8922,50.0018,7,18.48615,200
>8/26/2017 5:49:27 AM,351.9086,50.0018,7,18.47628,200
>8/26/2017 5:50:27 AM,351.9254,50,7,18.47628,200
>8/26/2017 5:51:28 AM,351.9422,50.0018,7,18.47628,200
>8/26/2017 5:52:27 AM,351.9586,50,7,18.47628,200
>8/26/2017 5:53:28 AM,351.9754,50,7,18.47628,200
>8/26/2017 5:54:28 AM,351.9922,50,7,18.4664,200
>8/26/2017 5:55:29 AM,352.009,50,7,18.4664,200
>8/26/2017 5:56:28 AM,352.0254,50,7,18.4664,200
>8/26/2017 5:57:28 AM,352.0422,50,7,18.4664,200
>8/26/2017 5:58:29 AM,352.0592,50,7,18.4664,200
>8/26/2017 5:59:28 AM,352.0754,50.0018,7,18.45655,200
>8/26/2017 6:00:28 AM,352.0922,50.0018,7,18.45655,200
>8/26/2017 6:01:29 AM,352.1092,50.0018,7,18.45655,200
>8/26/2017 6:02:28 AM,352.1255,50.0018,7,18.45655,200
>8/26/2017 6:03:28 AM,352.1422,50,7,18.44667,200
>8/26/2017 6:04:29 AM,352.1591,50.0018,7,18.44667,200
>8/26/2017 6:05:30 AM,352.176,50.0018,7,18.44667,200
>8/26/2017 6:06:28 AM,352.1924,50.0018,7,18.44667,200
>8/26/2017 6:07:29 AM,352.2091,50,7,18.4368,200
>8/26/2017 6:08:30 AM,352.2261,50.0018,7,18.4368,200
>8/26/2017 6:09:29 AM,352.2423,50,7,18.4368,200
>8/26/2017 6:10:29 AM,352.2592,50.0018,7,18.4368,200
>8/26/2017 6:11:30 AM,352.2761,50,7,18.4368,200
>8/26/2017 6:12:29 AM,352.2923,50.0018,7,18.42695,200
>8/26/2017 6:13:29 AM,352.3093,50,7,18.42695,200
>8/26/2017 6:14:30 AM,352.3261,50.0018,7,18.42695,200
>8/26/2017 6:15:29 AM,352.3425,50,7,18.42695,200
>8/26/2017 6:16:29 AM,352.3593,50,7,18.42695,200
>8/26/2017 6:17:30 AM,352.3761,50.0018,7,18.42695,200
>8/26/2017 6:18:29 AM,352.3925,50.0018,7,18.41707,200
>8/26/2017 6:19:29 AM,352.4093,50,7,18.41707,200
>8/26/2017 6:20:30 AM,352.4261,50,7,18.41707,200
>8/26/2017 6:21:31 AM,352.4431,50,7,18.41707,200
>8/26/2017 6:22:30 AM,352.4593,50,7,18.40723,200
>8/26/2017 6:23:30 AM,352.4762,50,7,18.40723,200
>8/26/2017 6:24:31 AM,352.493,50.0018,7,18.40723,200
>8/26/2017 6:25:30 AM,352.5093,50,7,18.40723,200
>8/26/2017 6:26:30 AM,352.5262,50,7,18.40723,200
>8/26/2017 6:27:31 AM,352.543,50,7,18.39735,200
>8/26/2017 6:28:30 AM,352.5594,50,7,18.39735,200
>8/26/2017 6:29:30 AM,352.5763,50.0018,7,18.39735,200
>8/26/2017 6:30:31 AM,352.593,50,7,18.39735,200
>8/26/2017 6:31:32 AM,352.6099,50.0018,7,18.39735,200
>8/26/2017 6:32:30 AM,352.6263,50,7,18.38747,200
>8/26/2017 6:33:31 AM,352.6431,50,7,18.38747,200
>8/26/2017 6:34:32 AM,352.66,50.0018,7,18.38747,200
>8/26/2017 6:35:31 AM,352.6762,50,7,18.38747,200
>8/26/2017 6:36:31 AM,352.6931,50.0018,7,18.37762,200
>8/26/2017 6:37:32 AM,352.71,50,7,18.37762,200
>8/26/2017 6:38:31 AM,352.7262,50.0018,7,18.37762,200
>8/26/2017 6:39:31 AM,352.743,50,7,18.37762,200
>8/26/2017 6:40:32 AM,352.76,50,7,18.37762,200
>8/26/2017 6:41:31 AM,352.7764,50.0018,7,18.37762,200
>8/26/2017 6:42:31 AM,352.7932,50.0018,7,18.36775,200
>8/26/2017 6:43:32 AM,352.81,50,7,18.36775,200
>8/26/2017 6:44:33 AM,352.8268,50.0018,7,18.36775,200
>8/26/2017 6:45:31 AM,352.8432,50,7,18.36775,200
>8/26/2017 6:46:32 AM,352.86,50,7,18.36775,200
>8/26/2017 6:47:33 AM,352.8768,50.0018,7,18.35787,200
>8/26/2017 6:48:32 AM,352.8932,50.0018,7,18.35787,200
>8/26/2017 6:49:32 AM,352.91,50,7,18.35787,200
>8/26/2017 6:50:33 AM,352.9268,50.0018,7,18.35787,200
>8/26/2017 6:51:32 AM,352.9432,50,7,18.35787,200
>8/26/2017 6:52:32 AM,352.96,50,7,18.34802,200
>8/26/2017 6:53:33 AM,352.9768,50,7,18.34802,200
>8/26/2017 6:54:33 AM,352.9937,50.0018,7,18.34802,200
>8/26/2017 6:55:32 AM,353.01,50,7,18.34802,200
>8/26/2017 6:56:33 AM,353.0269,50,7,18.34802,200
>8/26/2017 6:57:34 AM,353.0437,50,7,18.33814,200
>8/26/2017 6:58:32 AM,353.0601,50.0018,7,18.33814,200
>8/26/2017 6:59:33 AM,353.0769,50,7,18.33814,200
>8/26/2017 7:00:34 AM,353.0937,50.0018,7,18.33814,200
>8/26/2017 7:01:33 AM,353.1101,50,7,18.33814,200
>8/26/2017 7:02:33 AM,353.1269,50.0018,7,18.33814,200
>8/26/2017 7:03:34 AM,353.1439,50.0018,7,18.32827,200
>8/26/2017 7:04:33 AM,353.1602,50,7,18.32827,200
>8/26/2017 7:05:33 AM,353.1769,50.0018,7,18.32827,200
>8/26/2017 7:06:34 AM,353.1939,50,7,18.32827,200
>8/26/2017 7:07:33 AM,353.2103,50.0018,7,18.32827,200
>8/26/2017 7:08:33 AM,353.2271,50,7,18.31842,200
>8/26/2017 7:09:34 AM,353.2439,50.0018,7,18.31842,200
>8/26/2017 7:10:35 AM,353.2607,50,7,18.31842,200
>8/26/2017 7:11:33 AM,353.2771,50.0018,7,18.31842,200
>8/26/2017 7:12:34 AM,353.2939,50,7,18.31842,200
>8/26/2017 7:13:35 AM,353.3107,50,7,18.31842,200
>8/26/2017 7:14:34 AM,353.3271,50.0018,7,18.30854,200
>8/26/2017 7:15:34 AM,353.3439,50,7,18.30854,200
>8/26/2017 7:16:35 AM,353.3608,50.0018,7,18.30854,200
>8/26/2017 7:17:34 AM,353.3772,50.0018,7,18.30854,200
>8/26/2017 7:18:34 AM,353.3939,50,7,18.30854,200
>8/26/2017 7:19:35 AM,353.4108,50,7,18.30854,200
>8/26/2017 7:20:34 AM,353.4272,50,7,18.29867,200
>8/26/2017 7:21:34 AM,353.4439,50.0018,7,18.29867,200
>8/26/2017 7:22:35 AM,353.4608,50,7,18.29867,200
>8/26/2017 7:23:36 AM,353.4776,50,7,18.29867,200
>8/26/2017 7:24:34 AM,353.494,50.0018,7,18.29867,200
>8/26/2017 7:25:35 AM,353.5108,50,7,18.29867,200
>8/26/2017 7:26:36 AM,353.5277,50,7,18.28879,200
>8/26/2017 7:27:35 AM,353.544,50.0018,7,18.28879,200
>8/26/2017 7:28:35 AM,353.5608,50,7,18.28879,200
>8/26/2017 7:29:36 AM,353.5778,50,7,18.28879,200
>8/26/2017 7:30:35 AM,353.5941,50,7,18.28879,200
>8/26/2017 7:31:35 AM,353.611,50.0018,7,18.27894,200
>8/26/2017 7:32:36 AM,353.6278,50,7,18.27894,200
>8/26/2017 7:33:35 AM,353.6442,50,7,18.27894,200
>8/26/2017 7:34:36 AM,353.661,50,7,18.27894,200
>8/26/2017 7:35:36 AM,353.6778,50,7,18.27894,200
>8/26/2017 7:36:35 AM,353.6942,50,7,18.26906,200
>8/26/2017 7:37:36 AM,353.711,50,7,18.26906,200
>8/26/2017 7:38:36 AM,353.7279,50,7,18.26906,200
>8/26/2017 7:39:36 AM,353.7443,50,7,18.26906,200
>8/26/2017 7:40:36 AM,353.7611,50,7,18.26906,200
>8/26/2017 7:41:36 AM,353.7779,50.0018,7,18.26906,200
>8/26/2017 7:42:37 AM,353.7947,50.0018,7,18.25919,200
>8/26/2017 7:43:36 AM,353.8111,50.0018,7,18.25919,200
>8/26/2017 7:44:37 AM,353.8279,50.0018,7,18.25919,200
>8/26/2017 7:45:37 AM,353.8448,50,7,18.25919,200
>8/26/2017 7:46:36 AM,353.8611,50,7,18.25919,200
>8/26/2017 7:47:37 AM,353.8779,50.0018,7,18.25919,200
>8/26/2017 7:48:37 AM,353.8948,50,7,18.24931,200
>8/26/2017 7:49:36 AM,353.9112,50,7,18.24931,200
>8/26/2017 7:50:37 AM,353.9279,50.0018,7,18.24931,200
>8/26/2017 7:51:37 AM,353.9449,50,7,18.24931,200
>8/26/2017 7:52:37 AM,353.9612,50.0018,7,18.24931,200
>8/26/2017 7:53:37 AM,353.978,50,7,18.24931,200
>8/26/2017 7:54:38 AM,353.9948,50.0018,7,18.24931,200
>8/26/2017 7:55:37 AM,354.0112,50.0018,7,18.23946,200
>8/26/2017 7:56:37 AM,354.028,50.0018,7,18.23946,200
>8/26/2017 7:57:38 AM,354.0448,50,7,18.23946,200
>8/26/2017 7:58:38 AM,354.0618,50.0018,7,18.23946,200
>8/26/2017 7:59:37 AM,354.078,50,7,18.23946,200
>8/26/2017 8:00:38 AM,354.0948,50,7,18.23946,200
>8/26/2017 8:01:38 AM,354.1118,50,7,18.22958,200
>8/26/2017 8:02:37 AM,354.1282,50,7,18.22958,200
>8/26/2017 8:03:38 AM,354.145,50,7,18.22958,200
>8/26/2017 8:04:39 AM,354.1618,50.0018,7,18.22958,200
>8/26/2017 8:05:38 AM,354.1782,50.0018,7,18.22958,200
>8/26/2017 8:06:38 AM,354.195,50,7,18.21974,200
>8/26/2017 8:07:38 AM,354.2118,50,7,18.21974,200
>8/26/2017 8:08:39 AM,354.2286,50.0018,7,18.21974,200
>8/26/2017 8:09:38 AM,354.245,50,7,18.21974,200
>8/26/2017 8:10:39 AM,354.2618,50.0018,7,18.21974,200
>8/26/2017 8:11:39 AM,354.2787,50,7,18.21974,200
>8/26/2017 8:12:38 AM,354.295,50.0018,7,18.20986,200
>8/26/2017 8:13:39 AM,354.3118,50,7,18.20986,200
>8/26/2017 8:14:39 AM,354.3287,50,7,18.20986,200
>8/26/2017 8:15:38 AM,354.3451,50,7,18.20986,200
>8/26/2017 8:16:39 AM,354.3618,50.0018,7,18.20986,200
>8/26/2017 8:17:40 AM,354.3787,50.0018,7,18.19998,200
>8/26/2017 8:18:39 AM,354.3951,50,7,18.19998,200
>8/26/2017 8:19:39 AM,354.4119,50,7,18.19998,200
>8/26/2017 8:20:40 AM,354.4287,50.0018,7,18.19998,200
>8/26/2017 8:21:40 AM,354.4457,50,7,18.19998,200
>8/26/2017 8:22:39 AM,354.4619,50.0018,7,18.19998,200
>8/26/2017 8:23:40 AM,354.4789,50,7,18.19998,200
>8/26/2017 8:24:41 AM,354.4957,50.0018,7,18.19014,200
>8/26/2017 8:25:39 AM,354.5119,50.0018,7,18.19014,200
>8/26/2017 8:26:40 AM,354.5289,50.0018,7,18.19014,200
>8/26/2017 8:27:41 AM,354.5457,50,7,18.19014,200
>8/26/2017 8:28:39 AM,354.5621,50,7,18.19014,200
>8/26/2017 8:29:40 AM,354.5789,50,7,18.18026,200
>8/26/2017 8:30:41 AM,354.5957,50,7,18.18026,200
>8/26/2017 8:31:40 AM,354.6121,50,7,18.18026,200
>8/26/2017 8:32:40 AM,354.6289,50,7,18.18026,200
>8/26/2017 8:33:41 AM,354.6457,50.0018,7,18.18026,200
>8/26/2017 8:34:40 AM,354.6622,50.0018,7,18.18026,200
>8/26/2017 8:35:40 AM,354.6789,50,7,18.17038,200
>8/26/2017 8:36:41 AM,354.6958,50,7,18.17038,200
>8/26/2017 8:37:42 AM,354.7126,50,7,18.17038,200
>8/26/2017 8:38:40 AM,354.7289,50,7,18.17038,200
>8/26/2017 8:39:41 AM,354.7457,50,7,18.17038,200
>8/26/2017 8:40:42 AM,354.7626,50,7,18.17038,200
>8/26/2017 8:41:40 AM,354.779,50,7,18.16053,200
>8/26/2017 8:42:41 AM,354.7958,50,7,18.16053,200
>8/26/2017 8:43:42 AM,354.8126,50,7,18.16053,200
>8/26/2017 8:44:41 AM,354.829,50.0018,7,18.16053,200
>8/26/2017 8:45:41 AM,354.8458,50,7,18.16053,200
>8/26/2017 8:46:42 AM,354.8626,50,7,18.16053,200
>8/26/2017 8:47:42 AM,354.8796,50.0018,7,18.16053,200
>8/26/2017 8:48:41 AM,354.8958,50,7,18.16053,200
>8/26/2017 8:49:42 AM,354.9128,50,7,18.15066,200
>8/26/2017 8:50:43 AM,354.9296,50,7,18.15066,200
>8/26/2017 8:51:41 AM,354.9458,50.0018,7,18.15066,200
>8/26/2017 8:52:42 AM,354.9628,50.0018,7,18.15066,200
>8/26/2017 8:53:43 AM,354.9796,50.0018,7,18.15066,200
>8/26/2017 8:54:41 AM,354.9959,50,7,18.15066,200
>8/26/2017 8:55:42 AM,355.0128,50.0018,7,18.14078,200
>8/26/2017 8:56:43 AM,355.0296,50.0018,7,18.14078,200
>8/26/2017 8:57:42 AM,355.046,50,7,18.14078,200
>8/26/2017 8:58:42 AM,355.0627,50.0018,7,18.14078,200
>8/26/2017 8:59:43 AM,355.0796,50.0018,7,18.14078,200
>8/26/2017 9:00:42 AM,355.0961,50,7,18.14078,200
>8/26/2017 9:01:42 AM,355.1128,50,7,18.14078,200
>8/26/2017 9:02:43 AM,355.1297,50,7,18.14078,200
>8/26/2017 9:03:42 AM,355.1461,50.0018,7,18.14078,200
>8/26/2017 9:04:42 AM,355.1629,50,7,18.13093,200
>8/26/2017 9:05:43 AM,355.1797,50.0018,7,18.13093,200
>8/26/2017 9:06:44 AM,355.1965,50,7,18.13093,200
>8/26/2017 9:07:43 AM,355.2129,50,7,18.13093,200
>8/26/2017 9:08:43 AM,355.2297,50,7,18.13093,200
>8/26/2017 9:09:44 AM,355.2466,50.0018,7,18.13093,200
>8/26/2017 9:10:43 AM,355.2629,50,7,18.13093,200
>8/26/2017 9:11:43 AM,355.2797,50,7,18.13093,200
>8/26/2017 9:12:44 AM,355.2966,50,7,18.13093,200
>8/26/2017 9:13:43 AM,355.313,50,7,18.13093,200
>8/26/2017 9:14:43 AM,355.3298,50.0018,7,18.13093,200
>8/26/2017 9:15:44 AM,355.3467,50,7,18.13093,200
>8/26/2017 9:16:43 AM,355.3631,50,7,18.12105,200
>8/26/2017 9:17:43 AM,355.3799,50,7,18.12105,200
>8/26/2017 9:18:44 AM,355.3967,50.0018,7,18.12105,200
>8/26/2017 9:19:45 AM,355.4135,50,7,18.12105,200
>8/26/2017 9:20:44 AM,355.4299,50.0018,7,18.12105,200
>8/26/2017 9:21:44 AM,355.4467,50,7,18.12105,200
>8/26/2017 9:22:45 AM,355.4636,50,7,18.12105,200
>8/26/2017 9:23:44 AM,355.4799,50,7,18.12105,200
>8/26/2017 9:24:44 AM,355.4966,50,7,18.12105,200
>8/26/2017 9:25:45 AM,355.5136,50,7,18.12105,200
>8/26/2017 9:26:44 AM,355.53,50.0018,7,18.12105,200
>8/26/2017 9:27:44 AM,355.5468,50,7,18.12105,200
>8/26/2017 9:28:45 AM,355.5636,50,7,18.12105,200
>8/26/2017 9:29:46 AM,355.5804,50,7,18.12105,200
>8/26/2017 9:30:44 AM,355.5968,50,7,18.12105,200
>8/26/2017 9:31:45 AM,355.6136,50,7,18.11118,200
>8/26/2017 9:32:46 AM,355.6304,50.0018,7,18.12105,200
>8/26/2017 9:33:45 AM,355.6468,50.0018,7,18.11118,200
>8/26/2017 9:34:45 AM,355.6636,50.0018,7,18.11118,200
>8/26/2017 9:35:46 AM,355.6804,50,7,18.11118,200
>8/26/2017 9:36:46 AM,355.6974,50,7,18.11118,200
>8/26/2017 9:37:45 AM,355.7136,50,7,18.11118,200
>8/26/2017 9:38:46 AM,355.7305,50,7,18.11118,200
>8/26/2017 9:39:46 AM,355.7473,50,7,18.11118,200
>8/26/2017 9:40:45 AM,355.7636,50,7,18.11118,200
>8/26/2017 9:41:46 AM,355.7805,50,7,18.11118,200
>8/26/2017 9:42:47 AM,355.7973,50,7,18.11118,200
>8/26/2017 9:43:46 AM,355.8137,50,7,18.11118,200
>8/26/2017 9:44:46 AM,355.8305,50,7,18.11118,200
>8/26/2017 9:45:47 AM,355.8474,50,7,18.11118,200
>8/26/2017 9:46:46 AM,355.8637,50,7,18.11118,200
>8/26/2017 9:47:46 AM,355.8805,50,7,18.11118,200
>8/26/2017 9:48:47 AM,355.8975,50.0018,7,18.11118,200
>8/26/2017 9:49:46 AM,355.9139,50.0018,7,18.11118,200
>8/26/2017 9:50:46 AM,355.9305,50,7,18.11118,200
>8/26/2017 9:51:47 AM,355.9475,50,7,18.11118,200
>8/26/2017 9:52:48 AM,355.9643,50,7,18.11118,200
>8/26/2017 9:53:46 AM,355.9807,50.0018,7,18.11118,200
>8/26/2017 9:54:47 AM,355.9975,50.0018,7,18.11118,200
>8/26/2017 9:55:48 AM,356.0143,50,7,18.11118,200
>8/26/2017 9:56:47 AM,356.0307,50,7,18.11118,200
>8/26/2017 9:57:47 AM,356.0475,50,7,18.11118,200
>8/26/2017 9:58:48 AM,356.0643,50,7,18.11118,200
>8/26/2017 9:59:47 AM,356.0807,50.0018,7,18.10133,200
>8/26/2017 10:00:47 AM,356.0975,50,7,18.11118,200
>8/26/2017 10:01:48 AM,356.1144,50.0018,7,18.11118,200
>8/26/2017 10:02:47 AM,356.1308,50,7,18.10133,200
>8/26/2017 10:03:47 AM,356.1475,50,7,18.10133,200
>8/26/2017 10:04:48 AM,356.1644,50,7,18.10133,200
>8/26/2017 10:05:49 AM,356.1812,50,7,18.10133,200
>8/26/2017 10:06:47 AM,356.1976,50,7,18.11118,200
>8/26/2017 10:07:48 AM,356.2144,50,7,18.10133,200
>8/26/2017 10:08:49 AM,356.2314,50.0018,7,18.10133,200
>8/26/2017 10:09:48 AM,356.2476,50,7,18.10133,200
>8/26/2017 10:10:48 AM,356.2644,50,7,18.10133,200
>8/26/2017 10:11:49 AM,356.2814,50,7,18.10133,200
>8/26/2017 10:12:48 AM,356.2978,50,7,18.10133,200
>8/26/2017 10:13:48 AM,356.3146,50,7,18.10133,200
>8/26/2017 10:14:49 AM,356.3314,50,7,18.10133,200
>8/26/2017 10:15:48 AM,356.3478,50.0018,7,18.10133,200
>8/26/2017 10:16:48 AM,356.3646,50.0018,7,18.10133,200
>8/26/2017 10:17:49 AM,356.3814,50,7,18.10133,200
>8/26/2017 10:18:50 AM,356.3983,50,7,18.10133,200
>8/26/2017 10:19:49 AM,356.4146,50,7,18.10133,200
>8/26/2017 10:20:49 AM,356.4314,50,7,18.10133,200
>8/26/2017 10:21:50 AM,356.4482,50,7,18.10133,200
>8/26/2017 10:22:49 AM,356.4646,50,7,18.10133,200
>8/26/2017 10:23:49 AM,356.4815,50,7,18.10133,200
>8/26/2017 10:24:50 AM,356.4983,50,7,18.10133,200
>8/26/2017 10:25:49 AM,356.5147,50,7,18.10133,200
>8/26/2017 10:26:49 AM,356.5315,50.0018,7,18.10133,200
>8/26/2017 10:27:50 AM,356.5483,50,7,18.10133,200
>8/26/2017 10:28:49 AM,356.5647,50,7,18.10133,200
>8/26/2017 10:29:49 AM,356.5815,50,7,18.10133,200
>8/26/2017 10:30:50 AM,356.5983,50.0018,7,18.10133,200
>8/26/2017 10:31:51 AM,356.6151,50,7,18.10133,200
>8/26/2017 10:32:49 AM,356.6315,50,7,18.10133,200
>8/26/2017 10:33:50 AM,356.6483,50,7,18.10133,200
>8/26/2017 10:34:51 AM,356.6653,50,7,18.10133,200
>8/26/2017 10:35:50 AM,356.6815,50.0018,7,18.10133,200
>8/26/2017 10:36:50 AM,356.6983,50.0018,7,18.10133,200
>8/26/2017 10:37:51 AM,356.7153,50.0018,7,18.10133,200
>8/26/2017 10:38:50 AM,356.7317,50,7,18.10133,200
>8/26/2017 10:39:50 AM,356.7484,50.0018,7,18.10133,200
>8/26/2017 10:40:51 AM,356.7653,50,7,18.10133,200
>8/26/2017 10:41:50 AM,356.7816,50,7,18.10133,200
>8/26/2017 10:42:50 AM,356.7984,50.0018,7,18.10133,200
>8/26/2017 10:43:51 AM,356.8152,50.0018,7,18.10133,200
>8/26/2017 10:44:52 AM,356.8321,50,7,18.10133,200
>8/26/2017 10:45:50 AM,356.8484,50,7,18.10133,200
>8/26/2017 10:46:51 AM,356.8652,50.0018,7,18.10133,200
>8/26/2017 10:47:52 AM,356.8822,50,7,18.10133,200
>8/26/2017 10:48:51 AM,356.8985,50,7,18.10133,200
>8/26/2017 10:49:51 AM,356.9154,50,7,18.11118,200
>8/26/2017 10:50:52 AM,356.9322,50.0018,7,18.10133,200
>8/26/2017 10:51:51 AM,356.9486,50,7,18.11118,200
>8/26/2017 10:52:51 AM,356.9654,50.0018,7,18.11118,200
>8/26/2017 10:53:52 AM,356.9822,50,7,18.11118,200
>8/26/2017 10:54:53 AM,356.999,50.0018,7,18.11118,200
>8/26/2017 10:55:51 AM,357.0154,50.0018,7,18.11118,200
>8/26/2017 10:56:52 AM,357.0322,50.0018,7,18.11118,200
>8/26/2017 10:57:53 AM,357.049,50.0018,7,18.11118,200
>8/26/2017 10:58:52 AM,357.0654,50,7,18.11118,200
>8/26/2017 10:59:52 AM,357.0822,50,7,18.11118,200
>8/26/2017 11:00:53 AM,357.0992,50,7,18.11118,200
>8/26/2017 11:01:52 AM,357.1155,50,7,18.11118,200
>8/26/2017 11:02:52 AM,357.1322,50,7,18.11118,200
>8/26/2017 11:03:53 AM,357.1492,50,7,18.11118,200
>8/26/2017 11:04:52 AM,357.1656,50.0018,7,18.11118,200
>8/26/2017 11:05:52 AM,357.1824,50.0018,7,18.11118,200
>8/26/2017 11:06:53 AM,357.1992,50,7,18.11118,200
>8/26/2017 11:07:54 AM,357.216,50,7,18.11118,200
>8/26/2017 11:08:52 AM,357.2324,50,7,18.11118,200
>8/26/2017 11:09:53 AM,357.2491,50,7,18.11118,200
>8/26/2017 11:10:54 AM,357.266,50,7,18.11118,200
>8/26/2017 11:11:53 AM,357.2823,50.0018,7,18.11118,200
>8/26/2017 11:12:53 AM,357.2992,50,7,18.11118,200
>8/26/2017 11:13:54 AM,357.3161,50,7,18.11118,200
>8/26/2017 11:14:53 AM,357.3323,50,7,18.11118,200
>8/26/2017 11:15:53 AM,357.3492,50,7,18.11118,200
>8/26/2017 11:16:54 AM,357.3661,50,7,18.11118,200
>8/26/2017 11:17:53 AM,357.3825,50.0018,7,18.11118,200
>8/26/2017 11:18:53 AM,357.3993,50,7,18.12105,200
>8/26/2017 11:19:54 AM,357.4161,50,7,18.11118,200
>8/26/2017 11:20:53 AM,357.4325,50,7,18.12105,200
>8/26/2017 11:21:53 AM,357.4493,50.0018,7,18.12105,200
>8/26/2017 11:22:54 AM,357.4661,50,7,18.12105,200
>8/26/2017 11:23:55 AM,357.483,50,7,18.12105,200
>8/26/2017 11:24:54 AM,357.4993,50,7,18.12105,200
>8/26/2017 11:25:54 AM,357.5161,50,7,18.12105,200
>8/26/2017 11:26:55 AM,357.5331,50.0018,7,18.12105,200
>8/26/2017 11:27:54 AM,357.5494,50.0018,7,18.12105,200
>8/26/2017 11:28:54 AM,357.5662,50,7,18.12105,200
>8/26/2017 11:29:55 AM,357.583,50,7,18.12105,200
>8/26/2017 11:30:54 AM,357.5994,50,7,18.12105,200
>8/26/2017 11:31:54 AM,357.6162,50,7,18.12105,200
>8/26/2017 11:32:55 AM,357.633,50,7,18.12105,200
>8/26/2017 11:33:54 AM,357.6494,50.0018,7,18.12105,200
>8/26/2017 11:34:55 AM,357.6662,50,7,18.12105,200
>8/26/2017 11:35:55 AM,357.683,50,7,18.13093,200
>8/26/2017 11:36:56 AM,357.7,50,7,18.13093,200
>8/26/2017 11:37:55 AM,357.7162,50,7,18.13093,200
>8/26/2017 11:38:55 AM,357.7332,50,7,18.13093,200
>8/26/2017 11:39:56 AM,357.75,50,7,18.13093,200
>8/26/2017 11:40:55 AM,357.7664,50,7,18.13093,200
>8/26/2017 11:41:55 AM,357.7832,50,7,18.13093,200
>8/26/2017 11:42:56 AM,357.8,50,7,18.13093,200
>8/26/2017 11:43:55 AM,357.8164,50,7,18.13093,200
>8/26/2017 11:44:56 AM,357.8332,50.0018,7,18.13093,200
>8/26/2017 11:45:56 AM,357.8501,50,7,18.13093,200
>8/26/2017 11:46:55 AM,357.8665,50,7,18.13093,200
>8/26/2017 11:47:56 AM,357.8833,50,7,18.14078,200
>8/26/2017 11:48:56 AM,357.9001,50,7,18.14078,200
>8/26/2017 11:49:56 AM,357.9165,50.0018,7,18.14078,200
>8/26/2017 11:50:56 AM,357.9333,50,7,18.14078,200
>8/26/2017 11:51:57 AM,357.9501,50,7,18.14078,200
>8/26/2017 11:52:56 AM,357.9665,50,7,18.14078,200
>8/26/2017 11:53:56 AM,357.9833,50.0018,7,18.14078,200
>8/26/2017 11:54:57 AM,358.0001,50,7,18.14078,200
>8/26/2017 11:55:57 AM,358.0169,50,7,18.14078,200
>8/26/2017 11:56:56 AM,358.0333,50,7,18.14078,200
>8/26/2017 11:57:57 AM,358.0501,50.0018,7,18.15066,200
>8/26/2017 11:58:57 AM,358.067,50,7,18.15066,200
>8/26/2017 11:59:56 AM,358.0834,50,7,18.15066,200
>8/26/2017 12:00:57 PM,358.1003,50,7,18.15066,200
>8/26/2017 12:01:58 PM,358.1171,50,7,18.15066,200
>8/26/2017 12:02:57 PM,358.1335,50,7,18.15066,200
>8/26/2017 12:03:57 PM,358.1503,50,7,18.15066,200
>8/26/2017 12:04:58 PM,358.1671,50,7,18.15066,200
>8/26/2017 12:05:57 PM,358.1835,50,7,18.15066,200
>8/26/2017 12:06:57 PM,358.2003,50.0018,7,18.15066,200
>8/26/2017 12:07:58 PM,358.2171,50,7,18.16053,200
>8/26/2017 12:08:58 PM,358.234,50,7,18.16053,200
>8/26/2017 12:09:57 PM,358.2503,50,7,18.16053,200
>8/26/2017 12:10:58 PM,358.2672,50,7,18.16053,200
>8/26/2017 12:11:59 PM,358.284,50,7,18.16053,200
>8/26/2017 12:12:57 PM,358.3004,50,7,18.16053,200
>8/26/2017 12:13:58 PM,358.3172,50,7,18.16053,200
>8/26/2017 12:14:59 PM,358.334,50,7,18.16053,200
>8/26/2017 12:15:58 PM,358.3504,50,7,18.16053,200
>8/26/2017 12:16:58 PM,358.3672,50.0018,7,18.17038,200
>8/26/2017 12:17:59 PM,358.3842,50,7,18.17038,200
>8/26/2017 12:18:58 PM,358.4005,50,7,18.17038,200
>8/26/2017 12:19:58 PM,358.4172,50,7,18.17038,200
>8/26/2017 12:20:59 PM,358.4342,50.0018,7,18.17038,200
>8/26/2017 12:21:58 PM,358.4506,50.0018,7,18.17038,200
>8/26/2017 12:22:58 PM,358.4673,50.0018,7,18.17038,200
>8/26/2017 12:23:59 PM,358.4842,50,7,18.17038,200
>8/26/2017 12:25:00 PM,358.5009,50,7,18.17038,200
>8/26/2017 12:25:58 PM,358.5173,50,7,18.18026,200
>8/26/2017 12:26:59 PM,358.5341,50,7,18.18026,200
>8/26/2017 12:28:00 PM,358.551,50,7,18.18026,200
>8/26/2017 12:28:59 PM,358.5674,50,7,18.18026,200
>8/26/2017 12:29:59 PM,358.5841,50,7,18.18026,200
>8/26/2017 12:31:00 PM,358.6011,50,7,18.18026,200
>8/26/2017 12:31:59 PM,358.6175,50,7,18.18026,200
>8/26/2017 12:32:59 PM,358.6343,50.0018,7,18.18026,200
>8/26/2017 12:34:00 PM,358.6511,50,7,18.18026,200
>8/26/2017 12:34:59 PM,358.6675,50,7,18.18026,200
>8/26/2017 12:35:59 PM,358.6843,50,7,18.18026,200
>8/26/2017 12:37:00 PM,358.7011,50,7,18.19014,200
>8/26/2017 12:37:59 PM,358.7175,50,7,18.19014,200
>8/26/2017 12:38:59 PM,358.7343,50,7,18.19014,200
>8/26/2017 12:40:00 PM,358.7511,50,7,18.19014,200
>8/26/2017 12:41:01 PM,358.768,50,7,18.19014,200
>8/26/2017 12:42:00 PM,358.7843,50,7,18.19014,200
>8/26/2017 12:43:00 PM,358.8012,50.0018,7,18.19014,200
>8/26/2017 12:44:01 PM,358.818,50,7,18.19014,200
>8/26/2017 12:45:00 PM,358.8344,50,7,18.19014,200
>8/26/2017 12:46:01 PM,358.8512,50,7,18.19014,200
>8/26/2017 12:47:01 PM,358.868,50,7,18.19014,200
>8/26/2017 12:48:00 PM,358.8844,50,7,18.19998,200
>8/26/2017 12:49:01 PM,358.9012,50,7,18.19998,200
>8/26/2017 12:50:01 PM,358.9182,50,7,18.19998,200
>8/26/2017 12:51:00 PM,358.9344,50,7,18.19998,200
>8/26/2017 12:52:01 PM,358.9513,50,7,18.19998,200
>8/26/2017 12:53:01 PM,358.9682,50.0018,7,18.19998,200
>8/26/2017 12:54:01 PM,358.9846,50.0018,7,18.19998,200
>8/26/2017 12:55:01 PM,359.0014,50,7,18.19998,200
>8/26/2017 12:56:02 PM,359.0182,50.0018,7,18.20986,200
>8/26/2017 12:57:01 PM,359.0345,50,7,18.20986,200
>8/26/2017 12:58:01 PM,359.0514,50,7,18.20986,200
>8/26/2017 12:59:02 PM,359.0683,50,7,18.20986,200
>8/26/2017 1:00:02 PM,359.0851,50,7,18.20986,200
>8/26/2017 1:01:01 PM,359.1015,50,7,18.20986,200
>8/26/2017 1:02:02 PM,359.1183,50,7,18.20986,200
>8/26/2017 1:03:03 PM,359.1351,50,7,18.20986,200
>8/26/2017 1:04:01 PM,359.1515,50,7,18.20986,200
>8/26/2017 1:05:02 PM,359.1683,50,7,18.20986,200
>8/26/2017 1:06:03 PM,359.1852,50,7,18.20986,200
>8/26/2017 1:07:02 PM,359.2015,50.0018,7,18.20986,200
>8/26/2017 1:08:02 PM,359.2183,50,7,18.21974,200
>8/26/2017 1:09:03 PM,359.2353,50,7,18.21974,200
>8/26/2017 1:10:02 PM,359.2515,50,7,18.21974,200
>8/26/2017 1:11:02 PM,359.2683,50,7,18.21974,200
>8/26/2017 1:12:03 PM,359.2852,50,7,18.21974,200
>8/26/2017 1:13:02 PM,359.3017,50,7,18.21974,200
>8/26/2017 1:14:02 PM,359.3183,50,7,18.21974,200
>8/26/2017 1:15:03 PM,359.3353,50,7,18.21974,200
>8/26/2017 1:16:02 PM,359.3517,50,7,18.21974,200
>8/26/2017 1:17:02 PM,359.3685,50.0018,7,18.21974,200
>8/26/2017 1:18:03 PM,359.3853,50.0018,7,18.21974,200
>8/26/2017 1:19:04 PM,359.4021,50.0018,7,18.22958,200
>8/26/2017 1:20:02 PM,359.4185,50,7,18.22958,200
>8/26/2017 1:21:03 PM,359.4353,50,7,18.22958,200
>8/26/2017 1:22:04 PM,359.4522,50,7,18.22958,200
>8/26/2017 1:23:03 PM,359.4684,50.0018,7,18.22958,200
>8/26/2017 1:24:03 PM,359.4853,50,7,18.22958,200
>8/26/2017 1:25:04 PM,359.5022,50,7,18.22958,200
>8/26/2017 1:26:03 PM,359.5186,50,7,18.22958,200
>8/26/2017 1:27:03 PM,359.5354,50,7,18.22958,200
>8/26/2017 1:28:04 PM,359.5522,50.0018,7,18.22958,200
>8/26/2017 1:29:05 PM,359.569,50,7,18.23946,200
>8/26/2017 1:30:03 PM,359.5854,50,7,18.23946,200
>8/26/2017 1:31:04 PM,359.6022,50,7,18.23946,200
>8/26/2017 1:32:05 PM,359.6192,50,7,18.23946,200
>8/26/2017 1:33:03 PM,359.6354,50.0018,7,18.23946,200
>8/26/2017 1:34:04 PM,359.6522,50,7,18.23946,200
>8/26/2017 1:35:05 PM,359.6692,50,7,18.23946,200
>8/26/2017 1:36:04 PM,359.6854,50,7,18.23946,200
>8/26/2017 1:37:04 PM,359.7023,50,7,18.23946,200
>8/26/2017 1:38:05 PM,359.7191,50.0018,7,18.23946,200
>8/26/2017 1:39:04 PM,359.7355,50,7,18.23946,200
>8/26/2017 1:40:04 PM,359.7523,50,7,18.23946,200
>8/26/2017 1:41:05 PM,359.7691,50,7,18.23946,200
>8/26/2017 1:42:04 PM,359.7855,50,7,18.24931,200
>8/26/2017 1:43:04 PM,359.8023,50,7,18.24931,200
>8/26/2017 1:44:05 PM,359.8192,50,7,18.24931,200
>8/26/2017 1:45:04 PM,359.8357,50,7,18.24931,200
>8/26/2017 1:46:05 PM,359.8523,50.0018,7,18.24931,200
>8/26/2017 1:47:05 PM,359.8693,50.0018,7,18.24931,200
>8/26/2017 1:48:06 PM,359.8861,50,7,18.24931,200
>8/26/2017 1:49:05 PM,359.9025,50.0018,7,18.24931,200
>8/26/2017 1:50:05 PM,359.9193,50,7,18.24931,200
>8/26/2017 1:51:06 PM,359.9362,50,7,18.24931,200
>8/26/2017 1:52:05 PM,359.9525,50.0018,7,18.24931,200
>8/26/2017 1:53:06 PM,359.9693,50,7,18.25919,200
>8/26/2017 1:54:06 PM,359.9862,50,7,18.25919,200
>8/26/2017 1:55:05 PM,360.0025,50,7,18.25919,200
>8/26/2017 1:56:06 PM,360.0193,50,7,18.25919,200
>8/26/2017 1:57:06 PM,360.0362,50,7,18.25919,200
>8/26/2017 1:58:05 PM,360.0526,50,7,18.25919,200
>8/26/2017 1:59:06 PM,360.0694,50,7,18.25919,200
>8/26/2017 2:00:07 PM,360.0862,50,7,18.25919,200
>8/26/2017 2:01:06 PM,360.1026,50,7,18.25919,200
>8/26/2017 2:02:06 PM,360.1194,50,7,18.25919,200
>8/26/2017 2:03:07 PM,360.1363,50,7,18.25919,200
>8/26/2017 2:04:06 PM,360.1528,50,7,18.25919,200
>8/26/2017 2:05:06 PM,360.1694,50,7,18.25919,200
>8/26/2017 2:06:07 PM,360.1864,50,7,18.26906,200
>8/26/2017 2:07:06 PM,360.2028,50,7,18.25919,200
>8/26/2017 2:08:06 PM,360.2194,50,7,18.26906,200
>8/26/2017 2:09:07 PM,360.2364,50,7,18.26906,200
>8/26/2017 2:10:08 PM,360.2532,50,7,18.26906,200
>8/26/2017 2:11:06 PM,360.2696,50,7,18.26906,200
>8/26/2017 2:12:07 PM,360.2864,50,7,18.26906,200
>8/26/2017 2:13:08 PM,360.3032,50,7,18.26906,200
>8/26/2017 2:14:07 PM,360.3196,50,7,18.26906,200
>8/26/2017 2:15:07 PM,360.3364,50,7,18.26906,200
>8/26/2017 2:16:08 PM,360.3533,50,7,18.26906,200
>8/26/2017 2:17:07 PM,360.3696,50,7,18.26906,200
>8/26/2017 2:18:07 PM,360.3865,50,7,18.26906,200
>8/26/2017 2:19:08 PM,360.4033,50.0018,7,18.26906,200
>8/26/2017 2:20:07 PM,360.4197,50,7,18.26906,200
>8/26/2017 2:21:07 PM,360.4364,50,7,18.26906,200
>8/26/2017 2:22:08 PM,360.4533,50,7,18.26906,200
>8/26/2017 2:23:09 PM,360.4701,50,7,18.27894,200
>8/26/2017 2:24:07 PM,360.4865,50,7,18.26906,200
>8/26/2017 2:25:08 PM,360.5033,50,7,18.27894,200
>8/26/2017 2:26:09 PM,360.5203,50,7,18.27894,200
>8/26/2017 2:27:08 PM,360.5365,50,7,18.27894,200
>8/26/2017 2:28:08 PM,360.5533,50,7,18.27894,200
>8/26/2017 2:29:09 PM,360.5703,50,7,18.27894,200
>8/26/2017 2:30:08 PM,360.5865,50.0018,7,18.27894,200
>8/26/2017 2:31:08 PM,360.6033,50,7,18.27894,200
>8/26/2017 2:32:09 PM,360.6203,50,7,18.27894,200
>8/26/2017 2:33:08 PM,360.6367,50,7,18.27894,200
>8/26/2017 2:34:08 PM,360.6533,50,7,18.27894,200
>8/26/2017 2:35:09 PM,360.6703,50,7,18.27894,200
>8/26/2017 2:36:08 PM,360.6866,50,7,18.27894,200
>8/26/2017 2:37:08 PM,360.7035,50,7,18.27894,200
>8/26/2017 2:38:09 PM,360.7202,50,7,18.27894,200
>8/26/2017 2:39:10 PM,360.7372,50,7,18.27894,200
>8/26/2017 2:40:09 PM,360.7534,50,7,18.27894,200
>8/26/2017 2:41:09 PM,360.7703,50,7,18.27894,200
>8/26/2017 2:42:10 PM,360.7872,50,7,18.27894,200
>8/26/2017 2:43:09 PM,360.8034,50,7,18.27894,200
>8/26/2017 2:44:09 PM,360.8204,50,7,18.28879,200
>8/26/2017 2:45:10 PM,360.8372,50,7,18.28879,200
>8/26/2017 2:46:09 PM,360.8536,50,7,18.27894,200
>8/26/2017 2:47:09 PM,360.8704,50,7,18.27894,200
>8/26/2017 2:48:10 PM,360.8874,50,7,18.27894,200
>8/26/2017 2:49:09 PM,360.9036,50,7,18.28879,200
>8/26/2017 2:50:10 PM,360.9204,50,7,18.27894,200
>8/26/2017 2:51:10 PM,360.9373,50,7,18.28879,200
>8/26/2017 2:52:09 PM,360.9537,50,7,18.28879,200
>8/26/2017 2:53:10 PM,360.9706,50.0018,7,18.28879,200
>8/26/2017 2:54:11 PM,360.9873,50,7,18.28879,200
>8/26/2017 2:55:10 PM,361.0037,50,7,18.28879,200
>8/26/2017 2:56:10 PM,361.0205,50,7,18.28879,200
>8/26/2017 2:57:11 PM,361.0373,50.0018,7,18.28879,200
>8/26/2017 2:58:11 PM,361.0543,50,7,18.28879,200
>8/26/2017 2:59:10 PM,361.0706,50,7,18.28879,200
>8/26/2017 3:00:11 PM,361.0874,50,7,18.28879,200
>8/26/2017 3:01:11 PM,361.1043,50.0018,7,18.28879,200
>8/26/2017 3:02:10 PM,361.1205,50,7,18.28879,200
>8/26/2017 3:03:11 PM,361.1375,50,7,18.28879,200
>8/26/2017 3:04:12 PM,361.1543,50,7,18.28879,200
>8/26/2017 3:05:10 PM,361.1707,50,7,18.28879,200
>8/26/2017 3:06:11 PM,361.1875,50,7,18.28879,200
>8/26/2017 3:07:12 PM,361.2043,50,7,18.28879,200
>8/26/2017 3:08:11 PM,361.2207,50,7,18.28879,200
>8/26/2017 3:09:11 PM,361.2375,50,7,18.28879,200
>8/26/2017 3:10:12 PM,361.2544,50,7,18.28879,200
>8/26/2017 3:11:11 PM,361.2708,50,7,18.29867,200
>8/26/2017 3:12:11 PM,361.2875,50.0018,7,18.29867,200
>8/26/2017 3:13:12 PM,361.3043,50,7,18.29867,200
>8/26/2017 3:14:12 PM,361.3213,50,7,18.29867,200
>8/26/2017 3:15:11 PM,361.3376,50,7,18.29867,200
>8/26/2017 3:16:12 PM,361.3544,50.0018,7,18.28879,200
>8/26/2017 3:17:13 PM,361.3712,50,7,18.29867,200
>8/26/2017 3:18:11 PM,361.3876,50,7,18.29867,200
>8/26/2017 3:19:12 PM,361.4044,50,7,18.29867,200
>8/26/2017 3:20:13 PM,361.4214,50,7,18.29867,200
>8/26/2017 3:21:12 PM,361.4376,50.0018,7,18.29867,200
>8/26/2017 3:22:12 PM,361.4544,50,7,18.29867,200
>8/26/2017 3:23:13 PM,361.4714,50,7,18.29867,200
>8/26/2017 3:24:12 PM,361.4878,50,7,18.29867,200
>8/26/2017 3:25:12 PM,361.5046,50,7,18.29867,200
>8/26/2017 3:26:13 PM,361.5214,50,7,18.29867,200
>8/26/2017 3:27:12 PM,361.5378,50,7,18.29867,200
>8/26/2017 3:28:12 PM,361.5546,50,7,18.29867,200
>8/26/2017 3:29:13 PM,361.5714,50,7,18.29867,200
>8/26/2017 3:30:14 PM,361.5883,50,7,18.29867,200
>8/26/2017 3:31:12 PM,361.6046,50,7,18.29867,200
>8/26/2017 3:32:13 PM,361.6214,50.0018,7,18.29867,200
>8/26/2017 3:33:14 PM,361.6383,50.0018,7,18.29867,200
>8/26/2017 3:34:13 PM,361.6546,50,7,18.29867,200
>8/26/2017 3:35:13 PM,361.6714,50,7,18.29867,200
>8/26/2017 3:36:14 PM,361.6883,50,7,18.29867,200
>8/26/2017 3:37:13 PM,361.7047,50,7,18.29867,200
>8/26/2017 3:38:13 PM,361.7214,50,7,18.29867,200
>8/26/2017 3:39:14 PM,361.7383,50,7,18.30854,200
>8/26/2017 3:40:13 PM,361.7547,50,7,18.29867,200
>8/26/2017 3:41:13 PM,361.7715,50,7,18.30854,200
>8/26/2017 3:42:14 PM,361.7883,50,7,18.30854,200
>8/26/2017 3:43:15 PM,361.8053,50,7,18.30854,200
>8/26/2017 3:44:14 PM,361.8215,50,7,18.30854,200
>8/26/2017 3:45:14 PM,361.8384,50,7,18.30854,200
>8/26/2017 3:46:15 PM,361.8553,50,7,18.30854,200
>8/26/2017 3:47:14 PM,361.8716,50.0018,7,18.30854,200
>8/26/2017 3:48:14 PM,361.8885,50,7,18.30854,200
>8/26/2017 3:49:15 PM,361.9053,50,7,18.30854,200
>8/26/2017 3:50:14 PM,361.9216,50,7,18.30854,200
>8/26/2017 3:51:14 PM,361.9384,50.0018,7,18.30854,200
>8/26/2017 3:52:15 PM,361.9553,50,7,18.30854,200
>8/26/2017 3:53:14 PM,361.9718,50,7,18.30854,200
>8/26/2017 3:54:14 PM,361.9884,50,7,18.30854,200
>8/26/2017 3:55:15 PM,362.0052,50,7,18.30854,200
>8/26/2017 3:56:16 PM,362.0222,50,7,18.30854,200
>8/26/2017 3:57:15 PM,362.0385,50,7,18.30854,200
>8/26/2017 3:58:15 PM,362.0553,50,7,18.30854,200
>8/26/2017 3:59:16 PM,362.0722,50.0018,7,18.30854,200
>8/26/2017 4:00:15 PM,362.0886,50,7,18.30854,200
>8/26/2017 4:01:15 PM,362.1053,50,7,18.30854,200
>8/26/2017 4:02:16 PM,362.1222,50,7,18.30854,200
>8/26/2017 4:03:15 PM,362.1386,50,7,18.30854,200
>8/26/2017 4:04:15 PM,362.1554,50,7,18.30854,200
>8/26/2017 4:05:16 PM,362.1722,50,7,18.31842,200
>8/26/2017 4:06:17 PM,362.1891,50,7,18.30854,200
>8/26/2017 4:07:15 PM,362.2054,50,7,18.31842,200
>8/26/2017 4:08:16 PM,362.2222,50,7,18.31842,200
>8/26/2017 4:09:17 PM,362.2391,50.0018,7,18.30854,200
>8/26/2017 4:10:16 PM,362.2554,50,7,18.31842,200
>8/26/2017 4:11:16 PM,362.2724,50,7,18.31842,200
>8/26/2017 4:12:17 PM,362.2891,50,7,18.31842,200
>8/26/2017 4:13:16 PM,362.3055,50,7,18.31842,200
>8/26/2017 4:14:16 PM,362.3224,50,7,18.31842,200
>8/26/2017 4:15:17 PM,362.3392,50,7,18.31842,200
>8/26/2017 4:16:16 PM,362.3556,50.0018,7,18.31842,200
>8/26/2017 4:17:17 PM,362.3723,50,7,18.31842,200
>8/26/2017 4:18:17 PM,362.3892,50,7,18.31842,200
>8/26/2017 4:19:16 PM,362.4057,50,7,18.31842,200
>8/26/2017 4:20:17 PM,362.4223,50,7,18.31842,200
>8/26/2017 4:21:17 PM,362.4393,50,7,18.31842,200
>8/26/2017 4:22:18 PM,362.4561,50,7,18.31842,200
>8/26/2017 4:23:17 PM,362.4724,50,7,18.31842,200
>8/26/2017 4:24:17 PM,362.4893,50,7,18.31842,200
>8/26/2017 4:25:18 PM,362.5061,50,7,18.31842,200
>8/26/2017 4:26:17 PM,362.5225,50,7,18.31842,200
>8/26/2017 4:27:17 PM,362.5393,50,7,18.31842,200
>8/26/2017 4:28:18 PM,362.5561,50,7,18.31842,200
>8/26/2017 4:29:17 PM,362.5725,50,7,18.31842,200
>8/26/2017 4:30:17 PM,362.5893,50,7,18.31842,200
>8/26/2017 4:31:18 PM,362.6061,50,7,18.31842,200
>8/26/2017 4:32:19 PM,362.623,50,7,18.31842,200
>8/26/2017 4:33:17 PM,362.6393,50,7,18.31842,200
>8/26/2017 4:34:18 PM,362.6563,50,7,18.32827,200
>8/26/2017 4:35:19 PM,362.673,50,7,18.31842,200
>8/26/2017 4:36:18 PM,362.6893,50,7,18.32827,200
>8/26/2017 4:37:18 PM,362.7062,50,7,18.32827,200
>8/26/2017 4:38:19 PM,362.7231,50,7,18.32827,200
>8/26/2017 4:39:18 PM,362.7394,50,7,18.32827,200
>8/26/2017 4:40:18 PM,362.7562,50.0018,7,18.32827,200
>8/26/2017 4:41:19 PM,362.773,50,7,18.32827,200
>8/26/2017 4:42:18 PM,362.7894,50,7,18.32827,200
>8/26/2017 4:43:19 PM,362.8062,50,7,18.32827,200
>8/26/2017 4:44:19 PM,362.823,50,7,18.32827,200
>8/26/2017 4:45:20 PM,362.84,50,7,18.32827,200
>8/26/2017 4:46:19 PM,362.8563,50,7,18.32827,200
>8/26/2017 4:47:19 PM,362.8732,50,7,18.32827,200
>8/26/2017 4:48:20 PM,362.89,50,7,18.32827,200
>8/26/2017 4:49:19 PM,362.9063,50,7,18.32827,200
>8/26/2017 4:50:19 PM,362.9232,50,7,18.32827,200
>8/26/2017 4:51:20 PM,362.94,50,7,18.32827,200
>8/26/2017 4:52:19 PM,362.9564,50.0018,7,18.32827,200
>8/26/2017 4:53:19 PM,362.9732,50,7,18.32827,200
>8/26/2017 4:54:20 PM,362.99,50,7,18.32827,200
>8/26/2017 4:55:19 PM,363.0064,50,7,18.32827,200
>8/26/2017 4:56:19 PM,363.0232,50,7,18.32827,200
>8/26/2017 4:57:20 PM,363.04,50,7,18.32827,200
>8/26/2017 4:58:21 PM,363.0569,50,7,18.32827,200
>8/26/2017 4:59:20 PM,363.0732,50,7,18.32827,200
>8/26/2017 5:00:20 PM,363.0901,50,7,18.32827,200
>8/26/2017 5:01:21 PM,363.107,50,7,18.32827,200
>8/26/2017 5:02:20 PM,363.1233,50,7,18.33814,200
>8/26/2017 5:03:20 PM,363.1401,50,7,18.33814,200
>8/26/2017 5:04:21 PM,363.157,50,7,18.33814,200
>8/26/2017 5:05:20 PM,363.1733,50.0018,7,18.33814,200
>8/26/2017 5:06:20 PM,363.1901,50,7,18.33814,200
>8/26/2017 5:07:21 PM,363.2069,50,7,18.33814,200
>8/26/2017 5:08:20 PM,363.2233,50,7,18.33814,200
>8/26/2017 5:09:20 PM,363.2401,50,7,18.33814,200
>8/26/2017 5:10:21 PM,363.2571,50,7,18.33814,200
>8/26/2017 5:11:22 PM,363.2739,50.0018,7,18.33814,200
>8/26/2017 5:12:21 PM,363.2901,50,7,18.33814,200
>8/26/2017 5:13:21 PM,363.3071,50,7,18.33814,200
>8/26/2017 5:14:22 PM,363.3239,50,7,18.33814,200
>8/26/2017 5:15:21 PM,363.3403,50,7,18.33814,200
>8/26/2017 5:16:21 PM,363.3571,50,7,18.33814,200
>8/26/2017 5:17:22 PM,363.3739,50,7,18.33814,200
>8/26/2017 5:18:21 PM,363.3903,50,7,18.33814,200
>8/26/2017 5:19:21 PM,363.4071,50,7,18.33814,200
>8/26/2017 5:20:22 PM,363.4239,50.0018,7,18.33814,200
>8/26/2017 5:21:21 PM,363.4402,50,7,18.33814,200
>8/26/2017 5:22:21 PM,363.4571,50,7,18.33814,200
>8/26/2017 5:23:22 PM,363.4739,50,7,18.33814,200
>8/26/2017 5:24:23 PM,363.4908,50,7,18.33814,200
>8/26/2017 5:25:22 PM,363.507,50,7,18.33814,200
>8/26/2017 5:26:22 PM,363.524,50,7,18.33814,200
>8/26/2017 5:27:23 PM,363.5408,50.0018,7,18.33814,200
>8/26/2017 5:28:22 PM,363.5572,50,7,18.33814,200
>8/26/2017 5:29:22 PM,363.574,50,7,18.34802,200
>8/26/2017 5:30:23 PM,363.5908,50.0018,7,18.34802,200
>8/26/2017 5:31:22 PM,363.6072,50,7,18.33814,200
>8/26/2017 5:32:22 PM,363.624,50,7,18.33814,200
>8/26/2017 5:33:23 PM,363.6408,50.0018,7,18.34802,200
>8/26/2017 5:34:22 PM,363.6572,50,7,18.34802,200
>8/26/2017 5:35:23 PM,363.674,50,7,18.34802,200
>8/26/2017 5:36:23 PM,363.6909,50,7,18.34802,200
>8/26/2017 5:37:22 PM,363.7073,50,7,18.34802,200
>8/26/2017 5:38:23 PM,363.724,50.0018,7,18.34802,200
>8/26/2017 5:39:23 PM,363.7409,50.0018,7,18.34802,200
>8/26/2017 5:40:24 PM,363.7578,50,7,18.34802,200
>8/26/2017 5:41:23 PM,363.7741,50,7,18.34802,200
>8/26/2017 5:42:23 PM,363.791,50,7,18.34802,200
>8/26/2017 5:43:24 PM,363.8077,50,7,18.34802,200
>8/26/2017 5:44:23 PM,363.8241,50.0018,7,18.34802,200
>8/26/2017 5:45:24 PM,363.841,50,7,18.34802,200
>8/26/2017 5:46:24 PM,363.8578,50,7,18.34802,200
>8/26/2017 5:47:23 PM,363.8743,50.0018,7,18.34802,200
>8/26/2017 5:48:24 PM,363.891,50.0018,7,18.34802,200
>8/26/2017 5:49:24 PM,363.9079,50,7,18.34802,200
>8/26/2017 5:50:23 PM,363.9243,50.0018,7,18.34802,200
>8/26/2017 5:51:24 PM,363.941,50,7,18.34802,200
>8/26/2017 5:52:24 PM,363.9579,50,7,18.34802,200
>8/26/2017 5:53:25 PM,363.9747,50,7,18.34802,200
>8/26/2017 5:54:24 PM,363.9911,50,7,18.34802,200
>8/26/2017 5:55:24 PM,364.0079,50,7,18.34802,200
>8/26/2017 5:56:25 PM,364.0247,50.0018,7,18.34802,200
>8/26/2017 5:57:24 PM,364.0411,50.0018,7,18.34802,200
>8/26/2017 5:58:25 PM,364.0579,50,7,18.34802,200
>8/26/2017 5:59:25 PM,364.0749,50,7,18.34802,200
>8/26/2017 6:00:26 PM,364.0917,50.0018,7,18.34802,200
>8/26/2017 6:01:25 PM,364.1079,50.0018,7,18.34802,200
>8/26/2017 6:02:25 PM,364.1248,50,7,18.34802,200
>8/26/2017 6:03:26 PM,364.1417,50,7,18.34802,200
>8/26/2017 6:04:25 PM,364.1579,50,7,18.34802,200
>8/26/2017 6:05:25 PM,364.1749,50,7,18.34802,200
>8/26/2017 6:06:26 PM,364.1917,50,7,18.34802,200
>8/26/2017 6:07:25 PM,364.208,50,7,18.34802,200
>8/26/2017 6:08:26 PM,364.2249,50,7,18.34802,200
>8/26/2017 6:09:26 PM,364.2416,50,7,18.34802,200
>8/26/2017 6:10:25 PM,364.258,50,7,18.34802,200
>8/26/2017 6:11:26 PM,364.2748,50,7,18.34802,200
>8/26/2017 6:12:26 PM,364.2918,50.0018,7,18.34802,200
>8/26/2017 6:13:25 PM,364.3082,50,7,18.34802,200
>8/26/2017 6:14:26 PM,364.3248,50,7,18.35787,200
>8/26/2017 6:15:26 PM,364.3418,50,7,18.35787,200
>8/26/2017 6:16:27 PM,364.3586,50,7,18.35787,200
>8/26/2017 6:17:26 PM,364.3748,50,7,18.35787,200
>8/26/2017 6:18:26 PM,364.3918,50.0018,7,18.35787,200
>8/26/2017 6:19:27 PM,364.4086,50,7,18.35787,200
>8/26/2017 6:20:26 PM,364.425,50,7,18.35787,200
>8/26/2017 6:21:27 PM,364.4418,50,7,18.35787,200
>8/26/2017 6:22:27 PM,364.4587,50,7,18.35787,200
>8/26/2017 6:23:26 PM,364.475,50,7,18.35787,200
>8/26/2017 6:24:27 PM,364.4919,50.0018,7,18.35787,200
>8/26/2017 6:25:27 PM,364.5087,50,7,18.35787,200
>8/26/2017 6:26:26 PM,364.5251,50,7,18.35787,200
>8/26/2017 6:27:27 PM,364.5418,50,7,18.35787,200
>8/26/2017 6:28:27 PM,364.5587,50,7,18.35787,200
>8/26/2017 6:29:28 PM,364.5755,50,7,18.35787,200
>8/26/2017 6:30:27 PM,364.5919,50,7,18.35787,200
>8/26/2017 6:31:27 PM,364.6087,50,7,18.35787,200
>8/26/2017 6:32:28 PM,364.6257,50,7,18.35787,200
>8/26/2017 6:33:27 PM,364.6419,50.0018,7,18.35787,200
>8/26/2017 6:34:28 PM,364.6588,50.0018,7,18.35787,200
>8/26/2017 6:35:28 PM,364.6757,50,7,18.35787,200
>8/26/2017 6:36:27 PM,364.6921,50,7,18.35787,200
>8/26/2017 6:37:28 PM,364.7089,50,7,18.35787,200
>8/26/2017 6:38:28 PM,364.7257,50,7,18.35787,200
>8/26/2017 6:39:27 PM,364.7421,50,7,18.35787,200
>8/26/2017 6:40:28 PM,364.7587,50,7,18.35787,200
>8/26/2017 6:41:28 PM,364.7757,50,7,18.35787,200
>8/26/2017 6:42:29 PM,364.7925,50,7,18.35787,200
>8/26/2017 6:43:28 PM,364.8089,50,7,18.35787,200
>8/26/2017 6:44:28 PM,364.8257,50,7,18.35787,200
>8/26/2017 6:45:29 PM,364.8426,50.0018,7,18.35787,200
>8/26/2017 6:46:28 PM,364.8589,50,7,18.35787,200
>8/26/2017 6:47:29 PM,364.8757,50,7,18.35787,200
>8/26/2017 6:48:29 PM,364.8926,50,7,18.35787,200
>8/26/2017 6:49:28 PM,364.909,50,7,18.35787,200
>8/26/2017 6:50:29 PM,364.9258,50,7,18.35787,200
>8/26/2017 6:51:29 PM,364.9426,50.0018,7,18.35787,200
>8/26/2017 6:52:28 PM,364.959,50,7,18.35787,200
>8/26/2017 6:53:29 PM,364.9758,50,7,18.35787,200
>8/26/2017 6:54:30 PM,364.9926,50,7,18.35787,200
>8/26/2017 6:55:30 PM,365.0096,50,7,18.35787,200
>8/26/2017 6:56:29 PM,365.0258,50,7,18.35787,200
>8/26/2017 6:57:30 PM,365.0426,50,7,18.35787,200
>8/26/2017 6:58:30 PM,365.0596,50,7,18.35787,200
>8/26/2017 6:59:29 PM,365.0758,50,7,18.35787,200
>8/26/2017 7:00:30 PM,365.0928,50.0018,7,18.35787,200
>8/26/2017 7:01:30 PM,365.1096,50,7,18.35787,200
>8/26/2017 7:02:29 PM,365.126,50,7,18.35787,200
>8/26/2017 7:03:30 PM,365.1428,50,7,18.35787,200
>8/26/2017 7:04:31 PM,365.1596,50,7,18.35787,200
>8/26/2017 7:05:30 PM,365.176,50,7,18.35787,200
>8/26/2017 7:06:30 PM,365.1927,50,7,18.35787,200
>8/26/2017 7:07:31 PM,365.2096,50,7,18.35787,200
>8/26/2017 7:08:30 PM,365.2261,50,7,18.35787,200
>8/26/2017 7:09:30 PM,365.2428,50,7,18.35787,200
>8/26/2017 7:10:31 PM,365.2597,50,7,18.35787,200
>8/26/2017 7:11:30 PM,365.2761,50,7,18.35787,200
>8/26/2017 7:12:30 PM,365.2929,50,7,18.35787,200
>8/26/2017 7:13:31 PM,365.3097,50,7,18.35787,200
>8/26/2017 7:14:32 PM,365.3267,50,7,18.35787,200
>8/26/2017 7:15:30 PM,365.3429,50,7,18.35787,200
>8/26/2017 7:16:31 PM,365.3597,50,7,18.35787,200
>8/26/2017 7:17:32 PM,365.3766,50,7,18.35787,200
>8/26/2017 7:18:31 PM,365.3929,50,7,18.35787,200
>8/26/2017 7:19:31 PM,365.4099,50,7,18.35787,200
>8/26/2017 7:20:32 PM,365.4267,50,7,18.35787,200
>8/26/2017 7:21:31 PM,365.443,50,7,18.35787,200
>8/26/2017 7:22:31 PM,365.4598,50,7,18.35787,200
>8/26/2017 7:23:32 PM,365.4767,50,7,18.35787,200
>8/26/2017 7:24:31 PM,365.493,50,7,18.35787,200
>8/26/2017 7:25:31 PM,365.5098,50,7,18.35787,200
>8/26/2017 7:26:32 PM,365.5266,50,7,18.35787,200
>8/26/2017 7:27:31 PM,365.5432,50,7,18.35787,200
>8/26/2017 7:28:32 PM,365.5598,50,7,18.35787,200
>8/26/2017 7:29:32 PM,365.5768,50,7,18.35787,200
>8/26/2017 7:30:31 PM,365.5932,50,7,18.35787,200
>8/26/2017 7:31:32 PM,365.61,50,7,18.35787,200
>8/26/2017 7:32:32 PM,365.6268,50,7,18.35787,200
>8/26/2017 7:33:33 PM,365.6437,50.0018,7,18.35787,200
>8/26/2017 7:34:32 PM,365.66,50,7,18.35787,200
>8/26/2017 7:35:33 PM,365.6768,50,7,18.35787,200
>8/26/2017 7:36:33 PM,365.6937,50,7,18.35787,200
>8/26/2017 7:37:32 PM,365.71,50,7,18.35787,200
>8/26/2017 7:38:33 PM,365.7269,50,7,18.35787,200
>8/26/2017 7:39:33 PM,365.7437,50,7,18.35787,200
>8/26/2017 7:40:32 PM,365.7601,50,7,18.35787,200
>8/26/2017 7:41:33 PM,365.7769,50,7,18.34802,200
>8/26/2017 7:42:33 PM,365.7937,50,7,18.35787,200
>8/26/2017 7:43:32 PM,365.8101,50,7,18.35787,200
>8/26/2017 7:44:33 PM,365.8269,50,7,18.35787,200
>8/26/2017 7:45:34 PM,365.8437,50,7,18.34802,200
>8/26/2017 7:46:33 PM,365.8601,50,7,18.34802,200
>8/26/2017 7:47:33 PM,365.877,50.0018,7,18.34802,200
>8/26/2017 7:48:34 PM,365.8939,50.0018,7,18.34802,200
>8/26/2017 7:49:34 PM,365.9107,50,7,18.34802,200
>8/26/2017 7:50:33 PM,365.9269,50,7,18.34802,200
>8/26/2017 7:51:34 PM,365.9438,50,7,18.34802,200
>8/26/2017 7:52:35 PM,365.9607,50,7,18.34802,200
>8/26/2017 7:53:33 PM,365.9771,50,7,18.34802,200
>8/26/2017 7:54:34 PM,365.9939,50,7,18.34802,200
>8/26/2017 7:55:35 PM,366.0108,50,7,18.34802,200
>8/26/2017 7:56:33 PM,366.0271,50,7,18.34802,200
>8/26/2017 7:57:34 PM,366.0439,50.0018,7,18.34802,200
>8/26/2017 7:58:35 PM,366.0608,50,7,18.34802,200
>8/26/2017 7:59:34 PM,366.0772,50,7,18.34802,200
>8/26/2017 8:00:34 PM,366.094,50,7,18.34802,200
>8/26/2017 8:01:35 PM,366.1108,50,7,18.34802,200
>8/26/2017 8:02:34 PM,366.1272,50,7,18.34802,200
>8/26/2017 8:03:34 PM,366.144,50,7,18.34802,200
>8/26/2017 8:04:35 PM,366.1608,50,7,18.34802,200
>8/26/2017 8:05:34 PM,366.1772,50,7,18.34802,200
>8/26/2017 8:06:35 PM,366.194,50,7,18.34802,200
>8/26/2017 8:07:35 PM,366.2109,50.0018,7,18.34802,200
>8/26/2017 8:08:34 PM,366.2274,50,7,18.34802,200
>8/26/2017 8:09:35 PM,366.244,50,7,18.34802,200
>8/26/2017 8:10:35 PM,366.261,50,7,18.34802,200
>8/26/2017 8:11:36 PM,366.2778,50,7,18.34802,200
>8/26/2017 8:12:35 PM,366.2942,50,7,18.34802,200
>8/26/2017 8:13:35 PM,366.311,50,7,18.34802,200
>8/26/2017 8:14:36 PM,366.3278,50.0018,7,18.34802,200
>8/26/2017 8:15:35 PM,366.3441,50,7,18.34802,200
>8/26/2017 8:16:35 PM,366.361,50.0018,7,18.34802,200
>8/26/2017 8:17:36 PM,366.3779,50,7,18.34802,200
>8/26/2017 8:18:35 PM,366.3941,50,7,18.34802,200
>8/26/2017 8:19:36 PM,366.4109,50,7,18.34802,200
>8/26/2017 8:20:36 PM,366.4279,50,7,18.34802,200
>8/26/2017 8:21:35 PM,366.4443,50,7,18.34802,200
>8/26/2017 8:22:36 PM,366.4611,50,7,18.34802,200
>8/26/2017 8:23:36 PM,366.4779,50,7,18.34802,200
>8/26/2017 8:24:37 PM,366.4947,50,7,18.34802,200
>8/26/2017 8:25:36 PM,366.5111,50,7,18.34802,200
>8/26/2017 8:26:37 PM,366.5279,50,7,18.33814,200
>8/26/2017 8:27:37 PM,366.5449,50,7,18.33814,200
>8/26/2017 8:28:36 PM,366.5611,50,7,18.33814,200
>8/26/2017 8:29:37 PM,366.578,50,7,18.33814,200
>8/26/2017 8:30:37 PM,366.5948,50,7,18.33814,200
>8/26/2017 8:31:36 PM,366.6112,50,7,18.33814,200
>8/26/2017 8:32:37 PM,366.6281,50,7,18.33814,200
>8/26/2017 8:33:37 PM,366.6448,50,7,18.33814,200
>8/26/2017 8:34:37 PM,366.6612,50,7,18.33814,200
>8/26/2017 8:35:37 PM,366.678,50,7,18.33814,200
>8/26/2017 8:36:38 PM,366.6949,50,7,18.33814,200
>8/26/2017 8:37:37 PM,366.7114,50,7,18.33814,200
>8/26/2017 8:38:37 PM,366.728,50,7,18.33814,200
>8/26/2017 8:39:38 PM,366.745,50,7,18.33814,200
>8/26/2017 8:40:37 PM,366.7614,50,7,18.33814,200
>8/26/2017 8:41:37 PM,366.778,50,7,18.33814,200
>8/26/2017 8:42:38 PM,366.795,50,7,18.33814,200
>8/26/2017 8:43:38 PM,366.8118,50,7,18.33814,200
>8/26/2017 8:44:37 PM,366.8282,50,7,18.33814,200
>8/26/2017 8:45:38 PM,366.845,50,7,18.33814,200
>8/26/2017 8:46:38 PM,366.8618,50,7,18.33814,200
>8/26/2017 8:47:38 PM,366.8782,50,7,18.32827,200
>8/26/2017 8:48:38 PM,366.895,50,7,18.32827,200
>8/26/2017 8:49:39 PM,366.9118,50,7,18.32827,200
>8/26/2017 8:50:38 PM,366.9283,50,7,18.32827,200
>8/26/2017 8:51:38 PM,366.945,50,7,18.32827,200
>8/26/2017 8:52:39 PM,366.9619,50,7,18.32827,200
>8/26/2017 8:53:39 PM,366.9787,50,7,18.32827,200
>8/26/2017 8:54:38 PM,366.995,50,7,18.32827,200
>8/26/2017 8:55:39 PM,367.0119,50,7,18.32827,200
>8/26/2017 8:56:40 PM,367.0287,50,7,18.32827,200
>8/26/2017 8:57:38 PM,367.0451,50,7,18.32827,200
>8/26/2017 8:58:39 PM,367.062,50.0018,7,18.32827,200
>8/26/2017 8:59:40 PM,367.0787,50,7,18.32827,200
>8/26/2017 9:00:39 PM,367.0951,50,7,18.32827,200
>8/26/2017 9:01:39 PM,367.1119,50.0018,7,18.32827,200
>8/26/2017 9:02:40 PM,367.1288,50,7,18.32827,200
>8/26/2017 9:03:39 PM,367.1453,50,7,18.32827,200
>8/26/2017 9:04:39 PM,367.1619,50,7,18.32827,200
>8/26/2017 9:05:40 PM,367.1787,50.0018,7,18.32827,200
>8/26/2017 9:06:40 PM,367.1957,50.0018,7,18.32827,200
>8/26/2017 9:07:39 PM,367.2119,50,7,18.31842,200
>8/26/2017 9:08:40 PM,367.2289,50,7,18.31842,200
>8/26/2017 9:09:41 PM,367.2457,50.0018,7,18.31842,200
>8/26/2017 9:10:39 PM,367.2621,50.0018,7,18.31842,200
>8/26/2017 9:11:40 PM,367.2789,50,7,18.31842,200
>8/26/2017 9:12:41 PM,367.2958,50,7,18.31842,200
>8/26/2017 9:13:40 PM,367.3121,50.0018,7,18.31842,200
>8/26/2017 9:14:40 PM,367.3289,50,7,18.31842,200
>8/26/2017 9:15:41 PM,367.3458,50,7,18.31842,200
>8/26/2017 9:16:40 PM,367.3622,50,7,18.31842,200
>8/26/2017 9:17:40 PM,367.379,50,7,18.31842,200
>8/26/2017 9:18:41 PM,367.3958,50,7,18.31842,200
>8/26/2017 9:19:40 PM,367.4122,50.0018,7,18.31842,200
>8/26/2017 9:20:40 PM,367.429,50,7,18.31842,200
>8/26/2017 9:21:41 PM,367.4458,50.0018,7,18.31842,200
>8/26/2017 9:22:42 PM,367.4628,50.0018,7,18.31842,200
>8/26/2017 9:23:40 PM,367.479,50,7,18.31842,200
>8/26/2017 9:24:41 PM,367.4958,50,7,18.31842,200
>8/26/2017 9:25:42 PM,367.5128,50.0018,7,18.31842,200
>8/26/2017 9:26:41 PM,367.529,50.0018,7,18.30854,200
>8/26/2017 9:27:41 PM,367.5458,50,7,18.30854,200
>8/26/2017 9:28:42 PM,367.5628,50,7,18.30854,200
>8/26/2017 9:29:41 PM,367.5792,50,7,18.30854,200
>8/26/2017 9:30:41 PM,367.5959,50,7,18.30854,200
>8/26/2017 9:31:42 PM,367.6128,50,7,18.30854,200
>8/26/2017 9:32:41 PM,367.6292,50.0018,7,18.30854,200
>8/26/2017 9:33:41 PM,367.646,50,7,18.30854,200
>8/26/2017 9:34:42 PM,367.6628,50,7,18.30854,200
>8/26/2017 9:35:41 PM,367.6791,50.0018,7,18.30854,200
>8/26/2017 9:36:41 PM,367.696,50.0018,7,18.30854,200
>8/26/2017 9:37:42 PM,367.7129,50.0018,7,18.30854,200
>8/26/2017 9:38:43 PM,367.7297,50.0018,7,18.30854,200
>8/26/2017 9:39:42 PM,367.7459,50,7,18.30854,200
>8/26/2017 9:40:42 PM,367.7629,50,7,18.30854,200
>8/26/2017 9:41:43 PM,367.7797,50,7,18.30854,200
>8/26/2017 9:42:42 PM,367.7961,50,7,18.30854,200
>8/26/2017 9:43:42 PM,367.8129,50,7,18.30854,200
>8/26/2017 9:44:43 PM,367.8297,50.0018,7,18.30854,200
>8/26/2017 9:45:42 PM,367.8461,50,7,18.30854,200
>8/26/2017 9:46:42 PM,367.8629,50.0018,7,18.30854,200
>8/26/2017 9:47:43 PM,367.8797,50,7,18.29867,200
>8/26/2017 9:48:42 PM,367.8962,50,7,18.29867,200
>8/26/2017 9:49:43 PM,367.9129,50,7,18.29867,200
>8/26/2017 9:50:43 PM,367.9298,50,7,18.29867,200
>8/26/2017 9:51:42 PM,367.9462,50,7,18.29867,200
>8/26/2017 9:52:43 PM,367.9629,50.0018,7,18.29867,200
>8/26/2017 9:53:43 PM,367.9798,50,7,18.29867,200
>8/26/2017 9:54:44 PM,367.9966,50,7,18.29867,200
>8/26/2017 9:55:43 PM,368.0131,50,7,18.29867,200
>8/26/2017 9:56:43 PM,368.0298,50.0018,7,18.29867,200
>8/26/2017 9:57:44 PM,368.0468,50,7,18.29867,200
>8/26/2017 9:58:43 PM,368.063,50,7,18.29867,200
>8/26/2017 9:59:43 PM,368.0799,50,7,18.29867,200
>8/26/2017 10:00:44 PM,368.0968,50,7,18.29867,200
>8/26/2017 10:01:43 PM,368.1132,50,7,18.29867,200
>8/26/2017 10:02:44 PM,368.13,50,7,18.29867,200
>8/26/2017 10:03:44 PM,368.1468,50,7,18.29867,200
>8/26/2017 10:04:43 PM,368.1632,50,7,18.29867,200
>8/26/2017 10:05:44 PM,368.18,50,7,18.29867,200
>8/26/2017 10:06:45 PM,368.1968,50,7,18.29867,200
>8/26/2017 10:07:44 PM,368.2133,50,7,18.29867,200
>8/26/2017 10:08:44 PM,368.23,50,7,18.29867,200
>8/26/2017 10:09:45 PM,368.2469,50,7,18.29867,200
>8/26/2017 10:10:45 PM,368.2637,50.0018,7,18.29867,200
>8/26/2017 10:11:44 PM,368.2802,50,7,18.29867,200
>8/26/2017 10:12:45 PM,368.2969,50,7,18.29867,200
>8/26/2017 10:13:46 PM,368.3139,50.0018,7,18.29867,200
>8/26/2017 10:14:44 PM,368.3301,50,7,18.29867,200
>8/26/2017 10:15:45 PM,368.3469,50,7,18.29867,200
>8/26/2017 10:16:46 PM,368.3639,50,7,18.29867,200
>8/26/2017 10:17:45 PM,368.3801,50.0018,7,18.29867,200
>8/26/2017 10:18:45 PM,368.3969,50,7,18.29867,200
>8/26/2017 10:19:46 PM,368.4139,50,7,18.29867,200
>8/26/2017 10:20:45 PM,368.4303,50.0018,7,18.29867,200
>8/26/2017 10:21:45 PM,368.4471,50,7,18.29867,200
>8/26/2017 10:22:46 PM,368.4639,50,7,18.28879,200
>8/26/2017 10:23:45 PM,368.4803,50,7,18.28879,200
>8/26/2017 10:24:45 PM,368.4971,50,7,18.29867,200
>8/26/2017 10:25:46 PM,368.5139,50,7,18.29867,200
>8/26/2017 10:26:45 PM,368.5304,50,7,18.28879,200
>8/26/2017 10:27:45 PM,368.5471,50,7,18.28879,200
>8/26/2017 10:28:46 PM,368.5639,50,7,18.28879,200
>8/26/2017 10:29:47 PM,368.5808,50,7,18.28879,200
>8/26/2017 10:30:46 PM,368.597,50,7,18.28879,200
>8/26/2017 10:31:46 PM,368.614,50,7,18.28879,200
>8/26/2017 10:32:47 PM,368.6308,50,7,18.28879,200
>8/26/2017 10:33:46 PM,368.6472,50,7,18.28879,200
>8/26/2017 10:34:46 PM,368.664,50,7,18.28879,200
>8/26/2017 10:35:47 PM,368.681,50,7,18.28879,200
>8/26/2017 10:36:46 PM,368.6972,50,7,18.28879,200
>8/26/2017 10:37:46 PM,368.714,50.0018,7,18.28879,200
>8/26/2017 10:38:47 PM,368.731,50,7,18.28879,200
>8/26/2017 10:39:46 PM,368.7473,50,7,18.28879,200
>8/26/2017 10:40:47 PM,368.7642,50.0018,7,18.28879,200
>8/26/2017 10:41:47 PM,368.7809,50.0018,7,18.28879,200
>8/26/2017 10:42:47 PM,368.7973,50,7,18.28879,200
>8/26/2017 10:43:47 PM,368.8141,50,7,18.28879,200
>8/26/2017 10:44:47 PM,368.831,50,7,18.28879,200
>8/26/2017 10:45:48 PM,368.8479,50,7,18.28879,200
>8/26/2017 10:46:47 PM,368.8641,50,7,18.28879,200
>8/26/2017 10:47:47 PM,368.881,50,7,18.28879,200
>8/26/2017 10:48:48 PM,368.8979,50,7,18.28879,200
>8/26/2017 10:49:47 PM,368.9141,50,7,18.28879,200
>8/26/2017 10:50:48 PM,368.9309,50,7,18.28879,200
>8/26/2017 10:51:48 PM,368.9479,50,7,18.28879,200
>8/26/2017 10:52:47 PM,368.9643,50,7,18.28879,200
>8/26/2017 10:53:48 PM,368.9811,50,7,18.28879,200
>8/26/2017 10:54:49 PM,368.9979,50,7,18.28879,200
>8/26/2017 10:55:48 PM,369.0143,50,7,18.28879,200
>8/26/2017 10:56:48 PM,369.0311,50,7,18.28879,200
>8/26/2017 10:57:49 PM,369.0479,50,7,18.28879,200
>8/26/2017 10:58:48 PM,369.0644,50,7,18.28879,200
>8/26/2017 10:59:48 PM,369.0811,50,7,18.28879,200
>8/26/2017 11:00:49 PM,369.098,50,7,18.28879,200
>8/26/2017 11:01:49 PM,369.1148,50,7,18.28879,200
>8/26/2017 11:02:48 PM,369.1312,50,7,18.28879,200
>8/26/2017 11:03:49 PM,369.148,50,7,18.28879,200
>8/26/2017 11:04:50 PM,369.1648,50,7,18.28879,200
>8/26/2017 11:05:48 PM,369.1812,50,7,18.28879,200
>8/26/2017 11:06:49 PM,369.1981,50.0018,7,18.28879,200
>8/26/2017 11:07:50 PM,369.215,50,7,18.28879,200
>8/26/2017 11:08:49 PM,369.2312,50,7,18.28879,200
>8/26/2017 11:09:49 PM,369.2482,50,7,18.28879,200
>8/26/2017 11:10:50 PM,369.265,50,7,18.28879,200
>8/26/2017 11:11:49 PM,369.2814,50,7,18.28879,200
>8/26/2017 11:12:49 PM,369.2982,50,7,18.28879,200
>8/26/2017 11:13:50 PM,369.315,50,7,18.28879,200
>8/26/2017 11:14:49 PM,369.3314,50,7,18.28879,200
>8/26/2017 11:15:49 PM,369.3482,50,7,18.28879,200
>8/26/2017 11:16:50 PM,369.365,50,7,18.28879,200
>8/26/2017 11:17:49 PM,369.3815,50,7,18.28879,200
>8/26/2017 11:18:49 PM,369.3982,50,7,18.28879,200
>8/26/2017 11:19:50 PM,369.415,50,7,18.28879,200
>8/26/2017 11:20:51 PM,369.4319,50,7,18.28879,200
>8/26/2017 11:21:49 PM,369.4482,50,7,18.28879,200
>8/26/2017 11:22:50 PM,369.4651,50,7,18.28879,200
>8/26/2017 11:23:51 PM,369.4819,50,7,18.28879,200
>8/26/2017 11:24:50 PM,369.4983,50,7,18.28879,200
>8/26/2017 11:25:50 PM,369.5151,50,7,18.28879,200
>8/26/2017 11:26:51 PM,369.5321,50,7,18.28879,200
>8/26/2017 11:27:50 PM,369.5483,50,7,18.28879,200
>8/26/2017 11:28:50 PM,369.5651,50,7,18.28879,200
>8/26/2017 11:29:51 PM,369.5821,50,7,18.28879,200
>8/26/2017 11:30:50 PM,369.5985,50,7,18.28879,200
>8/26/2017 11:31:50 PM,369.6151,50,7,18.28879,200
>8/26/2017 11:32:51 PM,369.6321,50,7,18.28879,200
>8/26/2017 11:33:52 PM,369.6489,50,7,18.28879,200
>8/26/2017 11:34:50 PM,369.6651,50,7,18.28879,200
>8/26/2017 11:35:51 PM,369.6821,50,7,18.28879,200
>8/26/2017 11:36:52 PM,369.6989,50.0018,7,18.28879,200
>8/26/2017 11:37:51 PM,369.7153,50,7,18.28879,200
>8/26/2017 11:38:51 PM,369.7321,50,7,18.28879,200
>8/26/2017 11:39:52 PM,369.7489,50,7,18.28879,200
>8/26/2017 11:40:51 PM,369.7653,50,7,18.28879,200
>8/26/2017 11:41:51 PM,369.7821,50.0018,7,18.28879,200
>8/26/2017 11:42:52 PM,369.7989,50.0018,7,18.28879,200
>8/26/2017 11:43:53 PM,369.8158,50,7,18.28879,200
>8/26/2017 11:44:51 PM,369.8321,50,7,18.28879,200
>8/26/2017 11:45:52 PM,369.849,50,7,18.28879,200
>8/26/2017 11:46:53 PM,369.8658,50,7,18.28879,200
>8/26/2017 11:47:52 PM,369.882,50,7,18.28879,200
>8/26/2017 11:48:52 PM,369.899,50,7,18.28879,200
>8/26/2017 11:49:53 PM,369.9158,50,7,18.28879,200
>8/26/2017 11:50:52 PM,369.9322,50,7,18.28879,200
>8/26/2017 11:51:52 PM,369.949,50,7,18.28879,200
>8/26/2017 11:52:53 PM,369.9658,50,7,18.28879,200
>8/26/2017 11:53:52 PM,369.9822,50,7,18.28879,200
>8/26/2017 11:54:52 PM,369.999,50,7,18.28879,200
>8/26/2017 11:55:53 PM,370.0158,50,7,18.28879,200
>8/26/2017 11:56:52 PM,370.0323,50,7,18.28879,200
>8/26/2017 11:57:52 PM,370.049,50,7,18.28879,200
>8/26/2017 11:58:53 PM,370.0658,50,7,18.28879,200
>8/26/2017 11:59:54 PM,370.0828,50,7,18.28879,200
>8/27/2017 12:00:52 AM,370.099,50,7,18.28879,200
>8/27/2017 12:01:53 AM,370.1159,50,7,18.28879,200
>8/27/2017 12:02:54 AM,370.1328,50,7,18.28879,200
>8/27/2017 12:03:53 AM,370.1492,50,7,18.28879,200
>8/27/2017 12:04:53 AM,370.166,50,7,18.28879,200
>8/27/2017 12:05:54 AM,370.1828,50,7,18.28879,200
>8/27/2017 12:06:53 AM,370.1992,50,7,18.28879,200
>8/27/2017 12:07:53 AM,370.216,50,7,18.29867,200
>8/27/2017 12:08:54 AM,370.2328,50,7,18.28879,200
>8/27/2017 12:09:55 AM,370.2497,50,7,18.28879,200
>8/27/2017 12:10:53 AM,370.266,50,7,18.28879,200
>8/27/2017 12:11:54 AM,370.2829,50,7,18.28879,200
>8/27/2017 12:12:55 AM,370.2997,50.0018,7,18.29867,200
>8/27/2017 12:13:54 AM,370.3159,50,7,18.29867,200
>8/27/2017 12:14:54 AM,370.3329,50,7,18.28879,200
>8/27/2017 12:15:55 AM,370.3497,50,7,18.29867,200
>8/27/2017 12:16:54 AM,370.3661,50.0018,7,18.28879,200
>8/27/2017 12:17:54 AM,370.3829,50,7,18.28879,200
>8/27/2017 12:18:55 AM,370.3999,50,7,18.28879,200
>8/27/2017 12:19:54 AM,370.4161,50,7,18.29867,200
>8/27/2017 12:20:55 AM,370.4329,50,7,18.28879,200
>8/27/2017 12:21:55 AM,370.4499,50,7,18.29867,200
>8/27/2017 12:22:54 AM,370.4662,50,7,18.28879,200
>8/27/2017 12:23:55 AM,370.4831,50,7,18.29867,200
>8/27/2017 12:24:55 AM,370.4998,50,7,18.29867,200
>8/27/2017 12:25:56 AM,370.5167,50,7,18.29867,200
>8/27/2017 12:26:55 AM,370.5331,50,7,18.29867,200
>8/27/2017 12:27:55 AM,370.5498,50,7,18.29867,200
>8/27/2017 12:28:56 AM,370.5668,50,7,18.29867,200
>8/27/2017 12:29:55 AM,370.583,50,7,18.29867,200
>8/27/2017 12:30:56 AM,370.5999,50,7,18.29867,200
>8/27/2017 12:31:56 AM,370.6168,50.0018,7,18.29867,200
>8/27/2017 12:32:55 AM,370.633,50,7,18.29867,200
>8/27/2017 12:33:56 AM,370.65,50,7,18.29867,200
>8/27/2017 12:34:56 AM,370.6668,50.0018,7,18.29867,200
>8/27/2017 12:35:55 AM,370.6832,50,7,18.29867,200
>8/27/2017 12:36:56 AM,370.7,50,7,18.29867,200
>8/27/2017 12:37:56 AM,370.7168,50,7,18.29867,200
>8/27/2017 12:38:56 AM,370.7332,50,7,18.29867,200
>8/27/2017 12:39:56 AM,370.75,50,7,18.29867,200
>8/27/2017 12:40:57 AM,370.7669,50,7,18.29867,200
>8/27/2017 12:41:56 AM,370.7833,50,7,18.29867,200
>8/27/2017 12:42:56 AM,370.8,50,7,18.29867,200
>8/27/2017 12:43:57 AM,370.8169,50,7,18.29867,200
>8/27/2017 12:44:57 AM,370.8337,50.0018,7,18.29867,200
>8/27/2017 12:45:56 AM,370.8501,50,7,18.29867,200
>8/27/2017 12:46:57 AM,370.8669,50,7,18.29867,200
>8/27/2017 12:47:58 AM,370.8837,50,7,18.29867,200
>8/27/2017 12:48:56 AM,370.9001,50,7,18.29867,200
>8/27/2017 12:49:57 AM,370.9169,50,7,18.29867,200
>8/27/2017 12:50:58 AM,370.9339,50,7,18.29867,200
>8/27/2017 12:51:57 AM,370.9503,50,7,18.29867,200
>8/27/2017 12:52:57 AM,370.9669,50,7,18.29867,200
>8/27/2017 12:53:58 AM,370.9839,50.0018,7,18.29867,200
>8/27/2017 12:54:57 AM,371.0002,50,7,18.29867,200
>8/27/2017 12:55:57 AM,371.0169,50,7,18.29867,200
>8/27/2017 12:56:58 AM,371.0339,50,7,18.29867,200
>8/27/2017 12:57:58 AM,371.0507,50,7,18.29867,200
>8/27/2017 12:58:57 AM,371.067,50,7,18.29867,200
>8/27/2017 12:59:58 AM,371.0839,50,7,18.29867,200
>8/27/2017 1:00:58 AM,371.1007,50,7,18.29867,200
>8/27/2017 1:01:57 AM,371.1171,50,7,18.29867,200
>8/27/2017 1:02:58 AM,371.1339,50,7,18.29867,200
>8/27/2017 1:03:58 AM,371.1507,50,7,18.29867,200
>8/27/2017 1:04:59 AM,371.1675,50,7,18.29867,200
>8/27/2017 1:05:58 AM,371.1839,50,7,18.29867,200
>8/27/2017 1:06:58 AM,371.2007,50,7,18.29867,200
>8/27/2017 1:07:59 AM,371.2176,50,7,18.29867,200
>8/27/2017 1:08:58 AM,371.2339,50,7,18.29867,200
>8/27/2017 1:09:59 AM,371.2508,50,7,18.29867,200
>8/27/2017 1:10:59 AM,371.2676,50,7,18.29867,200
>8/27/2017 1:11:58 AM,371.284,50,7,18.29867,200
>8/27/2017 1:12:59 AM,371.3008,50,7,18.29867,200
>8/27/2017 1:13:59 AM,371.3176,50,7,18.29867,200
>8/27/2017 1:14:58 AM,371.334,50,7,18.29867,200
>8/27/2017 1:15:59 AM,371.3508,50,7,18.29867,200
>8/27/2017 1:16:59 AM,371.3676,50,7,18.29867,200
>8/27/2017 1:18:00 AM,371.3846,50,7,18.29867,200
>8/27/2017 1:18:59 AM,371.4008,50,7,18.29867,200
>8/27/2017 1:19:59 AM,371.4176,50,7,18.29867,200
>8/27/2017 1:21:00 AM,371.4346,50,7,18.29867,200
>8/27/2017 1:21:59 AM,371.4508,50,7,18.29867,200
>8/27/2017 1:23:00 AM,371.4676,50,7,18.29867,200
>8/27/2017 1:24:00 AM,371.4846,50,7,18.29867,200
>8/27/2017 1:24:59 AM,371.501,50,7,18.29867,200
>8/27/2017 1:26:00 AM,371.5178,50,7,18.28879,200
>8/27/2017 1:27:00 AM,371.5346,50,7,18.29867,200
>8/27/2017 1:27:59 AM,371.551,50,7,18.28879,200
>8/27/2017 1:29:00 AM,371.5677,50,7,18.29867,200
>8/27/2017 1:30:01 AM,371.5847,50,7,18.29867,200
>8/27/2017 1:31:00 AM,371.6011,50,7,18.29867,200
>8/27/2017 1:32:00 AM,371.6178,50,7,18.28879,200
>8/27/2017 1:33:01 AM,371.6347,50,7,18.28879,200
>8/27/2017 1:34:01 AM,371.6515,50,7,18.29867,200
>8/27/2017 1:35:00 AM,371.6679,50,7,18.28879,200
>8/27/2017 1:36:01 AM,371.6847,50,7,18.29867,200
>8/27/2017 1:37:02 AM,371.7017,50,7,18.29867,200
>8/27/2017 1:38:00 AM,371.7179,50,7,18.28879,200
>8/27/2017 1:39:01 AM,371.7347,50,7,18.29867,200
>8/27/2017 1:40:02 AM,371.7516,50,7,18.28879,200
>8/27/2017 1:41:01 AM,371.7679,50,7,18.28879,200
>8/27/2017 1:42:01 AM,371.7849,50,7,18.28879,200
>8/27/2017 1:43:02 AM,371.8016,50,7,18.28879,200
>8/27/2017 1:44:01 AM,371.818,50,7,18.29867,200
>8/27/2017 1:45:01 AM,371.8348,50,7,18.28879,200
>8/27/2017 1:46:02 AM,371.8517,50,7,18.28879,200
>8/27/2017 1:47:01 AM,371.868,50,7,18.28879,200
>8/27/2017 1:48:01 AM,371.8848,50,7,18.28879,200
>8/27/2017 1:49:02 AM,371.9018,50,7,18.28879,200
>8/27/2017 1:50:01 AM,371.9182,50,7,18.28879,200
>8/27/2017 1:51:01 AM,371.9349,50,7,18.28879,200
>8/27/2017 1:52:02 AM,371.9518,50.0018,7,18.28879,200
>8/27/2017 1:53:03 AM,371.9686,50,7,18.28879,200
>8/27/2017 1:54:02 AM,371.985,50,7,18.28879,200
>8/27/2017 1:55:02 AM,372.0018,50,7,18.28879,200
>8/27/2017 1:56:03 AM,372.0186,50,7,18.28879,200
>8/27/2017 1:57:02 AM,372.035,50,7,18.28879,200
>8/27/2017 1:58:02 AM,372.0518,50,7,18.28879,200
>8/27/2017 1:59:03 AM,372.0686,50,7,18.28879,200
>8/27/2017 2:00:02 AM,372.0851,50,7,18.28879,200
>8/27/2017 2:01:02 AM,372.1018,50,7,18.28879,200
>8/27/2017 2:02:03 AM,372.1187,50,7,18.28879,200
>8/27/2017 2:03:02 AM,372.1351,50.0018,7,18.28879,200
>8/27/2017 2:04:02 AM,372.1518,50,7,18.28879,200
>8/27/2017 2:05:03 AM,372.1687,50,7,18.28879,200
>8/27/2017 2:06:04 AM,372.1855,50,7,18.28879,200
>8/27/2017 2:07:03 AM,372.2019,50,7,18.28879,200
>8/27/2017 2:08:03 AM,372.2188,50,7,18.28879,200
>8/27/2017 2:09:04 AM,372.2357,50,7,18.28879,200
>8/27/2017 2:10:03 AM,372.2519,50,7,18.28879,200
>8/27/2017 2:11:03 AM,372.2687,50,7,18.28879,200
>8/27/2017 2:12:04 AM,372.2857,50,7,18.28879,200
>8/27/2017 2:13:03 AM,372.3021,50,7,18.28879,200
>8/27/2017 2:14:04 AM,372.3188,50,7,18.28879,200
>8/27/2017 2:15:04 AM,372.3357,50,7,18.28879,200
>8/27/2017 2:16:03 AM,372.3521,50.0018,7,18.28879,200
>8/27/2017 2:17:04 AM,372.3689,50,7,18.28879,200
>8/27/2017 2:18:04 AM,372.3857,50,7,18.28879,200
>8/27/2017 2:19:05 AM,372.4025,50,7,18.28879,200
>8/27/2017 2:20:04 AM,372.4189,50,7,18.28879,200
>8/27/2017 2:21:04 AM,372.4357,50,7,18.28879,200
>8/27/2017 2:22:05 AM,372.4526,50,7,18.28879,200
>8/27/2017 2:23:04 AM,372.4689,50,7,18.28879,200
>8/27/2017 2:24:05 AM,372.4857,50,7,18.28879,200
>8/27/2017 2:25:05 AM,372.5026,50,7,18.28879,200
>8/27/2017 2:26:04 AM,372.519,50.0018,7,18.28879,200
>8/27/2017 2:27:05 AM,372.5358,50,7,18.28879,200
>8/27/2017 2:28:05 AM,372.5526,50,7,18.28879,200
>8/27/2017 2:29:04 AM,372.569,50,7,18.28879,200
>8/27/2017 2:30:05 AM,372.5858,50,7,18.28879,200
>8/27/2017 2:31:05 AM,372.6026,50,7,18.28879,200
>8/27/2017 2:32:06 AM,372.6194,50,7,18.28879,200
>8/27/2017 2:33:05 AM,372.6358,50,7,18.28879,200
>8/27/2017 2:34:05 AM,372.6526,50,7,18.28879,200
>8/27/2017 2:35:06 AM,372.6696,50,7,18.28879,200
>8/27/2017 2:36:05 AM,372.6858,50,7,18.28879,200
>8/27/2017 2:37:06 AM,372.7028,50,7,18.28879,200
>8/27/2017 2:38:06 AM,372.7196,50,7,18.28879,200
>8/27/2017 2:39:05 AM,372.736,50,7,18.28879,200
>8/27/2017 2:40:06 AM,372.7527,50,7,18.28879,200
>8/27/2017 2:41:06 AM,372.7696,50,7,18.28879,200
>8/27/2017 2:42:05 AM,372.7859,50,7,18.28879,200
>8/27/2017 2:43:06 AM,372.8028,50,7,18.28879,200
>8/27/2017 2:44:06 AM,372.8195,50,7,18.28879,200
>8/27/2017 2:45:06 AM,372.8361,50,7,18.28879,200
>8/27/2017 2:46:06 AM,372.8528,50,7,18.28879,200
>8/27/2017 2:47:07 AM,372.8697,50,7,18.28879,200
>8/27/2017 2:48:06 AM,372.8861,50.0018,7,18.28879,200
>8/27/2017 2:49:06 AM,372.9029,50,7,18.28879,200
>8/27/2017 2:50:07 AM,372.9197,50,7,18.28879,200
>8/27/2017 2:51:07 AM,372.9365,50,7,18.28879,200
>8/27/2017 2:52:06 AM,372.9529,50.0018,7,18.28879,200
>8/27/2017 2:53:07 AM,372.9697,50,7,18.28879,200
>8/27/2017 2:54:08 AM,372.9867,50,7,18.28879,200
>8/27/2017 2:55:06 AM,373.0029,50.0018,7,18.28879,200
>8/27/2017 2:56:07 AM,373.0198,50,7,18.28879,200
>8/27/2017 2:57:08 AM,373.0367,50,7,18.28879,200
>8/27/2017 2:58:07 AM,373.053,50,7,18.28879,200
>8/27/2017 2:59:07 AM,373.0698,50,7,18.28879,200
>8/27/2017 3:00:08 AM,373.0866,50,7,18.28879,200
>8/27/2017 3:01:07 AM,373.103,50.0018,7,18.28879,200
>8/27/2017 3:02:07 AM,373.1198,50,7,18.28879,200
>8/27/2017 3:03:08 AM,373.1366,50,7,18.28879,200
>8/27/2017 3:04:07 AM,373.1532,50.0018,7,18.28879,200
>8/27/2017 3:05:07 AM,373.1699,50,7,18.28879,200
>8/27/2017 3:06:08 AM,373.1868,50,7,18.28879,200
>8/27/2017 3:07:09 AM,373.2036,50,7,18.28879,200
>8/27/2017 3:08:07 AM,373.2198,50,7,18.28879,200
>8/27/2017 3:09:08 AM,373.2368,50,7,18.28879,200
>8/27/2017 3:10:09 AM,373.2536,50,7,18.28879,200
>8/27/2017 3:11:08 AM,373.27,50,7,18.28879,200
>8/27/2017 3:12:08 AM,373.2868,50,7,18.28879,200
>8/27/2017 3:13:09 AM,373.3036,50,7,18.28879,200
>8/27/2017 3:14:08 AM,373.32,50,7,18.28879,200
>8/27/2017 3:15:08 AM,373.3368,50,7,18.28879,200
>8/27/2017 3:16:09 AM,373.3536,50,7,18.28879,200
>8/27/2017 3:17:08 AM,373.3701,50,7,18.28879,200
>8/27/2017 3:18:08 AM,373.3868,50,7,18.28879,200
>8/27/2017 3:19:09 AM,373.4037,50,7,18.28879,200
>8/27/2017 3:20:10 AM,373.4206,50,7,18.28879,200
>8/27/2017 3:21:09 AM,373.437,50.0018,7,18.28879,200
>8/27/2017 3:22:09 AM,373.4537,50.0018,7,18.28879,200
>8/27/2017 3:23:10 AM,373.4707,50,7,18.28879,200
>8/27/2017 3:24:09 AM,373.4869,50,7,18.28879,200
>8/27/2017 3:25:09 AM,373.5038,50,7,18.28879,200
>8/27/2017 3:26:10 AM,373.5207,50,7,18.28879,200
>8/27/2017 3:27:09 AM,373.5369,50,7,18.28879,200
>8/27/2017 3:28:10 AM,373.5539,50,7,18.28879,200
>8/27/2017 3:29:10 AM,373.5707,50,7,18.28879,200
>8/27/2017 3:30:09 AM,373.5871,50.0018,7,18.28879,200
>8/27/2017 3:31:10 AM,373.6039,50,7,18.28879,200
>8/27/2017 3:32:10 AM,373.6207,50,7,18.28879,200
>8/27/2017 3:33:09 AM,373.6371,50,7,18.28879,200
>8/27/2017 3:34:10 AM,373.6539,50,7,18.28879,200
>8/27/2017 3:35:10 AM,373.6707,50,7,18.28879,200
>8/27/2017 3:36:11 AM,373.6876,50,7,18.28879,200
>8/27/2017 3:37:10 AM,373.7039,50,7,18.28879,200
>8/27/2017 3:38:11 AM,373.7208,50,7,18.28879,200
>8/27/2017 3:39:11 AM,373.7376,50,7,18.29867,200
>8/27/2017 3:40:10 AM,373.7539,50,7,18.29867,200
>8/27/2017 3:41:11 AM,373.7708,50,7,18.29867,200
>8/27/2017 3:42:11 AM,373.7876,50.0018,7,18.29867,200
>8/27/2017 3:43:10 AM,373.804,50,7,18.29867,200
>8/27/2017 3:44:11 AM,373.8208,50,7,18.29867,200
>8/27/2017 3:45:12 AM,373.8378,50,7,18.29867,200
>8/27/2017 3:46:11 AM,373.854,50.0018,7,18.29867,200
>8/27/2017 3:47:11 AM,373.8708,50,7,18.29867,200
>8/27/2017 3:48:12 AM,373.8878,50,7,18.29867,200
>8/27/2017 3:49:11 AM,373.9041,50,7,18.29867,200
>8/27/2017 3:50:11 AM,373.921,50,7,18.29867,200
>8/27/2017 3:51:12 AM,373.9378,50,7,18.29867,200
>8/27/2017 3:52:12 AM,373.9546,50,7,18.29867,200
>8/27/2017 3:53:11 AM,373.9709,50.0018,7,18.29867,200
>8/27/2017 3:54:12 AM,373.9878,50,7,18.29867,200
>8/27/2017 3:55:12 AM,374.0046,50,7,18.29867,200
>8/27/2017 3:56:11 AM,374.0209,50,7,18.29867,200
>8/27/2017 3:57:12 AM,374.0378,50,7,18.29867,200
>8/27/2017 3:58:13 AM,374.0547,50.0018,7,18.29867,200
>8/27/2017 3:59:12 AM,374.0711,50,7,18.29867,200
>8/27/2017 4:00:12 AM,374.0877,50,7,18.29867,200
>8/27/2017 4:01:13 AM,374.1047,50,7,18.29867,200
>8/27/2017 4:02:12 AM,374.1211,50.0018,7,18.29867,200
>8/27/2017 4:03:12 AM,374.1379,50,7,18.29867,200
>8/27/2017 4:04:13 AM,374.1547,50,7,18.29867,200
>8/27/2017 4:05:13 AM,374.1715,50,7,18.29867,200
>8/27/2017 4:06:12 AM,374.1879,50,7,18.29867,200
>8/27/2017 4:07:13 AM,374.2047,50,7,18.29867,200
>8/27/2017 4:08:14 AM,374.2216,50,7,18.29867,200
>8/27/2017 4:09:12 AM,374.2379,50,7,18.29867,200
>8/27/2017 4:10:13 AM,374.2549,50,7,18.30854,200
>8/27/2017 4:11:14 AM,374.2716,50,7,18.30854,200
>8/27/2017 4:12:13 AM,374.288,50,7,18.30854,200
>8/27/2017 4:13:13 AM,374.3048,50,7,18.30854,200
>8/27/2017 4:14:14 AM,374.3218,50,7,18.30854,200
>8/27/2017 4:15:13 AM,374.338,50,7,18.30854,200
>8/27/2017 4:16:14 AM,374.355,50,7,18.30854,200
>8/27/2017 4:17:14 AM,374.3718,50,7,18.30854,200
>8/27/2017 4:18:13 AM,374.3882,50,7,18.30854,200
>8/27/2017 4:19:14 AM,374.405,50,7,18.30854,200
>8/27/2017 4:20:15 AM,374.4219,50,7,18.30854,200
>8/27/2017 4:21:13 AM,374.4382,50,7,18.30854,200
>8/27/2017 4:22:14 AM,374.455,50,7,18.30854,200
>8/27/2017 4:23:15 AM,374.4719,50,7,18.30854,200
>8/27/2017 4:24:14 AM,374.4882,50,7,18.30854,200
>8/27/2017 4:25:14 AM,374.505,50,7,18.30854,200
>8/27/2017 4:26:15 AM,374.5219,50,7,18.30854,200
>8/27/2017 4:27:14 AM,374.5383,50,7,18.30854,200
>8/27/2017 4:28:14 AM,374.555,50,7,18.30854,200
>8/27/2017 4:29:15 AM,374.5719,50,7,18.31842,200
>8/27/2017 4:30:15 AM,374.5887,50,7,18.31842,200
>8/27/2017 4:31:14 AM,374.6051,50,7,18.31842,200
>8/27/2017 4:32:15 AM,374.6219,50,7,18.31842,200
>8/27/2017 4:33:15 AM,374.6387,50,7,18.31842,200
>8/27/2017 4:34:14 AM,374.6551,50,7,18.31842,200
>8/27/2017 4:35:15 AM,374.6719,50,7,18.31842,200
>8/27/2017 4:36:15 AM,374.6888,50,7,18.31842,200
>8/27/2017 4:37:15 AM,374.7051,50,7,18.31842,200
>8/27/2017 4:38:15 AM,374.7219,50,7,18.31842,200
>8/27/2017 4:39:16 AM,374.7389,50,7,18.31842,200
>8/27/2017 4:40:16 AM,374.7557,50,7,18.31842,200
>8/27/2017 4:41:15 AM,374.7719,50,7,18.31842,200
>8/27/2017 4:42:16 AM,374.7889,50,7,18.31842,200
>8/27/2017 4:43:16 AM,374.8057,50,7,18.31842,200
>8/27/2017 4:44:15 AM,374.8221,50,7,18.31842,200
>8/27/2017 4:45:16 AM,374.8389,50,7,18.31842,200
>8/27/2017 4:46:16 AM,374.8557,50,7,18.31842,200
>8/27/2017 4:47:15 AM,374.8721,50,7,18.31842,200
>8/27/2017 4:48:16 AM,374.8889,50,7,18.31842,200
>8/27/2017 4:49:17 AM,374.9057,50,7,18.31842,200
>8/27/2017 4:50:16 AM,374.9222,50,7,18.31842,200
>8/27/2017 4:51:16 AM,374.9389,50,7,18.32827,200
>8/27/2017 4:52:17 AM,374.9558,50.0018,7,18.32827,200
>8/27/2017 4:53:17 AM,374.9726,50,7,18.32827,200
>8/27/2017 4:54:16 AM,374.989,50,7,18.32827,200
>8/27/2017 4:55:17 AM,375.0058,50,7,18.32827,200
>8/27/2017 4:56:17 AM,375.0226,50.0018,7,18.32827,200
>8/27/2017 4:57:16 AM,375.039,50,7,18.32827,200
>8/27/2017 4:58:17 AM,375.0558,50,7,18.32827,200
>8/27/2017 4:59:18 AM,375.0728,50,7,18.32827,200
>8/27/2017 5:00:16 AM,375.089,50,7,18.32827,200
>8/27/2017 5:01:17 AM,375.1058,50.0018,7,18.32827,200
>8/27/2017 5:02:18 AM,375.1228,50,7,18.32827,200
>8/27/2017 5:03:17 AM,375.1392,50,7,18.32827,200
>8/27/2017 5:04:17 AM,375.1558,50,7,18.32827,200
>8/27/2017 5:05:18 AM,375.1728,50,7,18.32827,200
>8/27/2017 5:06:17 AM,375.1891,50,7,18.32827,200
>8/27/2017 5:07:17 AM,375.206,50,7,18.32827,200
>8/27/2017 5:08:18 AM,375.2227,50,7,18.32827,200
>8/27/2017 5:09:19 AM,375.2397,50,7,18.32827,200
>8/27/2017 5:10:17 AM,375.256,50,7,18.32827,200
>8/27/2017 5:11:18 AM,375.2727,50,7,18.32827,200
>8/27/2017 5:12:19 AM,375.2897,50,7,18.32827,200
>8/27/2017 5:13:17 AM,375.306,50,7,18.33814,200
>8/27/2017 5:14:18 AM,375.3229,50,7,18.33814,200
>8/27/2017 5:15:19 AM,375.3397,50,7,18.33814,200
>8/27/2017 5:16:18 AM,375.3561,50,7,18.32827,200
>8/27/2017 5:17:18 AM,375.3729,50,7,18.33814,200
>8/27/2017 5:18:19 AM,375.3897,50,7,18.33814,200
>8/27/2017 5:19:18 AM,375.4061,50,7,18.33814,200
>8/27/2017 5:20:18 AM,375.4229,50,7,18.33814,200
>8/27/2017 5:21:19 AM,375.4397,50,7,18.33814,200
>8/27/2017 5:22:18 AM,375.4562,50,7,18.33814,200
>8/27/2017 5:23:18 AM,375.4729,50.0018,7,18.33814,200
>8/27/2017 5:24:19 AM,375.4897,50,7,18.33814,200
>8/27/2017 5:25:20 AM,375.5067,50,7,18.33814,200
>8/27/2017 5:26:19 AM,375.5229,50,7,18.33814,200
>8/27/2017 5:27:19 AM,375.5398,50,7,18.33814,200
>8/27/2017 5:28:20 AM,375.5567,50,7,18.33814,200
>8/27/2017 5:29:19 AM,375.5731,50,7,18.33814,200
>8/27/2017 5:30:19 AM,375.5898,50,7,18.33814,200
>8/27/2017 5:31:20 AM,375.6067,50,7,18.33814,200
>8/27/2017 5:32:19 AM,375.623,50,7,18.33814,200
>8/27/2017 5:33:19 AM,375.6399,50,7,18.33814,200
>8/27/2017 5:34:20 AM,375.6566,50,7,18.33814,200
>8/27/2017 5:35:19 AM,375.6732,50,7,18.34802,200
>8/27/2017 5:36:20 AM,375.6898,50,7,18.34802,200
>8/27/2017 5:37:20 AM,375.7068,50.0018,7,18.34802,200
>8/27/2017 5:38:19 AM,375.7232,50,7,18.34802,200
>8/27/2017 5:39:20 AM,375.74,50.0018,7,18.34802,200
>8/27/2017 5:40:20 AM,375.7568,50,7,18.33814,200
>8/27/2017 5:41:21 AM,375.7737,50,7,18.34802,200
>8/27/2017 5:42:20 AM,375.79,50,7,18.34802,200
>8/27/2017 5:43:20 AM,375.8068,50,7,18.34802,200
>8/27/2017 5:44:21 AM,375.8238,50,7,18.34802,200
>8/27/2017 5:45:20 AM,375.84,50,7,18.34802,200
>8/27/2017 5:46:20 AM,375.8568,50,7,18.34802,200
>8/27/2017 5:47:21 AM,375.8737,50.0018,7,18.34802,200
>8/27/2017 5:48:20 AM,375.8901,50,7,18.34802,200
>8/27/2017 5:49:21 AM,375.9068,50,7,18.34802,200
>8/27/2017 5:50:21 AM,375.9237,50.0018,7,18.34802,200
>8/27/2017 5:51:22 AM,375.9406,50,7,18.34802,200
>8/27/2017 5:52:21 AM,375.9569,50,7,18.34802,200
>8/27/2017 5:53:21 AM,375.9737,50,7,18.34802,200
>8/27/2017 5:54:22 AM,375.9907,50,7,18.34802,200
>8/27/2017 5:55:21 AM,376.0069,50,7,18.34802,200
>8/27/2017 5:56:21 AM,376.0237,50,7,18.34802,200
>8/27/2017 5:57:22 AM,376.0407,50,7,18.34802,200
>8/27/2017 5:58:21 AM,376.0569,50,7,18.34802,200
>8/27/2017 5:59:21 AM,376.0737,50,7,18.34802,200
>8/27/2017 6:00:22 AM,376.0907,50,7,18.34802,200
>8/27/2017 6:01:21 AM,376.1071,50,7,18.34802,200
>8/27/2017 6:02:22 AM,376.1239,50,7,18.34802,200
>8/27/2017 6:03:22 AM,376.1407,50,7,18.34802,200
>8/27/2017 6:04:23 AM,376.1575,50,7,18.34802,200
>8/27/2017 6:05:22 AM,376.1739,50,7,18.34802,200
>8/27/2017 6:06:22 AM,376.1907,50,7,18.34802,200
>8/27/2017 6:07:23 AM,376.2075,50,7,18.34802,200
>8/27/2017 6:08:22 AM,376.2238,50.0018,7,18.34802,200
>8/27/2017 6:09:22 AM,376.2407,50,7,18.34802,200
>8/27/2017 6:10:23 AM,376.2576,50,7,18.34802,200
>8/27/2017 6:11:22 AM,376.2739,50,7,18.34802,200
>8/27/2017 6:12:22 AM,376.2907,50,7,18.34802,200
>8/27/2017 6:13:23 AM,376.3076,50,7,18.34802,200
>8/27/2017 6:14:22 AM,376.324,50,7,18.34802,200
>8/27/2017 6:15:22 AM,376.3407,50,7,18.34802,200
>8/27/2017 6:16:23 AM,376.3576,50,7,18.34802,200
>8/27/2017 6:17:24 AM,376.3745,50,7,18.34802,200
>8/27/2017 6:18:23 AM,376.3907,50,7,18.34802,200
>8/27/2017 6:19:23 AM,376.4076,50,7,18.34802,200
>8/27/2017 6:20:24 AM,376.4244,50,7,18.34802,200
>8/27/2017 6:21:23 AM,376.4408,50.0018,7,18.34802,200
>8/27/2017 6:22:23 AM,376.4576,50,7,18.34802,200
>8/27/2017 6:23:24 AM,376.4744,50,7,18.34802,200
>8/27/2017 6:24:23 AM,376.4908,50,7,18.34802,200
>8/27/2017 6:25:23 AM,376.5076,50,7,18.34802,200
>8/27/2017 6:26:24 AM,376.5245,50,7,18.35787,200
>8/27/2017 6:27:23 AM,376.541,50,7,18.35787,200
>8/27/2017 6:28:23 AM,376.5576,50,7,18.34802,200
>8/27/2017 6:29:24 AM,376.5746,50,7,18.34802,200
>8/27/2017 6:30:25 AM,376.5914,50,7,18.34802,200
>8/27/2017 6:31:24 AM,376.6078,50.0018,7,18.34802,200
>8/27/2017 6:32:24 AM,376.6246,50,7,18.34802,200
>8/27/2017 6:33:25 AM,376.6414,50.0018,7,18.34802,200
>8/27/2017 6:34:24 AM,376.6578,50,7,18.34802,200
>8/27/2017 6:35:24 AM,376.6746,50,7,18.34802,200
>8/27/2017 6:36:25 AM,376.6914,50,7,18.34802,200
>8/27/2017 6:37:24 AM,376.7078,50,7,18.34802,200
>8/27/2017 6:38:24 AM,376.7245,50,7,18.34802,200
>8/27/2017 6:39:25 AM,376.7415,50.0018,7,18.34802,200
>8/27/2017 6:40:24 AM,376.7579,50.0018,7,18.34802,200
>8/27/2017 6:41:24 AM,376.7746,50,7,18.34802,200
>8/27/2017 6:42:25 AM,376.7915,50,7,18.35787,200
>8/27/2017 6:43:26 AM,376.8083,50,7,18.34802,200
>8/27/2017 6:44:25 AM,376.8247,50,7,18.34802,200
>8/27/2017 6:45:25 AM,376.8415,50,7,18.34802,200
>8/27/2017 6:46:26 AM,376.8583,50,7,18.34802,200
>8/27/2017 6:47:25 AM,376.8747,50,7,18.34802,200
>8/27/2017 6:48:25 AM,376.8915,50,7,18.34802,200
>8/27/2017 6:49:26 AM,376.9083,50.0018,7,18.34802,200
>8/27/2017 6:50:25 AM,376.9247,50.0018,7,18.34802,200
>8/27/2017 6:51:25 AM,376.9415,50,7,18.34802,200
>8/27/2017 6:52:26 AM,376.9585,50,7,18.34802,200
>8/27/2017 6:53:25 AM,376.9749,50,7,18.34802,200
>8/27/2017 6:54:26 AM,376.9916,50,7,18.34802,200
>8/27/2017 6:55:26 AM,377.0085,50.0018,7,18.34802,200
>8/27/2017 6:56:26 AM,377.0248,50,7,18.34802,200
>8/27/2017 6:57:26 AM,377.0416,50,7,18.34802,200
>8/27/2017 6:58:26 AM,377.0584,50,7,18.34802,200
>8/27/2017 6:59:27 AM,377.0754,50,7,18.34802,200
>8/27/2017 7:00:26 AM,377.0917,50,7,18.34802,200
>8/27/2017 7:01:26 AM,377.1085,50,7,18.34802,200
>8/27/2017 7:02:27 AM,377.1254,50,7,18.34802,200
>8/27/2017 7:03:26 AM,377.1417,50,7,18.34802,200
>8/27/2017 7:04:27 AM,377.1586,50,7,18.34802,200
>8/27/2017 7:05:27 AM,377.1754,50.0018,7,18.34802,200
>8/27/2017 7:06:26 AM,377.1918,50,7,18.34802,200
>8/27/2017 7:07:27 AM,377.2086,50.0018,7,18.34802,200
>8/27/2017 7:08:27 AM,377.2254,50,7,18.34802,200
>8/27/2017 7:09:28 AM,377.2422,50,7,18.34802,200
>8/27/2017 7:10:27 AM,377.2586,50.0018,7,18.34802,200
>8/27/2017 7:11:27 AM,377.2754,50,7,18.34802,200
>8/27/2017 7:12:28 AM,377.2923,50.0018,7,18.34802,200
>8/27/2017 7:13:27 AM,377.3086,50.0018,7,18.34802,200
>8/27/2017 7:14:27 AM,377.3254,50.0018,7,18.34802,200
>8/27/2017 7:15:28 AM,377.3424,50,7,18.34802,200
>8/27/2017 7:16:27 AM,377.3588,50,7,18.34802,200
>8/27/2017 7:17:28 AM,377.3755,50,7,18.34802,200
>8/27/2017 7:18:28 AM,377.3924,50,7,18.34802,200
>8/27/2017 7:19:27 AM,377.4088,50,7,18.34802,200
>8/27/2017 7:20:28 AM,377.4255,50,7,18.34802,200
>8/27/2017 7:21:28 AM,377.4424,50,7,18.34802,200
>8/27/2017 7:22:28 AM,377.4587,50,7,18.34802,200
>8/27/2017 7:23:28 AM,377.4756,50,7,18.34802,200
>8/27/2017 7:24:29 AM,377.4923,50,7,18.34802,200
>8/27/2017 7:25:29 AM,377.5093,50.0018,7,18.34802,200
>8/27/2017 7:26:28 AM,377.5255,50,7,18.34802,200
>8/27/2017 7:27:29 AM,377.5425,50.0018,7,18.34802,200
>8/27/2017 7:28:29 AM,377.5593,50,7,18.34802,200
>8/27/2017 7:29:28 AM,377.5757,50,7,18.34802,200
>8/27/2017 7:30:29 AM,377.5925,50,7,18.34802,200
>8/27/2017 7:31:29 AM,377.6093,50,7,18.34802,200
>8/27/2017 7:32:28 AM,377.6257,50,7,18.34802,200
>8/27/2017 7:33:29 AM,377.6425,50,7,18.34802,200
>8/27/2017 7:34:29 AM,377.6593,50,7,18.34802,200
>8/27/2017 7:35:29 AM,377.6758,50,7,18.34802,200
>8/27/2017 7:36:29 AM,377.6925,50,7,18.34802,200
>8/27/2017 7:37:30 AM,377.7094,50,7,18.34802,200
>8/27/2017 7:38:30 AM,377.7262,50,7,18.34802,200
>8/27/2017 7:39:29 AM,377.7425,50,7,18.34802,200
>8/27/2017 7:40:30 AM,377.7594,50,7,18.34802,200
>8/27/2017 7:41:30 AM,377.7762,50,7,18.34802,200
>8/27/2017 7:42:29 AM,377.7926,50,7,18.34802,200
>8/27/2017 7:43:30 AM,377.8094,50,7,18.34802,200
>8/27/2017 7:44:31 AM,377.8264,50,7,18.34802,200
>8/27/2017 7:45:29 AM,377.8426,50,7,18.34802,200
>8/27/2017 7:46:30 AM,377.8594,50.0018,7,18.34802,200
>8/27/2017 7:47:31 AM,377.8764,50,7,18.34802,200
>8/27/2017 7:48:30 AM,377.8928,50,7,18.34802,200
>8/27/2017 7:49:30 AM,377.9095,50.0018,7,18.34802,200
>8/27/2017 7:50:31 AM,377.9264,50.0018,7,18.34802,200
>8/27/2017 7:51:30 AM,377.9427,50,7,18.34802,200
>8/27/2017 7:52:30 AM,377.9596,50,7,18.34802,200
>8/27/2017 7:53:31 AM,377.9763,50,7,18.34802,200
>8/27/2017 7:54:31 AM,377.9932,50,7,18.34802,200
>8/27/2017 7:55:30 AM,378.0096,50,7,18.34802,200
>8/27/2017 7:56:31 AM,378.0264,50,7,18.34802,200
>8/27/2017 7:57:32 AM,378.0433,50,7,18.34802,200
>8/27/2017 7:58:30 AM,378.0596,50,7,18.34802,200
>8/27/2017 7:59:31 AM,378.0764,50,7,18.34802,200
>8/27/2017 8:00:32 AM,378.0933,50,7,18.34802,200
>8/27/2017 8:01:31 AM,378.1097,50,7,18.34802,200
>8/27/2017 8:02:31 AM,378.1264,50,7,18.34802,200
>8/27/2017 8:03:32 AM,378.1433,50,7,18.34802,200
>8/27/2017 8:04:31 AM,378.1597,50,7,18.34802,200
>8/27/2017 8:05:31 AM,378.1765,50,7,18.34802,200
>8/27/2017 8:06:32 AM,378.1933,50,7,18.34802,200
>8/27/2017 8:07:31 AM,378.2097,50,7,18.34802,200
>8/27/2017 8:08:31 AM,378.2265,50,7,18.34802,200
>8/27/2017 8:09:32 AM,378.2433,50,7,18.34802,200
>8/27/2017 8:10:33 AM,378.2603,50,7,18.34802,200
>8/27/2017 8:11:31 AM,378.2765,50,7,18.34802,200
>8/27/2017 8:12:32 AM,378.2933,50,7,18.34802,200
>8/27/2017 8:13:33 AM,378.3103,50,7,18.34802,200
>8/27/2017 8:14:32 AM,378.3267,50,7,18.34802,200
>8/27/2017 8:15:32 AM,378.3433,50,7,18.34802,200
>8/27/2017 8:16:33 AM,378.3603,50,7,18.34802,200
>8/27/2017 8:17:32 AM,378.3766,50,7,18.34802,200
>8/27/2017 8:18:32 AM,378.3933,50,7,18.34802,200
>8/27/2017 8:19:33 AM,378.4103,50,7,18.34802,200
>8/27/2017 8:20:33 AM,378.4271,50,7,18.34802,200
>8/27/2017 8:21:32 AM,378.4435,50,7,18.34802,200
>8/27/2017 8:22:33 AM,378.4603,50,7,18.34802,200
>8/27/2017 8:23:33 AM,378.4771,50,7,18.34802,200
>8/27/2017 8:24:32 AM,378.4935,50,7,18.34802,200
>8/27/2017 8:25:33 AM,378.5103,50,7,18.34802,200
>8/27/2017 8:26:34 AM,378.5272,50,7,18.34802,200
>8/27/2017 8:27:33 AM,378.5436,50,7,18.34802,200
>8/27/2017 8:28:33 AM,378.5604,50,7,18.34802,200
>8/27/2017 8:29:34 AM,378.5772,50,7,18.34802,200
>8/27/2017 8:30:33 AM,378.5936,50.0018,7,18.34802,200
>8/27/2017 8:31:33 AM,378.6104,50,7,18.34802,200
>8/27/2017 8:32:34 AM,378.6272,50,7,18.34802,200
>8/27/2017 8:33:34 AM,378.644,50,7,18.34802,200
>8/27/2017 8:34:33 AM,378.6604,50,7,18.34802,200
>8/27/2017 8:35:34 AM,378.6772,50,7,18.34802,200
>8/27/2017 8:36:35 AM,378.6942,50.0018,7,18.34802,200
>8/27/2017 8:37:33 AM,378.7104,50,7,18.34802,200
>8/27/2017 8:38:34 AM,378.7272,50,7,18.35787,200
>8/27/2017 8:39:35 AM,378.7441,50,7,18.34802,200
>8/27/2017 8:40:34 AM,378.7605,50,7,18.35787,200
>8/27/2017 8:41:34 AM,378.7772,50,7,18.35787,200
>8/27/2017 8:42:35 AM,378.7941,50,7,18.35787,200
>8/27/2017 8:43:35 AM,378.8109,50,7,18.35787,200
>8/27/2017 8:44:34 AM,378.8273,50,7,18.35787,200
>8/27/2017 8:45:35 AM,378.8441,50,7,18.35787,200
>8/27/2017 8:46:35 AM,378.8609,50,7,18.35787,200
>8/27/2017 8:47:34 AM,378.8773,50,7,18.35787,200
>8/27/2017 8:48:35 AM,378.8942,50,7,18.35787,200
>8/27/2017 8:49:36 AM,378.9111,50,7,18.35787,200
>8/27/2017 8:50:34 AM,378.9274,50,7,18.35787,200
>8/27/2017 8:51:35 AM,378.9442,50,7,18.35787,200
>8/27/2017 8:52:36 AM,378.9611,50,7,18.35787,200
>8/27/2017 8:53:35 AM,378.9775,50,7,18.35787,200
>8/27/2017 8:54:35 AM,378.9943,50,7,18.35787,200
>8/27/2017 8:55:36 AM,379.0111,50,7,18.35787,200
>8/27/2017 8:56:35 AM,379.0275,50,7,18.35787,200
>8/27/2017 8:57:35 AM,379.0443,50,7,18.35787,200
>8/27/2017 8:58:36 AM,379.0611,50,7,18.35787,200
>8/27/2017 8:59:37 AM,379.078,50.0018,7,18.35787,200
>8/27/2017 9:00:35 AM,379.0943,50,7,18.35787,200
>8/27/2017 9:01:36 AM,379.1113,50.0018,7,18.35787,200
>8/27/2017 9:02:37 AM,379.128,50.0018,7,18.35787,200
>8/27/2017 9:03:35 AM,379.1443,50,7,18.35787,200
>8/27/2017 9:04:36 AM,379.1613,50,7,18.35787,200
>8/27/2017 9:05:37 AM,379.178,50,7,18.35787,200
>8/27/2017 9:06:36 AM,379.1944,50,7,18.35787,200
>8/27/2017 9:07:36 AM,379.2112,50,7,18.35787,200
>8/27/2017 9:08:37 AM,379.2281,50,7,18.35787,200
>8/27/2017 9:09:36 AM,379.2444,50,7,18.35787,200
>8/27/2017 9:10:36 AM,379.2612,50,7,18.35787,200
>8/27/2017 9:11:37 AM,379.278,50,7,18.36775,200
>8/27/2017 9:12:36 AM,379.2946,50,7,18.35787,200
>8/27/2017 9:13:36 AM,379.3112,50,7,18.35787,200
>8/27/2017 9:14:37 AM,379.3282,50,7,18.36775,200
>8/27/2017 9:15:36 AM,379.3446,50,7,18.36775,200
>8/27/2017 9:16:37 AM,379.3614,50,7,18.36775,200
>8/27/2017 9:17:37 AM,379.3782,50,7,18.36775,200
>8/27/2017 9:18:38 AM,379.395,50,7,18.36775,200
>8/27/2017 9:19:37 AM,379.4114,50,7,18.36775,200
>8/27/2017 9:20:37 AM,379.4282,50,7,18.36775,200
>8/27/2017 9:21:38 AM,379.4451,50,7,18.36775,200
>8/27/2017 9:22:37 AM,379.4614,50,7,18.36775,200
>8/27/2017 9:23:38 AM,379.4783,50,7,18.36775,200
>8/27/2017 9:24:38 AM,379.4951,50,7,18.36775,200
>8/27/2017 9:25:37 AM,379.5115,50,7,18.36775,200
>8/27/2017 9:26:38 AM,379.5283,50,7,18.36775,200
>8/27/2017 9:26:38 AM,379.5283,50,7,18.36775,200
>8/27/2017 9:27:38 AM,379.5451,50,7,18.36775,200
>8/27/2017 9:28:37 AM,379.5615,50,7,18.36775,200
>8/27/2017 9:29:38 AM,379.5783,50,7,18.36775,200
>8/27/2017 9:30:38 AM,379.5951,50,7,18.36775,200
>8/27/2017 9:31:39 AM,379.6121,50,7,18.36775,200
>8/27/2017 9:32:38 AM,379.6283,50,7,18.36775,200
>8/27/2017 9:33:38 AM,379.6451,50,7,18.36775,200
>8/27/2017 9:34:39 AM,379.6621,50,7,18.36775,200
>8/27/2017 9:35:38 AM,379.6783,50,7,18.36775,200
>8/27/2017 9:36:39 AM,379.6953,50.0018,7,18.36775,200
>8/27/2017 9:37:39 AM,379.7121,50,7,18.36775,200
>8/27/2017 9:38:38 AM,379.7285,50,7,18.36775,200
>8/27/2017 9:39:39 AM,379.7452,50,7,18.36775,200
>8/27/2017 9:40:39 AM,379.7621,50,7,18.36775,200
>8/27/2017 9:41:38 AM,379.7784,50,7,18.36775,200
>8/27/2017 9:42:39 AM,379.7953,50,7,18.36775,200
>8/27/2017 9:43:39 AM,379.812,50.0018,7,18.36775,200
>8/27/2017 9:44:40 AM,379.829,50.0018,7,18.37762,200
>8/27/2017 9:45:39 AM,379.8453,50.0018,7,18.36775,200
>8/27/2017 9:46:40 AM,379.8622,50,7,18.37762,200
>8/27/2017 9:47:40 AM,379.879,50,7,18.37762,200
>8/27/2017 9:48:39 AM,379.8953,50,7,18.37762,200
>8/27/2017 9:49:40 AM,379.9122,50,7,18.37762,200
>8/27/2017 9:50:40 AM,379.929,50,7,18.37762,200
>8/27/2017 9:51:39 AM,379.9454,50,7,18.37762,200
>8/27/2017 9:52:40 AM,379.9622,50,7,18.37762,200
>8/27/2017 9:53:41 AM,379.9792,50,7,18.37762,200
>8/27/2017 9:54:39 AM,379.9954,50,7,18.37762,200
>8/27/2017 9:55:40 AM,380.0123,50,7,18.37762,200
>8/27/2017 9:56:41 AM,380.0291,50.0018,7,18.37762,200
>8/27/2017 9:57:40 AM,380.0455,50,7,18.37762,200
>8/27/2017 9:58:40 AM,380.0624,50,7,18.37762,200
>8/27/2017 9:59:41 AM,380.0791,50,7,18.37762,200
>8/27/2017 10:00:40 AM,380.0956,50,7,18.37762,200
>8/27/2017 10:01:40 AM,380.1124,50,7,18.37762,200
>8/27/2017 10:02:41 AM,380.1292,50,7,18.37762,200
>8/27/2017 10:03:42 AM,380.1461,50,7,18.37762,200
>8/27/2017 10:04:40 AM,380.1624,50,7,18.37762,200
>8/27/2017 10:05:41 AM,380.1793,50,7,18.37762,200
>8/27/2017 10:06:42 AM,380.1961,50,7,18.37762,200
>8/27/2017 10:07:40 AM,380.2123,50,7,18.37762,200
>8/27/2017 10:08:41 AM,380.2293,50.0018,7,18.37762,200
>8/27/2017 10:09:42 AM,380.2461,50,7,18.37762,200
>8/27/2017 10:10:41 AM,380.2625,50,7,18.38747,200
>8/27/2017 10:11:41 AM,380.2793,50,7,18.38747,200
>8/27/2017 10:12:42 AM,380.2961,50,7,18.38747,200
>8/27/2017 10:13:41 AM,380.3125,50,7,18.38747,200
>8/27/2017 10:14:41 AM,380.3293,50,7,18.38747,200
>8/27/2017 10:15:42 AM,380.3463,50,7,18.38747,200
>8/27/2017 10:16:41 AM,380.3626,50,7,18.38747,200
>8/27/2017 10:17:41 AM,380.3793,50,7,18.38747,200
>8/27/2017 10:18:42 AM,380.3962,50,7,18.38747,200
>8/27/2017 10:19:43 AM,380.4131,50,7,18.38747,200
>8/27/2017 10:20:42 AM,380.4294,50,7,18.38747,200
>8/27/2017 10:21:42 AM,380.4462,50,7,18.38747,200
>8/27/2017 10:22:43 AM,380.463,50,7,18.38747,200
>8/27/2017 10:23:42 AM,380.4794,50,7,18.38747,200
>8/27/2017 10:24:42 AM,380.4962,50,7,18.38747,200
>8/27/2017 10:25:43 AM,380.5132,50,7,18.38747,200
>8/27/2017 10:26:42 AM,380.5294,50,7,18.38747,200
>8/27/2017 10:27:42 AM,380.5462,50,7,18.38747,200
>8/27/2017 10:28:43 AM,380.5632,50,7,18.38747,200
>8/27/2017 10:29:42 AM,380.5796,50,7,18.38747,200
>8/27/2017 10:30:42 AM,380.5962,50,7,18.38747,200
>8/27/2017 10:31:43 AM,380.6132,50,7,18.38747,200
>8/27/2017 10:32:44 AM,380.63,50.0018,7,18.38747,200
>8/27/2017 10:33:42 AM,380.6462,50,7,18.38747,200
>8/27/2017 10:34:43 AM,380.6632,50,7,18.38747,200
>8/27/2017 10:35:44 AM,380.68,50,7,18.39735,200
>8/27/2017 10:36:43 AM,380.6964,50,7,18.39735,200
>8/27/2017 10:37:43 AM,380.7132,50,7,18.39735,200
>8/27/2017 10:38:44 AM,380.7301,50,7,18.39735,200
>8/27/2017 10:39:43 AM,380.7465,50,7,18.39735,200
>8/27/2017 10:40:43 AM,380.7632,50,7,18.39735,200
>8/27/2017 10:41:44 AM,380.7801,50,7,18.39735,200
>8/27/2017 10:42:43 AM,380.7965,50.0018,7,18.39735,200
>8/27/2017 10:43:43 AM,380.8133,50,7,18.39735,200
>8/27/2017 10:44:44 AM,380.8301,50,7,18.39735,200
>8/27/2017 10:45:45 AM,380.8469,50,7,18.39735,200
>8/27/2017 10:46:44 AM,380.8633,50,7,18.39735,200
>8/27/2017 10:47:44 AM,380.8802,50,7,18.39735,200
>8/27/2017 10:48:45 AM,380.8969,50,7,18.39735,200
>8/27/2017 10:49:44 AM,380.9133,50,7,18.39735,200
>8/27/2017 10:50:44 AM,380.9301,50,7,18.39735,200
>8/27/2017 10:51:45 AM,380.9471,50,7,18.40723,200
>8/27/2017 10:52:44 AM,380.9634,50,7,18.40723,200
>8/27/2017 10:53:44 AM,380.9801,50,7,18.40723,200
>8/27/2017 10:54:45 AM,380.9971,50,7,18.40723,200
>8/27/2017 10:55:46 AM,381.0139,50.0018,7,18.40723,200
>8/27/2017 10:56:45 AM,381.0302,50,7,18.40723,200
>8/27/2017 10:57:45 AM,381.0471,50,7,18.40723,200
>8/27/2017 10:58:46 AM,381.064,50,7,18.40723,200
>8/27/2017 10:59:45 AM,381.0803,50,7,18.40723,200
>8/27/2017 11:00:45 AM,381.0971,50,7,18.40723,200
>8/27/2017 11:01:46 AM,381.114,50,7,18.40723,200
>8/27/2017 11:02:45 AM,381.1303,50,7,18.40723,200
>8/27/2017 11:03:45 AM,381.1471,50,7,18.40723,200
>8/27/2017 11:04:46 AM,381.164,50,7,18.40723,200
>8/27/2017 11:05:45 AM,381.1804,50.0018,7,18.40723,200
>8/27/2017 11:06:46 AM,381.1972,50.0018,7,18.40723,200
>8/27/2017 11:07:46 AM,381.214,50,7,18.40723,200
>8/27/2017 11:08:45 AM,381.2304,50,7,18.40723,200
>8/27/2017 11:09:46 AM,381.2472,50,7,18.41707,200
>8/27/2017 11:10:46 AM,381.264,50,7,18.41707,200
>8/27/2017 11:11:46 AM,381.2805,50.0018,7,18.41707,200
>8/27/2017 11:12:46 AM,381.2972,50,7,18.41707,200
>8/27/2017 11:13:46 AM,381.314,50.0018,7,18.41707,200
>8/27/2017 11:14:47 AM,381.331,50.0018,7,18.41707,200
>8/27/2017 11:15:46 AM,381.3472,50,7,18.41707,200
>8/27/2017 11:16:47 AM,381.3642,50,7,18.41707,200
>8/27/2017 11:17:47 AM,381.381,50,7,18.41707,200
>8/27/2017 11:18:46 AM,381.3973,50,7,18.41707,200
>8/27/2017 11:19:47 AM,381.4142,50,7,18.41707,200
>8/27/2017 11:20:47 AM,381.431,50,7,18.41707,200
>8/27/2017 11:21:46 AM,381.4474,50,7,18.41707,200
>8/27/2017 11:22:47 AM,381.4641,50,7,18.41707,200
>8/27/2017 11:23:48 AM,381.4811,50.0018,7,18.41707,200
>8/27/2017 11:24:47 AM,381.4975,50,7,18.41707,200
>8/27/2017 11:25:47 AM,381.5142,50,7,18.41707,200
>8/27/2017 11:26:48 AM,381.5311,50,7,18.41707,200
>8/27/2017 11:27:48 AM,381.5479,50,7,18.41707,200
>8/27/2017 11:28:47 AM,381.5641,50,7,18.41707,200
>8/27/2017 11:29:48 AM,381.5811,50,7,18.42695,200
>8/27/2017 11:30:48 AM,381.5979,50,7,18.42695,200
>8/27/2017 11:31:47 AM,381.6143,50,7,18.42695,200
>8/27/2017 11:32:48 AM,381.6311,50,7,18.42695,200
>8/27/2017 11:33:49 AM,381.648,50,7,18.42695,200
>8/27/2017 11:34:47 AM,381.6643,50,7,18.42695,200
>8/27/2017 11:35:48 AM,381.6811,50,7,18.42695,200
>8/27/2017 11:36:48 AM,381.6979,50,7,18.42695,200
>8/27/2017 11:37:48 AM,381.7144,50,7,18.42695,200
>8/27/2017 11:38:48 AM,381.7312,50,7,18.42695,200
>8/27/2017 11:39:49 AM,381.748,50,7,18.42695,200
>8/27/2017 11:40:48 AM,381.7644,50,7,18.42695,200
>8/27/2017 11:41:48 AM,381.7812,50,7,18.42695,200
>8/27/2017 11:42:49 AM,381.798,50,7,18.42695,200
>8/27/2017 11:43:49 AM,381.8148,50,7,18.42695,200
>8/27/2017 11:44:48 AM,381.8313,50,7,18.42695,200
>8/27/2017 11:45:49 AM,381.848,50,7,18.42695,200
>8/27/2017 11:46:50 AM,381.865,50,7,18.42695,200
>8/27/2017 11:47:48 AM,381.8813,50,7,18.42695,200
>8/27/2017 11:48:49 AM,381.8982,50,7,18.42695,200
>8/27/2017 11:49:50 AM,381.915,50,7,18.42695,200
>8/27/2017 11:50:49 AM,381.9314,50,7,18.42695,200
>8/27/2017 11:51:49 AM,381.9481,50,7,18.4368,200
>8/27/2017 11:52:50 AM,381.965,50,7,18.4368,200
>8/27/2017 11:53:49 AM,381.9814,50,7,18.4368,200
>8/27/2017 11:54:49 AM,381.9982,50,7,18.4368,200
>8/27/2017 11:55:50 AM,382.015,50,7,18.4368,200
>8/27/2017 11:56:50 AM,382.0319,50,7,18.4368,200
>8/27/2017 11:57:49 AM,382.0482,50,7,18.4368,200
>8/27/2017 11:58:50 AM,382.065,50,7,18.4368,200
>8/27/2017 11:59:51 AM,382.0819,50,7,18.4368,200
>8/27/2017 12:00:49 PM,382.0982,50,7,18.4368,200
>8/27/2017 12:01:50 PM,382.1151,50,7,18.4368,200
>8/27/2017 12:02:51 PM,382.1319,50,7,18.4368,200
>8/27/2017 12:03:50 PM,382.1483,50,7,18.4368,200
>8/27/2017 12:04:50 PM,382.1651,50,7,18.4368,200
>8/27/2017 12:05:51 PM,382.1819,50,7,18.4368,200
>8/27/2017 12:06:50 PM,382.1983,50,7,18.4368,200
>8/27/2017 12:07:50 PM,382.2151,50.0018,7,18.4368,200
>8/27/2017 12:08:51 PM,382.2319,50,7,18.4368,200
>8/27/2017 12:09:50 PM,382.2485,50,7,18.4368,200
>8/27/2017 12:10:50 PM,382.2651,50,7,18.4368,200
>8/27/2017 12:11:51 PM,382.2819,50,7,18.4368,200
>8/27/2017 12:12:52 PM,382.2989,50,7,18.44667,200
>8/27/2017 12:13:50 PM,382.3151,50,7,18.44667,200
>8/27/2017 12:14:51 PM,382.3321,50,7,18.44667,200
>8/27/2017 12:15:52 PM,382.3489,50,7,18.44667,200
>8/27/2017 12:16:51 PM,382.3653,50,7,18.44667,200
>8/27/2017 12:17:51 PM,382.3821,50,7,18.44667,200
>8/27/2017 12:18:52 PM,382.3989,50,7,18.44667,200
>8/27/2017 12:19:51 PM,382.4153,50,7,18.44667,200
>8/27/2017 12:20:51 PM,382.4321,50,7,18.44667,200
>8/27/2017 12:21:52 PM,382.449,50,7,18.44667,200
>8/27/2017 12:22:51 PM,382.4654,50,7,18.44667,200
>8/27/2017 12:23:51 PM,382.4821,50,7,18.44667,200
>8/27/2017 12:24:52 PM,382.499,50,7,18.44667,200
>8/27/2017 12:25:51 PM,382.5154,50,7,18.44667,200
>8/27/2017 12:26:52 PM,382.5322,50,7,18.44667,200
>8/27/2017 12:27:52 PM,382.549,50,7,18.44667,200
>8/27/2017 12:28:53 PM,382.5658,50,7,18.44667,200
>8/27/2017 12:29:52 PM,382.5822,50,7,18.44667,200
>8/27/2017 12:30:52 PM,382.599,50,7,18.44667,200
>8/27/2017 12:31:53 PM,382.616,50.0018,7,18.44667,200
>8/27/2017 12:32:52 PM,382.6322,50.0018,7,18.45655,200
>8/27/2017 12:33:52 PM,382.649,50,7,18.45655,200
>8/27/2017 12:34:53 PM,382.666,50,7,18.45655,200
>8/27/2017 12:35:52 PM,382.6823,50,7,18.45655,200
>8/27/2017 12:36:52 PM,382.6992,50,7,18.45655,200
>8/27/2017 12:37:53 PM,382.7159,50,7,18.45655,200
>8/27/2017 12:38:54 PM,382.7328,50,7,18.45655,200
>8/27/2017 12:39:53 PM,382.7491,50,7,18.45655,200
>8/27/2017 12:40:53 PM,382.766,50,7,18.45655,200
>8/27/2017 12:41:54 PM,382.7829,50,7,18.45655,200
>8/27/2017 12:42:53 PM,382.7991,50,7,18.45655,200
>8/27/2017 12:43:53 PM,382.816,50,7,18.45655,200
>8/27/2017 12:44:54 PM,382.8329,50,7,18.45655,200
>8/27/2017 12:45:53 PM,382.8493,50,7,18.45655,200
>8/27/2017 12:46:54 PM,382.8661,50,7,18.45655,200
>8/27/2017 12:47:54 PM,382.8829,50,7,18.4664,200
>8/27/2017 12:48:53 PM,382.8993,50,7,18.45655,200
>8/27/2017 12:49:54 PM,382.9161,50,7,18.4664,200
>8/27/2017 12:50:54 PM,382.9329,50,7,18.4664,200
>8/27/2017 12:51:54 PM,382.9494,50,7,18.4664,200
>8/27/2017 12:52:54 PM,382.9661,50,7,18.4664,200
>8/27/2017 12:53:54 PM,382.983,50,7,18.4664,200
>8/27/2017 12:54:55 PM,382.9998,50,7,18.4664,200
>8/27/2017 12:55:54 PM,383.0161,50,7,18.4664,200
>8/27/2017 12:56:55 PM,383.033,50,7,18.4664,200
>8/27/2017 12:57:55 PM,383.0498,50,7,18.4664,200
>8/27/2017 12:58:54 PM,383.0663,50,7,18.4664,200
>8/27/2017 12:59:55 PM,383.083,50,7,18.4664,200
>8/27/2017 1:00:55 PM,383.0999,50,7,18.4664,200
>8/27/2017 1:01:54 PM,383.1162,50,7,18.4664,200
>8/27/2017 1:02:55 PM,383.1331,50,7,18.4664,200
>8/27/2017 1:03:55 PM,383.1498,50,7,18.4664,200
>8/27/2017 1:04:55 PM,383.1664,50,7,18.4664,200
>8/27/2017 1:05:55 PM,383.183,50,7,18.4664,200
>8/27/2017 1:06:55 PM,383.2,50,7,18.47628,200
>8/27/2017 1:07:56 PM,383.2168,50,7,18.47628,200
>8/27/2017 1:08:55 PM,383.233,50,7,18.47628,200
>8/27/2017 1:09:56 PM,383.25,50.0018,7,18.47628,200
>8/27/2017 1:10:56 PM,383.2668,50,7,18.47628,200
>8/27/2017 1:11:55 PM,383.2832,50,7,18.47628,200
>8/27/2017 1:12:56 PM,383.3,50,7,18.47628,200
>8/27/2017 1:13:56 PM,383.3168,50,7,18.47628,200
>8/27/2017 1:14:55 PM,383.3332,50,7,18.47628,200
>8/27/2017 1:15:56 PM,383.35,50,7,18.47628,200
>8/27/2017 1:16:57 PM,383.3669,50,7,18.47628,200
>8/27/2017 1:17:56 PM,383.3833,50,7,18.47628,200
>8/27/2017 1:18:56 PM,383.4,50,7,18.47628,200
>8/27/2017 1:19:57 PM,383.4169,50,7,18.47628,200
>8/27/2017 1:20:56 PM,383.4333,50,7,18.47628,200
>8/27/2017 1:21:56 PM,383.4501,50,7,18.48615,200
>8/27/2017 1:22:57 PM,383.4669,50,7,18.48615,200
>8/27/2017 1:23:57 PM,383.4839,50,7,18.48615,200
>8/27/2017 1:24:56 PM,383.5001,50,7,18.48615,200
>8/27/2017 1:25:57 PM,383.5169,50,7,18.48615,200
>8/27/2017 1:26:57 PM,383.5337,50,7,18.48615,200
>8/27/2017 1:27:56 PM,383.5501,50,7,18.48615,200
>8/27/2017 1:28:57 PM,383.5669,50,7,18.48615,200
>8/27/2017 1:29:58 PM,383.5839,50,7,18.48615,200
>8/27/2017 1:30:57 PM,383.6003,50,7,18.48615,200
>8/27/2017 1:31:57 PM,383.6169,50,7,18.48615,200
>8/27/2017 1:32:58 PM,383.6339,50,7,18.48615,200
>8/27/2017 1:33:57 PM,383.6503,50,7,18.48615,200
>8/27/2017 1:34:57 PM,383.6671,50,7,18.48615,200
>8/27/2017 1:35:58 PM,383.6839,50,7,18.48615,200
>8/27/2017 1:36:59 PM,383.7008,50,7,18.48615,200
>8/27/2017 1:37:57 PM,383.7171,50,7,18.48615,200
>8/27/2017 1:38:58 PM,383.734,50,7,18.48615,200
>8/27/2017 1:39:59 PM,383.7508,50,7,18.49603,200
>8/27/2017 1:40:57 PM,383.7671,50,7,18.49603,200
>8/27/2017 1:41:58 PM,383.784,50,7,18.49603,200
>8/27/2017 1:42:59 PM,383.8008,50.0018,7,18.49603,200
>8/27/2017 1:43:58 PM,383.8172,50,7,18.49603,200
>8/27/2017 1:44:58 PM,383.834,50,7,18.49603,200
>8/27/2017 1:45:59 PM,383.8508,50,7,18.49603,200
>8/27/2017 1:46:58 PM,383.8672,50,7,18.49603,200
>8/27/2017 1:47:58 PM,383.884,50,7,18.49603,200
>8/27/2017 1:48:59 PM,383.901,50,7,18.49603,200
>8/27/2017 1:49:58 PM,383.9173,50,7,18.49603,200
>8/27/2017 1:50:58 PM,383.934,50,7,18.49603,200
>8/27/2017 1:51:59 PM,383.951,50,7,18.49603,200
>8/27/2017 1:53:00 PM,383.9677,50,7,18.50588,200
>8/27/2017 1:53:58 PM,383.9841,50,7,18.50588,200
>8/27/2017 1:54:59 PM,384.0009,50,7,18.50588,200
>8/27/2017 1:56:00 PM,384.0178,50,7,18.50588,200
>8/27/2017 1:56:59 PM,384.0342,50,7,18.50588,200
>8/27/2017 1:57:59 PM,384.051,50,7,18.50588,200
>8/27/2017 1:59:00 PM,384.0679,50,7,18.50588,200
>8/27/2017 1:59:59 PM,384.0842,50,7,18.50588,200
>8/27/2017 2:00:59 PM,384.101,50,7,18.50588,200
>8/27/2017 2:02:00 PM,384.1179,50,7,18.50588,200
>8/27/2017 2:02:59 PM,384.1343,50,7,18.50588,200
>8/27/2017 2:04:00 PM,384.1511,50,7,18.50588,200
>8/27/2017 2:05:00 PM,384.1679,50,7,18.50588,200
>8/27/2017 2:05:59 PM,384.1843,50,7,18.50588,200
>8/27/2017 2:07:00 PM,384.2011,50,7,18.51576,200
>8/27/2017 2:08:00 PM,384.2179,50,7,18.51576,200
>8/27/2017 2:09:00 PM,384.2344,50,7,18.51576,200
>8/27/2017 2:10:00 PM,384.2511,50,7,18.51576,200
>8/27/2017 2:11:01 PM,384.2681,50,7,18.51576,200
>8/27/2017 2:12:01 PM,384.2848,50,7,18.51576,200
>8/27/2017 2:13:00 PM,384.3012,50,7,18.51576,200
>8/27/2017 2:14:01 PM,384.3181,50,7,18.51576,200
>8/27/2017 2:15:01 PM,384.3349,50,7,18.51576,200
>8/27/2017 2:16:00 PM,384.3513,50,7,18.51576,200
>8/27/2017 2:17:01 PM,384.368,50,7,18.51576,200
>8/27/2017 2:18:02 PM,384.385,50,7,18.51576,200
>8/27/2017 2:19:00 PM,384.4012,50,7,18.51576,200
>8/27/2017 2:20:01 PM,384.418,50,7,18.51576,200
>8/27/2017 2:21:02 PM,384.435,50,7,18.51576,200
>8/27/2017 2:22:01 PM,384.4514,50,7,18.51576,200
>8/27/2017 2:23:01 PM,384.468,50.0018,7,18.52563,200
>8/27/2017 2:24:02 PM,384.485,50,7,18.52563,200
>8/27/2017 2:25:02 PM,384.5018,50,7,18.52563,200
>8/27/2017 2:26:01 PM,384.518,50,7,18.52563,200
>8/27/2017 2:27:02 PM,384.535,50,7,18.52563,200
>8/27/2017 2:28:02 PM,384.5519,50,7,18.52563,200
>8/27/2017 2:29:01 PM,384.5682,50,7,18.52563,200
>8/27/2017 2:30:02 PM,384.585,50,7,18.52563,200
>8/27/2017 2:31:03 PM,384.6019,50,7,18.52563,200
>8/27/2017 2:32:01 PM,384.6182,50,7,18.52563,200
>8/27/2017 2:33:02 PM,384.6351,50,7,18.52563,200
>8/27/2017 2:34:03 PM,384.6519,50,7,18.52563,200
>8/27/2017 2:35:02 PM,384.6683,50,7,18.53551,200
>8/27/2017 2:36:02 PM,384.6851,50,7,18.52563,200
>8/27/2017 2:37:03 PM,384.7019,50,7,18.53551,200
>8/27/2017 2:38:02 PM,384.7183,50,7,18.53551,200
>8/27/2017 2:39:02 PM,384.7351,50,7,18.53551,200
>8/27/2017 2:40:03 PM,384.7521,50,7,18.53551,200
>8/27/2017 2:41:02 PM,384.7685,50,7,18.53551,200
>8/27/2017 2:42:02 PM,384.7851,50,7,18.53551,200
>8/27/2017 2:43:03 PM,384.8021,50,7,18.53551,200
>8/27/2017 2:44:04 PM,384.8189,50,7,18.53551,200
>8/27/2017 2:45:03 PM,384.8353,50,7,18.53551,200
>8/27/2017 2:46:03 PM,384.8521,50,7,18.53551,200
>8/27/2017 2:47:04 PM,384.8689,50,7,18.54536,200
>8/27/2017 2:48:03 PM,384.8853,50,7,18.53551,200
>8/27/2017 2:49:03 PM,384.9021,50,7,18.54536,200
>8/27/2017 2:50:04 PM,384.9189,50,7,18.54536,200
>8/27/2017 2:51:03 PM,384.9352,50,7,18.54536,200
>8/27/2017 2:52:03 PM,384.9521,50,7,18.54536,200
>8/27/2017 2:53:04 PM,384.969,50,7,18.54536,200
>8/27/2017 2:54:03 PM,384.9854,50,7,18.54536,200
>8/27/2017 2:55:03 PM,385.0021,50,7,18.54536,200
>8/27/2017 2:56:04 PM,385.019,50,7,18.54536,200
>8/27/2017 2:57:05 PM,385.0358,50,7,18.54536,200
>8/27/2017 2:58:03 PM,385.0521,50,7,18.54536,200
>8/27/2017 2:59:04 PM,385.069,50,7,18.55523,200
>8/27/2017 3:00:05 PM,385.086,50,7,18.55523,200
>8/27/2017 3:01:04 PM,385.1022,50,7,18.55523,200
>8/27/2017 3:02:04 PM,385.119,50,7,18.55523,200
>8/27/2017 3:03:05 PM,385.136,50,7,18.55523,200
>8/27/2017 3:04:04 PM,385.1522,50,7,18.55523,200
>8/27/2017 3:05:04 PM,385.1691,50,7,18.55523,200
>8/27/2017 3:06:05 PM,385.1859,50,7,18.55523,200
>8/27/2017 3:07:04 PM,385.2023,50,7,18.55523,200
>8/27/2017 3:08:05 PM,385.2192,50,7,18.55523,200
>8/27/2017 3:09:05 PM,385.236,50,7,18.55523,200
>8/27/2017 3:10:04 PM,385.2523,50,7,18.55523,200
>8/27/2017 3:11:05 PM,385.2692,50,7,18.55523,200
>8/27/2017 3:12:05 PM,385.286,50,7,18.56511,200
>8/27/2017 3:13:06 PM,385.3029,50,7,18.56511,200
>8/27/2017 3:14:05 PM,385.3192,50,7,18.56511,200
>8/27/2017 3:15:05 PM,385.336,50,7,18.56511,200
>8/27/2017 3:16:06 PM,385.3529,50,7,18.56511,200
>8/27/2017 3:17:05 PM,385.3691,50,7,18.56511,200
>8/27/2017 3:18:05 PM,385.3861,50,7,18.56511,200
>8/27/2017 3:19:06 PM,385.4029,50,7,18.56511,200
>8/27/2017 3:20:05 PM,385.4193,50,7,18.56511,200
>8/27/2017 3:21:06 PM,385.4361,50,7,18.56511,200
>8/27/2017 3:22:06 PM,385.4529,50,7,18.56511,200
>8/27/2017 3:23:05 PM,385.4693,50,7,18.56511,200
>8/27/2017 3:24:06 PM,385.4861,50,7,18.57496,200
>8/27/2017 3:25:06 PM,385.5029,50,7,18.57496,200
>8/27/2017 3:26:07 PM,385.5199,50,7,18.57496,200
>8/27/2017 3:27:06 PM,385.5361,50,7,18.57496,200
>8/27/2017 3:28:06 PM,385.553,50,7,18.57496,200
>8/27/2017 3:29:07 PM,385.5699,50,7,18.57496,200
>8/27/2017 3:30:06 PM,385.5861,50,7,18.57496,200
>8/27/2017 3:31:06 PM,385.6029,50,7,18.57496,200
>8/27/2017 3:32:07 PM,385.6198,50,7,18.57496,200
>8/27/2017 3:33:06 PM,385.6362,50,7,18.57496,200
>8/27/2017 3:34:07 PM,385.653,50,7,18.57496,200
>8/27/2017 3:35:07 PM,385.6698,50,7,18.57496,200
>8/27/2017 3:36:06 PM,385.6862,50,7,18.57496,200
>8/27/2017 3:37:07 PM,385.703,50,7,18.57496,200
>8/27/2017 3:38:07 PM,385.7198,50,7,18.58484,200
>8/27/2017 3:39:08 PM,385.7368,50.0018,7,18.58484,200
>8/27/2017 3:40:07 PM,385.753,50,7,18.58484,200
>8/27/2017 3:41:08 PM,385.77,50,7,18.58484,200
>8/27/2017 3:42:08 PM,385.7868,50,7,18.58484,200
>8/27/2017 3:43:07 PM,385.8031,50,7,18.58484,200
>8/27/2017 3:44:08 PM,385.82,50,7,18.58484,200
>8/27/2017 3:45:08 PM,385.8368,50,7,18.58484,200
>8/27/2017 3:46:07 PM,385.8532,50,7,18.58484,200
>8/27/2017 3:47:08 PM,385.87,50,7,18.58484,200
>8/27/2017 3:48:08 PM,385.8868,50,7,18.59472,200
>8/27/2017 3:49:07 PM,385.9032,50,7,18.59472,200
>8/27/2017 3:50:08 PM,385.92,50,7,18.59472,200
>8/27/2017 3:51:08 PM,385.9369,50,7,18.59472,200
>8/27/2017 3:52:08 PM,385.9533,50,7,18.59472,200
>8/27/2017 3:53:08 PM,385.97,50,7,18.59472,200
>8/27/2017 3:54:09 PM,385.9869,50,7,18.59472,200
>8/27/2017 3:55:08 PM,386.0033,50,7,18.59472,200
>8/27/2017 3:56:08 PM,386.0201,50,7,18.59472,200
>8/27/2017 3:57:09 PM,386.037,50,7,18.59472,200
>8/27/2017 3:58:09 PM,386.0537,50,7,18.59472,200
>8/27/2017 3:59:08 PM,386.0701,50,7,18.59472,200
>8/27/2017 4:00:09 PM,386.0869,50,7,18.59472,200
>8/27/2017 4:01:09 PM,386.1039,50,7,18.59472,200
>8/27/2017 4:02:08 PM,386.1201,50,7,18.59472,200
>8/27/2017 4:03:09 PM,386.1369,50,7,18.59472,200
>8/27/2017 4:04:09 PM,386.1537,50,7,18.59472,200
>8/27/2017 4:05:10 PM,386.1707,50,7,18.59472,200
>8/27/2017 4:06:09 PM,386.1869,50,7,18.60456,200
>8/27/2017 4:07:09 PM,386.2039,50,7,18.60456,200
>8/27/2017 4:08:10 PM,386.2207,50,7,18.60456,200
>8/27/2017 4:09:09 PM,386.2369,50,7,18.60456,200
>8/27/2017 4:10:09 PM,386.2537,50,7,18.60456,200
>8/27/2017 4:11:10 PM,386.2707,50,7,18.60456,200
>8/27/2017 4:12:09 PM,386.2871,50,7,18.60456,200
>8/27/2017 4:13:10 PM,386.3039,50,7,18.60456,200
>8/27/2017 4:14:10 PM,386.3207,50,7,18.60456,200
>8/27/2017 4:15:09 PM,386.3371,50,7,18.60456,200
>8/27/2017 4:16:10 PM,386.3539,50,7,18.60456,200
>8/27/2017 4:17:10 PM,386.3707,50,7,18.60456,200
>8/27/2017 4:18:11 PM,386.3876,50,7,18.60456,200
>8/27/2017 4:19:10 PM,386.4039,50,7,18.60456,200
>8/27/2017 4:20:10 PM,386.4207,50,7,18.60456,200
>8/27/2017 4:21:11 PM,386.4376,50,7,18.61444,200
>8/27/2017 4:22:10 PM,386.454,50,7,18.61444,200
>8/27/2017 4:23:11 PM,386.4708,50,7,18.61444,200
>8/27/2017 4:24:11 PM,386.4876,50,7,18.61444,200
>8/27/2017 4:25:10 PM,386.504,50,7,18.61444,200
>8/27/2017 4:26:11 PM,386.5208,50,7,18.61444,200
>8/27/2017 4:27:11 PM,386.5378,50.0018,7,18.61444,200
>8/27/2017 4:28:10 PM,386.554,50,7,18.61444,200
>8/27/2017 4:29:11 PM,386.5708,50,7,18.61444,200
>8/27/2017 4:30:12 PM,386.5878,50,7,18.61444,200
>8/27/2017 4:31:11 PM,386.6042,50,7,18.61444,200
>8/27/2017 4:32:11 PM,386.621,50,7,18.61444,200
>8/27/2017 4:33:12 PM,386.6378,50,7,18.61444,200
>8/27/2017 4:34:12 PM,386.6546,50,7,18.61444,200
>8/27/2017 4:35:11 PM,386.671,50.0018,7,18.61444,200
>8/27/2017 4:36:12 PM,386.6877,50,7,18.61444,200
>8/27/2017 4:37:12 PM,386.7047,50,7,18.61444,200
>8/27/2017 4:38:11 PM,386.7209,50,7,18.61444,200
>8/27/2017 4:39:12 PM,386.7378,50,7,18.61444,200
>8/27/2017 4:40:13 PM,386.7547,50,7,18.61444,200
>8/27/2017 4:41:11 PM,386.771,50,7,18.61444,200
>8/27/2017 4:42:12 PM,386.7878,50,7,18.62429,200
>8/27/2017 4:43:13 PM,386.8047,50,7,18.61444,200
>8/27/2017 4:44:12 PM,386.8211,50,7,18.62429,200
>8/27/2017 4:45:12 PM,386.8379,50,7,18.62429,200
>8/27/2017 4:46:13 PM,386.8547,50,7,18.62429,200
>8/27/2017 4:47:12 PM,386.8711,50,7,18.62429,200
>8/27/2017 4:48:12 PM,386.8879,50,7,18.62429,200
>8/27/2017 4:49:13 PM,386.9048,50,7,18.62429,200
>8/27/2017 4:50:12 PM,386.9212,50,7,18.62429,200
>8/27/2017 4:51:12 PM,386.9379,50,7,18.62429,200
>8/27/2017 4:52:13 PM,386.9548,50,7,18.62429,200
>8/27/2017 4:53:14 PM,386.9716,50,7,18.62429,200
>8/27/2017 4:54:12 PM,386.9881,50,7,18.62429,200
>8/27/2017 4:55:13 PM,387.0048,50,7,18.62429,200
>8/27/2017 4:56:14 PM,387.0217,50,7,18.62429,200
>8/27/2017 4:57:13 PM,387.0381,50,7,18.62429,200
>8/27/2017 4:58:13 PM,387.0549,50,7,18.62429,200
>8/27/2017 4:59:14 PM,387.0718,50,7,18.62429,200
>8/27/2017 5:00:13 PM,387.0882,50,7,18.62429,200
>8/27/2017 5:01:13 PM,387.1049,50,7,18.62429,200
>8/27/2017 5:02:14 PM,387.1218,50,7,18.62429,200
>8/27/2017 5:03:13 PM,387.1382,50,7,18.62429,200
>8/27/2017 5:04:14 PM,387.155,50,7,18.62429,200
>8/27/2017 5:05:14 PM,387.1718,50,7,18.63416,200
>8/27/2017 5:06:13 PM,387.1882,50,7,18.62429,200
>8/27/2017 5:07:14 PM,387.205,50,7,18.63416,200
>8/27/2017 5:08:14 PM,387.2218,50,7,18.63416,200
>8/27/2017 5:09:15 PM,387.2387,50,7,18.63416,200
>8/27/2017 5:10:14 PM,387.255,50,7,18.63416,200
>8/27/2017 5:11:14 PM,387.2719,50,7,18.63416,200
>8/27/2017 5:12:15 PM,387.2888,50,7,18.63416,200
>8/27/2017 5:13:14 PM,387.3051,50,7,18.63416,200
>8/27/2017 5:14:15 PM,387.3219,50.0018,7,18.63416,200
>8/27/2017 5:15:15 PM,387.3387,50,7,18.63416,200
>8/27/2017 5:16:14 PM,387.3551,50,7,18.63416,200
>8/27/2017 5:17:15 PM,387.3719,50,7,18.63416,200
>8/27/2017 5:18:15 PM,387.3887,50.0018,7,18.63416,200
>8/27/2017 5:19:14 PM,387.4051,50,7,18.63416,200
>8/27/2017 5:20:15 PM,387.4219,50,7,18.63416,200
>8/27/2017 5:21:15 PM,387.4387,50,7,18.63416,200
>8/27/2017 5:22:16 PM,387.4557,50,7,18.63416,200
>8/27/2017 5:23:15 PM,387.4719,50,7,18.63416,200
>8/27/2017 5:24:15 PM,387.4889,50,7,18.63416,200
>8/27/2017 5:25:16 PM,387.5057,50,7,18.63416,200
>8/27/2017 5:26:15 PM,387.5221,50,7,18.63416,200
>8/27/2017 5:27:15 PM,387.5387,50,7,18.63416,200
>8/27/2017 5:28:16 PM,387.5557,50,7,18.63416,200
>8/27/2017 5:29:15 PM,387.5721,50,7,18.63416,200
>8/27/2017 5:30:16 PM,387.5889,50,7,18.63416,200
>8/27/2017 5:31:16 PM,387.6057,50,7,18.63416,200
>8/27/2017 5:32:15 PM,387.6221,50,7,18.64404,200
>8/27/2017 5:33:16 PM,387.6389,50,7,18.63416,200
>8/27/2017 5:34:16 PM,387.6557,50,7,18.63416,200
>8/27/2017 5:35:17 PM,387.6726,50,7,18.63416,200
>8/27/2017 5:36:16 PM,387.6889,50,7,18.63416,200
>8/27/2017 5:37:16 PM,387.7057,50,7,18.63416,200
>8/27/2017 5:38:17 PM,387.7226,50,7,18.63416,200
>8/27/2017 5:39:16 PM,387.739,50,7,18.63416,200
>8/27/2017 5:40:16 PM,387.7557,50,7,18.64404,200
>8/27/2017 5:41:17 PM,387.7726,50,7,18.64404,200
>8/27/2017 5:42:18 PM,387.7894,50,7,18.63416,200
>8/27/2017 5:43:16 PM,387.8057,50,7,18.63416,200
>8/27/2017 5:44:17 PM,387.8226,50,7,18.64404,200
>8/27/2017 5:45:18 PM,387.8394,50,7,18.63416,200
>8/27/2017 5:46:17 PM,387.8558,50,7,18.64404,200
>8/27/2017 5:47:17 PM,387.8726,50,7,18.64404,200
>8/27/2017 5:48:18 PM,387.8894,50,7,18.63416,200
>8/27/2017 5:49:17 PM,387.9058,50,7,18.64404,200
>8/27/2017 5:50:17 PM,387.9226,50,7,18.64404,200
>8/27/2017 5:51:18 PM,387.9395,50,7,18.63416,200
>8/27/2017 5:52:18 PM,387.9564,50,7,18.64404,200
>8/27/2017 5:53:17 PM,387.9726,50,7,18.64404,200
>8/27/2017 5:54:18 PM,387.9896,50,7,18.64404,200
>8/27/2017 5:55:19 PM,388.0064,50,7,18.64404,200
>8/27/2017 5:56:17 PM,388.0226,50,7,18.64404,200
>8/27/2017 5:57:18 PM,388.0396,50,7,18.64404,200
>8/27/2017 5:58:19 PM,388.0564,50,7,18.64404,200
>8/27/2017 5:59:18 PM,388.0728,50,7,18.64404,200
>8/27/2017 6:00:18 PM,388.0896,50,7,18.64404,200
>8/27/2017 6:01:19 PM,388.1064,50,7,18.64404,200
>8/27/2017 6:02:18 PM,388.1228,50,7,18.64404,200
>8/27/2017 6:03:18 PM,388.1396,50,7,18.64404,200
>8/27/2017 6:04:19 PM,388.1565,50,7,18.64404,200
>8/27/2017 6:05:18 PM,388.1729,50,7,18.64404,200
>8/27/2017 6:06:18 PM,388.1896,50,7,18.64404,200
>8/27/2017 6:07:19 PM,388.2065,50,7,18.64404,200
>8/27/2017 6:08:20 PM,388.2233,50,7,18.64404,200
>8/27/2017 6:09:18 PM,388.2397,50,7,18.64404,200
>8/27/2017 6:10:19 PM,388.2565,50,7,18.64404,200
>8/27/2017 6:11:20 PM,388.2733,50,7,18.64404,200
>8/27/2017 6:12:19 PM,388.2897,50,7,18.64404,200
>8/27/2017 6:13:19 PM,388.3065,50,7,18.64404,200
>8/27/2017 6:14:20 PM,388.3233,50,7,18.64404,200
>8/27/2017 6:15:19 PM,388.3397,50,7,18.64404,200
>8/27/2017 6:16:19 PM,388.3565,50,7,18.64404,200
>8/27/2017 6:17:20 PM,388.3733,50,7,18.64404,200
>8/27/2017 6:18:21 PM,388.3903,50,7,18.64404,200
>8/27/2017 6:19:19 PM,388.4065,50,7,18.64404,200
>8/27/2017 6:20:20 PM,388.4233,50,7,18.64404,200
>8/27/2017 6:21:21 PM,388.4402,50,7,18.64404,200
>8/27/2017 6:22:19 PM,388.4566,50,7,18.64404,200
>8/27/2017 6:23:20 PM,388.4734,50,7,18.64404,200
>8/27/2017 6:24:21 PM,388.4903,50,7,18.64404,200
>8/27/2017 6:25:20 PM,388.5067,50,7,18.64404,200
>8/27/2017 6:26:20 PM,388.5234,50,7,18.64404,200
>8/27/2017 6:27:21 PM,388.5404,50,7,18.64404,200
>8/27/2017 6:28:20 PM,388.5567,50,7,18.64404,200
>8/27/2017 6:29:20 PM,388.5734,50,7,18.64404,200
>8/27/2017 6:30:21 PM,388.5904,50,7,18.64404,200
>8/27/2017 6:31:20 PM,388.6068,50,7,18.64404,200
>8/27/2017 6:32:21 PM,388.6236,50,7,18.64404,200
>8/27/2017 6:33:21 PM,388.6404,50,7,18.64404,200
>8/27/2017 6:34:20 PM,388.6568,50,7,18.64404,200
>8/27/2017 6:35:21 PM,388.6736,50,7,18.64404,200
>8/27/2017 6:36:21 PM,388.6904,50,7,18.64404,200
>8/27/2017 6:37:21 PM,388.7069,50,7,18.64404,200
>8/27/2017 6:38:21 PM,388.7236,50,7,18.65389,200
>8/27/2017 6:39:21 PM,388.7405,50,7,18.64404,200
>8/27/2017 6:40:22 PM,388.7573,50,7,18.64404,200
>8/27/2017 6:41:21 PM,388.7737,50,7,18.65389,200
>8/27/2017 6:42:21 PM,388.7905,50,7,18.64404,200
>8/27/2017 6:43:22 PM,388.8074,50,7,18.64404,200
>8/27/2017 6:44:21 PM,388.8238,50,7,18.65389,200
>8/27/2017 6:45:21 PM,388.8405,50,7,18.65389,200
>8/27/2017 6:46:22 PM,388.8574,50,7,18.65389,200
>8/27/2017 6:47:21 PM,388.8737,50,7,18.65389,200
>8/27/2017 6:48:22 PM,388.8905,50,7,18.65389,200
>8/27/2017 6:49:22 PM,388.9073,50,7,18.65389,200
>8/27/2017 6:50:23 PM,388.9243,50,7,18.65389,200
>8/27/2017 6:51:22 PM,388.9406,50,7,18.65389,200
>8/27/2017 6:52:22 PM,388.9573,50,7,18.65389,200
>8/27/2017 6:53:23 PM,388.9743,50,7,18.65389,200
>8/27/2017 6:54:22 PM,388.9907,50,7,18.65389,200
>8/27/2017 6:55:22 PM,389.0075,50,7,18.65389,200
>8/27/2017 6:56:23 PM,389.0243,50,7,18.65389,200
>8/27/2017 6:57:22 PM,389.0407,50,7,18.65389,200
>8/27/2017 6:58:22 PM,389.0575,50,7,18.65389,200
>8/27/2017 6:59:23 PM,389.0743,50,7,18.65389,200
>8/27/2017 7:00:24 PM,389.0911,50,7,18.65389,200
>8/27/2017 7:01:23 PM,389.1075,50,7,18.65389,200
>8/27/2017 7:02:23 PM,389.1243,50,7,18.65389,200
>8/27/2017 7:03:24 PM,389.1411,50,7,18.65389,200
>8/27/2017 7:04:23 PM,389.1575,50,7,18.65389,200
>8/27/2017 7:05:23 PM,389.1743,50,7,18.65389,200
>8/27/2017 7:06:24 PM,389.1911,50,7,18.66376,200
>8/27/2017 7:07:23 PM,389.2076,50,7,18.65389,200
>8/27/2017 7:08:23 PM,389.2243,50,7,18.65389,200
>8/27/2017 7:09:24 PM,389.2412,50,7,18.66376,200
>8/27/2017 7:10:25 PM,389.258,50,7,18.65389,200
>8/27/2017 7:11:23 PM,389.2744,50,7,18.65389,200
>8/27/2017 7:12:24 PM,389.2912,50,7,18.66376,200
>8/27/2017 7:13:25 PM,389.3082,50,7,18.66376,200
>8/27/2017 7:14:24 PM,389.3244,50,7,18.66376,200
>8/27/2017 7:15:24 PM,389.3412,50,7,18.66376,200
>8/27/2017 7:16:25 PM,389.3582,50,7,18.66376,200
>8/27/2017 7:17:24 PM,389.3745,50,7,18.66376,200
>8/27/2017 7:18:24 PM,389.3914,50,7,18.66376,200
>8/27/2017 7:19:25 PM,389.4082,50,7,18.66376,200
>8/27/2017 7:20:24 PM,389.4246,50,7,18.66376,200
>8/27/2017 7:21:24 PM,389.4414,50,7,18.66376,200
>8/27/2017 7:22:25 PM,389.4582,50,7,18.66376,200
>8/27/2017 7:23:24 PM,389.4745,50,7,18.66376,200
>8/27/2017 7:24:25 PM,389.4914,50,7,18.66376,200
>8/27/2017 7:25:25 PM,389.5082,50,7,18.66376,200
>8/27/2017 7:26:26 PM,389.5251,50,7,18.66376,200
>8/27/2017 7:27:25 PM,389.5414,50,7,18.66376,200
>8/27/2017 7:28:25 PM,389.5582,50,7,18.66376,200
>8/27/2017 7:29:26 PM,389.5751,50,7,18.66376,200
>8/27/2017 7:30:25 PM,389.5914,50,7,18.66376,200
>8/27/2017 7:31:25 PM,389.6083,50,7,18.66376,200
>8/27/2017 7:32:26 PM,389.6252,50,7,18.66376,200
>8/27/2017 7:33:25 PM,389.6415,50,7,18.66376,200
>8/27/2017 7:34:25 PM,389.6583,50,7,18.66376,200
>8/27/2017 7:35:26 PM,389.6751,50,7,18.66376,200
>8/27/2017 7:36:25 PM,389.6915,50,7,18.66376,200
>8/27/2017 7:37:25 PM,389.7083,50,7,18.66376,200
>8/27/2017 7:38:26 PM,389.7251,50,7,18.66376,200
>8/27/2017 7:39:27 PM,389.7421,50,7,18.66376,200
>8/27/2017 7:40:26 PM,389.7583,50,7,18.66376,200
>8/27/2017 7:41:26 PM,389.7751,50,7,18.66376,200
>8/27/2017 7:42:27 PM,389.7921,50,7,18.67364,200
>8/27/2017 7:43:26 PM,389.8083,50,7,18.66376,200
>8/27/2017 7:44:26 PM,389.8253,50,7,18.66376,200
>8/27/2017 7:45:27 PM,389.8421,50,7,18.67364,200
>8/27/2017 7:46:26 PM,389.8585,50,7,18.67364,200
>8/27/2017 7:47:27 PM,389.8753,50,7,18.67364,200
>8/27/2017 7:48:27 PM,389.8921,50,7,18.66376,200
>8/27/2017 7:49:26 PM,389.9084,50,7,18.67364,200
>8/27/2017 7:50:27 PM,389.9253,50,7,18.67364,200
>8/27/2017 7:51:27 PM,389.9421,50,7,18.67364,200
>8/27/2017 7:52:26 PM,389.9586,50,7,18.67364,200
>8/27/2017 7:53:27 PM,389.9753,50,7,18.67364,200
>8/27/2017 7:54:28 PM,389.9922,50,7,18.67364,200
>8/27/2017 7:55:28 PM,390.009,50,7,18.67364,200
>8/27/2017 7:56:27 PM,390.0252,50,7,18.67364,200
>8/27/2017 7:57:28 PM,390.0422,50,7,18.67364,200
>8/27/2017 7:58:28 PM,390.059,50,7,18.67364,200
>8/27/2017 7:59:27 PM,390.0754,50,7,18.67364,200
>8/27/2017 8:00:28 PM,390.0922,50,7,18.67364,200
>8/27/2017 8:01:28 PM,390.109,50,7,18.67364,200
>8/27/2017 8:02:27 PM,390.1254,50,7,18.67364,200
>8/27/2017 8:03:28 PM,390.1422,50,7,18.67364,200
>8/27/2017 8:04:28 PM,390.1591,50,7,18.67364,200
>8/27/2017 8:05:28 PM,390.1755,50,7,18.67364,200
>8/27/2017 8:06:28 PM,390.1922,50,7,18.67364,200
>8/27/2017 8:07:29 PM,390.2091,50,7,18.67364,200
>8/27/2017 8:08:28 PM,390.2255,50,7,18.67364,200
>8/27/2017 8:09:28 PM,390.2423,50,7,18.67364,200
>8/27/2017 8:10:29 PM,390.2592,50,7,18.67364,200
>8/27/2017 8:11:29 PM,390.2761,50,7,18.67364,200
>8/27/2017 8:12:28 PM,390.2923,50,7,18.67364,200
>8/27/2017 8:13:29 PM,390.3091,50,7,18.67364,200
>8/27/2017 8:14:30 PM,390.3261,50,7,18.67364,200
>8/27/2017 8:15:28 PM,390.3424,50,7,18.67364,200
>8/27/2017 8:16:29 PM,390.3592,50,7,18.67364,200
>8/27/2017 8:17:29 PM,390.3761,50,7,18.67364,200
>8/27/2017 8:18:29 PM,390.3925,50,7,18.67364,200
>8/27/2017 8:19:29 PM,390.4093,50,7,18.67364,200
>8/27/2017 8:20:30 PM,390.4261,50,7,18.67364,200
>8/27/2017 8:21:29 PM,390.4425,50,7,18.67364,200
>8/27/2017 8:22:29 PM,390.4593,50,7,18.67364,200
>8/27/2017 8:23:30 PM,390.4761,50,7,18.67364,200
>8/27/2017 8:24:30 PM,390.4929,50,7,18.67364,200
>8/27/2017 8:25:29 PM,390.5093,50,7,18.67364,200
>8/27/2017 8:26:30 PM,390.5261,50,7,18.67364,200
>8/27/2017 8:27:30 PM,390.543,50,7,18.67364,200
>8/27/2017 8:28:29 PM,390.5593,50,7,18.67364,200
>8/27/2017 8:29:30 PM,390.5763,50,7,18.67364,200
>8/27/2017 8:30:31 PM,390.593,50,7,18.67364,200
>8/27/2017 8:31:30 PM,390.6094,50,7,18.67364,200
>8/27/2017 8:32:30 PM,390.6263,50,7,18.67364,200
>8/27/2017 8:33:31 PM,390.6431,50,7,18.68349,200
>8/27/2017 8:34:30 PM,390.6594,50,7,18.68349,200
>8/27/2017 8:35:30 PM,390.6762,50,7,18.68349,200
>8/27/2017 8:36:31 PM,390.6932,50,7,18.68349,200
>8/27/2017 8:37:30 PM,390.7096,50,7,18.68349,200
>8/27/2017 8:38:30 PM,390.7262,50,7,18.68349,200
>8/27/2017 8:39:31 PM,390.7432,50,7,18.68349,200
>8/27/2017 8:40:32 PM,390.76,50,7,18.68349,200
>8/27/2017 8:41:30 PM,390.7764,50,7,18.68349,200
>8/27/2017 8:42:31 PM,390.7932,50,7,18.68349,200
>8/27/2017 8:43:32 PM,390.81,50,7,18.68349,200
>8/27/2017 8:44:31 PM,390.8264,50,7,18.68349,200
>8/27/2017 8:45:31 PM,390.8432,50,7,18.68349,200
>8/27/2017 8:46:32 PM,390.8601,50,7,18.68349,200
>8/27/2017 8:47:31 PM,390.8764,50,7,18.68349,200
>8/27/2017 8:48:31 PM,390.8932,50,7,18.68349,200
>8/27/2017 8:49:32 PM,390.9101,50,7,18.68349,200
>8/27/2017 8:50:31 PM,390.9265,50,7,18.68349,200
>8/27/2017 8:51:31 PM,390.9433,50,7,18.68349,200
>8/27/2017 8:52:32 PM,390.9601,50,7,18.68349,200
>8/27/2017 8:53:31 PM,390.9765,50,7,18.68349,200
>8/27/2017 8:54:32 PM,390.9933,50,7,18.68349,200
>8/27/2017 8:55:32 PM,391.0101,50,7,18.68349,200
>8/27/2017 8:56:33 PM,391.0271,50,7,18.68349,200
>8/27/2017 8:57:32 PM,391.0433,50,7,18.68349,200
>8/27/2017 8:58:32 PM,391.0601,50,7,18.68349,200
>8/27/2017 8:59:33 PM,391.0771,50,7,18.68349,200
>8/27/2017 9:00:32 PM,391.0933,50,7,18.68349,200
>8/27/2017 9:01:32 PM,391.1103,50,7,18.68349,200
>8/27/2017 9:02:33 PM,391.1271,50,7,18.68349,200
>8/27/2017 9:03:32 PM,391.1435,50,7,18.68349,200
>8/27/2017 9:04:33 PM,391.1602,50,7,18.68349,200
>8/27/2017 9:05:33 PM,391.1771,50,7,18.68349,200
>8/27/2017 9:06:32 PM,391.1935,50,7,18.68349,200
>8/27/2017 9:07:33 PM,391.2103,50,7,18.68349,200
>8/27/2017 9:08:33 PM,391.2271,50,7,18.68349,200
>8/27/2017 9:09:34 PM,391.244,50,7,18.68349,200
>8/27/2017 9:10:33 PM,391.2603,50,7,18.68349,200
>8/27/2017 9:11:33 PM,391.2772,50,7,18.68349,200
>8/27/2017 9:12:34 PM,391.294,50,7,18.68349,200
>8/27/2017 9:13:33 PM,391.3103,50,7,18.68349,200
>8/27/2017 9:14:33 PM,391.3272,50,7,18.68349,200
>8/27/2017 9:15:34 PM,391.344,50,7,18.69337,200
>8/27/2017 9:16:33 PM,391.3604,50,7,18.68349,200
>8/27/2017 9:17:33 PM,391.3772,50,7,18.68349,200
>8/27/2017 9:18:34 PM,391.394,50,7,18.68349,200
>8/27/2017 9:19:33 PM,391.4104,50,7,18.68349,200
>8/27/2017 9:20:34 PM,391.4272,50,7,18.68349,200
>8/27/2017 9:21:34 PM,391.4442,50,7,18.69337,200
>8/27/2017 9:22:35 PM,391.4609,50,7,18.68349,200
>8/27/2017 9:23:34 PM,391.4772,50,7,18.68349,200
>8/27/2017 9:24:34 PM,391.4941,50,7,18.68349,200
>8/27/2017 9:25:35 PM,391.511,50,7,18.68349,200
>8/27/2017 9:26:34 PM,391.5274,50,7,18.68349,200
>8/27/2017 9:27:35 PM,391.5441,50,7,18.68349,200
>8/27/2017 9:28:35 PM,391.561,50.0018,7,18.69337,200
>8/27/2017 9:29:34 PM,391.5774,50,7,18.69337,200
>8/27/2017 9:30:35 PM,391.5941,50,7,18.69337,200
>8/27/2017 9:31:35 PM,391.611,50,7,18.69337,200
>8/27/2017 9:32:34 PM,391.6275,50,7,18.68349,200
>8/27/2017 9:33:35 PM,391.6442,50,7,18.69337,200
>8/27/2017 9:34:35 PM,391.6611,50,7,18.69337,200
>8/27/2017 9:35:36 PM,391.6779,50,7,18.69337,200
>8/27/2017 9:36:35 PM,391.6943,50,7,18.69337,200
>8/27/2017 9:37:36 PM,391.7111,50,7,18.69337,200
>8/27/2017 9:38:36 PM,391.7279,50,7,18.69337,200
>8/27/2017 9:39:35 PM,391.7443,50,7,18.69337,200
>8/27/2017 9:40:35 PM,391.7611,50,7,18.69337,200
>8/27/2017 9:41:36 PM,391.7779,50,7,18.68349,200
>8/27/2017 9:42:35 PM,391.7943,50,7,18.69337,200
>8/27/2017 9:43:36 PM,391.8111,50,7,18.69337,200
>8/27/2017 9:44:36 PM,391.8281,50,7,18.69337,200
>8/27/2017 9:45:35 PM,391.8445,50,7,18.69337,200
>8/27/2017 9:46:36 PM,391.8611,50,7,18.68349,200
>8/27/2017 9:47:36 PM,391.8781,50,7,18.69337,200
>8/27/2017 9:48:37 PM,391.8949,50,7,18.68349,200
>8/27/2017 9:49:36 PM,391.9111,50,7,18.68349,200
>8/27/2017 9:50:36 PM,391.928,50,7,18.69337,200
>8/27/2017 9:51:37 PM,391.9449,50,7,18.68349,200
>8/27/2017 9:52:36 PM,391.9612,50,7,18.69337,200
>8/27/2017 9:53:36 PM,391.978,50,7,18.69337,200
>8/27/2017 9:54:37 PM,391.9948,50,7,18.68349,200
>8/27/2017 9:55:36 PM,392.0112,50,7,18.68349,200
>8/27/2017 9:56:37 PM,392.028,50,7,18.69337,200
>8/27/2017 9:57:37 PM,392.0448,50,7,18.69337,200
>8/27/2017 9:58:36 PM,392.0614,50,7,18.69337,200
>8/27/2017 9:59:37 PM,392.078,50,7,18.69337,200
>8/27/2017 10:00:37 PM,392.0948,50,7,18.69337,200
>8/27/2017 10:01:38 PM,392.1118,50,7,18.69337,200
>8/27/2017 10:02:37 PM,392.128,50,7,18.69337,200
>8/27/2017 10:03:37 PM,392.145,50,7,18.68349,200
>8/27/2017 10:04:38 PM,392.1618,50,7,18.69337,200
>8/27/2017 10:05:37 PM,392.1782,50,7,18.69337,200
>8/27/2017 10:06:37 PM,392.195,50,7,18.69337,200
>8/27/2017 10:07:38 PM,392.2118,50,7,18.69337,200
>8/27/2017 10:08:37 PM,392.2281,50,7,18.69337,200
>8/27/2017 10:09:38 PM,392.245,50,7,18.68349,200
>8/27/2017 10:10:38 PM,392.2619,50,7,18.69337,200
>8/27/2017 10:11:38 PM,392.2783,50,7,18.69337,200
>8/27/2017 10:12:38 PM,392.295,50,7,18.69337,200
>8/27/2017 10:13:38 PM,392.3119,50,7,18.69337,200
>8/27/2017 10:14:39 PM,392.3287,50,7,18.69337,200
>8/27/2017 10:15:38 PM,392.3451,50,7,18.69337,200
>8/27/2017 10:16:39 PM,392.3619,50,7,18.69337,200
>8/27/2017 10:17:39 PM,392.3787,50,7,18.69337,200
>8/27/2017 10:18:38 PM,392.3951,50,7,18.69337,200
>8/27/2017 10:19:39 PM,392.412,50,7,18.69337,200
>8/27/2017 10:20:39 PM,392.4289,50,7,18.69337,200
>8/27/2017 10:21:38 PM,392.4451,50,7,18.68349,200
>8/27/2017 10:22:39 PM,392.4619,50,7,18.69337,200
>8/27/2017 10:23:39 PM,392.4789,50,7,18.69337,200
>8/27/2017 10:24:39 PM,392.4952,50,7,18.69337,200
>8/27/2017 10:25:39 PM,392.5121,50.0018,7,18.69337,200
>8/27/2017 10:26:40 PM,392.5289,50,7,18.69337,200
>8/27/2017 10:27:40 PM,392.5457,50,7,18.69337,200
>8/27/2017 10:28:39 PM,392.5619,50,7,18.69337,200
>8/27/2017 10:29:40 PM,392.5789,50,7,18.69337,200
>8/27/2017 10:30:40 PM,392.5957,50,7,18.68349,200
>8/27/2017 10:31:39 PM,392.6121,50,7,18.68349,200
>8/27/2017 10:32:40 PM,392.6289,50,7,18.69337,200
>8/27/2017 10:33:40 PM,392.6457,50,7,18.69337,200
>8/27/2017 10:34:39 PM,392.6621,50,7,18.69337,200
>8/27/2017 10:35:40 PM,392.6789,50,7,18.69337,200
>8/27/2017 10:36:40 PM,392.6958,50,7,18.68349,200
>8/27/2017 10:37:40 PM,392.7122,50,7,18.68349,200
>8/27/2017 10:38:40 PM,392.729,50,7,18.69337,200
>8/27/2017 10:39:41 PM,392.7458,50,7,18.69337,200
>8/27/2017 10:40:40 PM,392.7622,50,7,18.68349,200
>8/27/2017 10:41:40 PM,392.779,50.0018,7,18.69337,200
>8/27/2017 10:42:41 PM,392.7958,50,7,18.69337,200
>8/27/2017 10:43:41 PM,392.8128,50,7,18.69337,200
>8/27/2017 10:44:40 PM,392.829,50.0018,7,18.69337,200
>8/27/2017 10:45:41 PM,392.8458,50,7,18.69337,200
>8/27/2017 10:46:41 PM,392.8628,50,7,18.68349,200
>8/27/2017 10:47:40 PM,392.879,50,7,18.69337,200
>8/27/2017 10:48:41 PM,392.896,50,7,18.69337,200
>8/27/2017 10:49:42 PM,392.9128,50,7,18.69337,200
>8/27/2017 10:50:41 PM,392.9291,50,7,18.69337,200
>8/27/2017 10:51:41 PM,392.946,50,7,18.68349,200
>8/27/2017 10:52:42 PM,392.9628,50,7,18.69337,200
>8/27/2017 10:53:42 PM,392.9796,50,7,18.68349,200
>8/27/2017 10:54:41 PM,392.9959,50,7,18.68349,200
>8/27/2017 10:55:42 PM,393.0128,50,7,18.68349,200
>8/27/2017 10:56:42 PM,393.0296,50,7,18.68349,200
>8/27/2017 10:57:41 PM,393.046,50,7,18.69337,200
>8/27/2017 10:58:42 PM,393.0627,50,7,18.68349,200
>8/27/2017 10:59:42 PM,393.0796,50,7,18.68349,200
>8/27/2017 11:00:41 PM,393.096,50,7,18.68349,200
>8/27/2017 11:01:42 PM,393.1127,50,7,18.68349,200
>8/27/2017 11:02:42 PM,393.1296,50,7,18.68349,200
>8/27/2017 11:03:42 PM,393.1461,50,7,18.68349,200
>8/27/2017 11:04:42 PM,393.1628,50,7,18.68349,200
>8/27/2017 11:05:43 PM,393.1797,50,7,18.68349,200
>8/27/2017 11:06:43 PM,393.1965,50,7,18.68349,200
>8/27/2017 11:07:42 PM,393.2129,50,7,18.68349,200
>8/27/2017 11:08:43 PM,393.2297,50.0018,7,18.68349,200
>8/27/2017 11:09:43 PM,393.2465,50,7,18.68349,200
>8/27/2017 11:10:42 PM,393.2629,50,7,18.68349,200
>8/27/2017 11:11:43 PM,393.2797,50,7,18.68349,200
>8/27/2017 11:12:43 PM,393.2965,50,7,18.68349,200
>8/27/2017 11:13:42 PM,393.3129,50,7,18.68349,200
>8/27/2017 11:14:43 PM,393.3297,50,7,18.68349,200
>8/27/2017 11:15:44 PM,393.3466,50,7,18.68349,200
>8/27/2017 11:16:43 PM,393.363,50,7,18.68349,200
>8/27/2017 11:17:43 PM,393.3799,50,7,18.68349,200
>8/27/2017 11:18:44 PM,393.3967,50,7,18.68349,200
>8/27/2017 11:19:44 PM,393.4135,50,7,18.68349,200
>8/27/2017 11:20:43 PM,393.4298,50,7,18.68349,200
>8/27/2017 11:21:44 PM,393.4467,50,7,18.68349,200
>8/27/2017 11:22:44 PM,393.4636,50,7,18.68349,200
>8/27/2017 11:23:43 PM,393.4799,50,7,18.68349,200
>8/27/2017 11:24:44 PM,393.4966,50,7,18.68349,200
>8/27/2017 11:25:44 PM,393.5136,50,7,18.68349,200
>8/27/2017 11:26:43 PM,393.53,50,7,18.68349,200
>8/27/2017 11:27:44 PM,393.5467,50,7,18.68349,200
>8/27/2017 11:28:44 PM,393.5636,50,7,18.68349,200
>8/27/2017 11:29:44 PM,393.58,50,7,18.68349,200
>8/27/2017 11:30:44 PM,393.5968,50.0018,7,18.68349,200
>8/27/2017 11:31:45 PM,393.6136,50,7,18.68349,200
>8/27/2017 11:32:45 PM,393.6304,50,7,18.68349,200
>8/27/2017 11:33:44 PM,393.6468,50,7,18.68349,200
>8/27/2017 11:34:45 PM,393.6636,50,7,18.68349,200
>8/27/2017 11:35:45 PM,393.6805,50,7,18.68349,200
>8/27/2017 11:36:44 PM,393.6968,50,7,18.68349,200
>8/27/2017 11:37:45 PM,393.7136,50,7,18.68349,200
>8/27/2017 11:38:45 PM,393.7306,50,7,18.67364,200
>8/27/2017 11:39:44 PM,393.7469,50,7,18.68349,200
>8/27/2017 11:40:45 PM,393.7637,50,7,18.68349,200
>8/27/2017 11:41:46 PM,393.7805,50,7,18.67364,200
>8/27/2017 11:42:45 PM,393.7969,50,7,18.67364,200
>8/27/2017 11:43:45 PM,393.8137,50,7,18.67364,200
>8/27/2017 11:44:45 PM,393.8305,50,7,18.67364,200
>8/27/2017 11:45:46 PM,393.8474,50,7,18.67364,200
>8/27/2017 11:46:45 PM,393.8637,50,7,18.67364,200
>8/27/2017 11:47:46 PM,393.8805,50,7,18.67364,200
>8/27/2017 11:48:46 PM,393.8975,50,7,18.67364,200
>8/27/2017 11:49:45 PM,393.9138,50,7,18.67364,200
>8/27/2017 11:50:46 PM,393.9305,50,7,18.67364,200
>8/27/2017 11:51:46 PM,393.9475,50,7,18.67364,200
>8/27/2017 11:52:45 PM,393.9639,50,7,18.67364,200
>8/27/2017 11:53:46 PM,393.9807,50,7,18.67364,200
>8/27/2017 11:54:47 PM,393.9975,50,7,18.67364,200
>8/27/2017 11:55:46 PM,394.0139,50,7,18.67364,200
>8/27/2017 11:56:46 PM,394.0305,50,7,18.67364,200
>8/27/2017 11:57:47 PM,394.0475,50,7,18.67364,200
>8/27/2017 11:58:47 PM,394.0643,50,7,18.67364,200
>8/27/2017 11:59:46 PM,394.0807,50,7,18.67364,200
>8/28/2017 12:00:47 AM,394.0975,50,7,18.67364,200
>8/28/2017 12:01:47 AM,394.1143,50,7,18.67364,200
>8/28/2017 12:02:46 AM,394.1307,50,7,18.67364,200
>8/28/2017 12:03:47 AM,394.1475,50,7,18.67364,200
>8/28/2017 12:04:47 AM,394.1643,50,7,18.67364,200
>8/28/2017 12:05:46 AM,394.1808,50,7,18.67364,200
>8/28/2017 12:06:47 AM,394.1975,50,7,18.67364,200
>8/28/2017 12:07:47 AM,394.2143,50,7,18.67364,200
>8/28/2017 12:08:48 AM,394.2313,50,7,18.67364,200
>8/28/2017 12:09:47 AM,394.2475,50,7,18.67364,200
>8/28/2017 12:10:47 AM,394.2643,50,7,18.67364,200
>8/28/2017 12:11:48 AM,394.2813,50,7,18.67364,200
>8/28/2017 12:12:47 AM,394.2976,50,7,18.67364,200
>8/28/2017 12:13:48 AM,394.3144,50,7,18.67364,200
>8/28/2017 12:14:48 AM,394.3312,50,7,18.67364,200
>8/28/2017 12:15:47 AM,394.3476,50,7,18.67364,200
>8/28/2017 12:16:48 AM,394.3644,50,7,18.67364,200
>8/28/2017 12:17:48 AM,394.3814,50,7,18.67364,200
>8/28/2017 12:18:47 AM,394.3978,50,7,18.67364,200
>8/28/2017 12:19:48 AM,394.4144,50,7,18.67364,200
>8/28/2017 12:20:48 AM,394.4314,50,7,18.67364,200
>8/28/2017 12:21:49 AM,394.4482,50,7,18.67364,200
>8/28/2017 12:22:48 AM,394.4644,50,7,18.67364,200
>8/28/2017 12:23:48 AM,394.4812,50,7,18.67364,200
>8/28/2017 12:24:49 AM,394.4982,50,7,18.67364,200
>8/28/2017 12:25:48 AM,394.5146,50,7,18.67364,200
>8/28/2017 12:26:48 AM,394.5314,50,7,18.67364,200
>8/28/2017 12:27:49 AM,394.5482,50,7,18.67364,200
>8/28/2017 12:28:48 AM,394.5645,50,7,18.67364,200
>8/28/2017 12:29:48 AM,394.5814,50,7,18.67364,200
>8/28/2017 12:30:49 AM,394.5982,50,7,18.67364,200
>8/28/2017 12:31:50 AM,394.6151,50,7,18.67364,200
>8/28/2017 12:32:49 AM,394.6313,50,7,18.67364,200
>8/28/2017 12:33:49 AM,394.6482,50,7,18.67364,200
>8/28/2017 12:34:50 AM,394.6651,50,7,18.67364,200
>8/28/2017 12:35:49 AM,394.6814,50,7,18.67364,200
>8/28/2017 12:36:49 AM,394.6982,50,7,18.67364,200
>8/28/2017 12:37:50 AM,394.7151,50,7,18.67364,200
>8/28/2017 12:38:49 AM,394.7315,50,7,18.67364,200
>8/28/2017 12:39:49 AM,394.7483,50,7,18.67364,200
>8/28/2017 12:40:50 AM,394.7651,50,7,18.67364,200
>8/28/2017 12:41:49 AM,394.7815,50,7,18.67364,200
>8/28/2017 12:42:50 AM,394.7983,50,7,18.67364,200
>8/28/2017 12:43:50 AM,394.8151,50,7,18.67364,200
>8/28/2017 12:44:49 AM,394.8316,50,7,18.67364,200
>8/28/2017 12:45:50 AM,394.8483,50,7,18.67364,200
>8/28/2017 12:46:50 AM,394.8652,50,7,18.67364,200
>8/28/2017 12:47:51 AM,394.882,50,7,18.67364,200
>8/28/2017 12:48:50 AM,394.8983,50,7,18.67364,200
>8/28/2017 12:49:50 AM,394.9153,50,7,18.67364,200
>8/28/2017 12:50:51 AM,394.9321,50,7,18.67364,200
>8/28/2017 12:51:50 AM,394.9485,50,7,18.67364,200
>8/28/2017 12:52:51 AM,394.9653,50,7,18.67364,200
>8/28/2017 12:53:51 AM,394.9821,50,7,18.67364,200
>8/28/2017 12:54:50 AM,394.9985,50,7,18.67364,200
>8/28/2017 12:55:51 AM,395.0153,50,7,18.67364,200
>8/28/2017 12:56:51 AM,395.0321,50,7,18.67364,200
>8/28/2017 12:57:52 AM,395.049,50,7,18.67364,200
>8/28/2017 12:58:51 AM,395.0653,50,7,18.67364,200
>8/28/2017 12:59:51 AM,395.0821,50,7,18.67364,200
>8/28/2017 1:00:52 AM,395.099,50,7,18.67364,200
>8/28/2017 1:01:51 AM,395.1153,50,7,18.67364,200
>8/28/2017 1:02:51 AM,395.1322,50,7,18.67364,200
>8/28/2017 1:03:52 AM,395.149,50,7,18.67364,200
>8/28/2017 1:04:51 AM,395.1654,50,7,18.67364,200
>8/28/2017 1:05:52 AM,395.1822,50,7,18.67364,200
>8/28/2017 1:06:52 AM,395.199,50,7,18.67364,200
>8/28/2017 1:07:51 AM,395.2154,50,7,18.67364,200
>8/28/2017 1:08:52 AM,395.2322,50,7,18.67364,200
>8/28/2017 1:09:52 AM,395.2491,50,7,18.67364,200
>8/28/2017 1:10:51 AM,395.2655,50,7,18.67364,200
>8/28/2017 1:11:52 AM,395.2823,50,7,18.68349,200
>8/28/2017 1:12:53 AM,395.2992,50,7,18.67364,200
>8/28/2017 1:13:52 AM,395.3156,50,7,18.67364,200
>8/28/2017 1:14:52 AM,395.3323,50,7,18.68349,200
>8/28/2017 1:15:53 AM,395.3492,50,7,18.67364,200
>8/28/2017 1:16:53 AM,395.3661,50,7,18.67364,200
>8/28/2017 1:17:52 AM,395.3824,50,7,18.67364,200
>8/28/2017 1:18:53 AM,395.3991,50,7,18.67364,200
>8/28/2017 1:19:54 AM,395.4161,50,7,18.67364,200
>8/28/2017 1:20:52 AM,395.4323,50.0018,7,18.67364,200
>8/28/2017 1:21:53 AM,395.4493,50,7,18.68349,200
>8/28/2017 1:22:54 AM,395.4661,50,7,18.68349,200
>8/28/2017 1:23:52 AM,395.4825,50,7,18.68349,200
>8/28/2017 1:24:53 AM,395.4993,50.0018,7,18.67364,200
>8/28/2017 1:25:54 AM,395.5161,50,7,18.67364,200
>8/28/2017 1:26:53 AM,395.5325,50.0018,7,18.67364,200
>8/28/2017 1:27:53 AM,395.5493,50,7,18.68349,200
>8/28/2017 1:28:54 AM,395.5662,50,7,18.67364,200
>8/28/2017 1:29:53 AM,395.5826,50,7,18.68349,200
>8/28/2017 1:30:53 AM,395.5993,50,7,18.68349,200
>8/28/2017 1:31:54 AM,395.6162,50,7,18.68349,200
>8/28/2017 1:32:55 AM,395.633,50,7,18.68349,200
>8/28/2017 1:33:53 AM,395.6493,50,7,18.68349,200
>8/28/2017 1:34:54 AM,395.6662,50,7,18.68349,200
>8/28/2017 1:35:55 AM,395.683,50,7,18.68349,200
>8/28/2017 1:36:53 AM,395.6995,50,7,18.68349,200
>8/28/2017 1:37:54 AM,395.7162,50,7,18.68349,200
>8/28/2017 1:38:55 AM,395.7331,50,7,18.68349,200
>8/28/2017 1:39:54 AM,395.7495,50,7,18.68349,200
>8/28/2017 1:40:54 AM,395.7662,50,7,18.68349,200
>8/28/2017 1:41:55 AM,395.7832,50,7,18.68349,200
>8/28/2017 1:42:54 AM,395.7996,50,7,18.68349,200
>8/28/2017 1:43:54 AM,395.8163,50,7,18.68349,200
>8/28/2017 1:44:55 AM,395.8332,50,7,18.68349,200
>8/28/2017 1:45:56 AM,395.85,50,7,18.68349,200
>8/28/2017 1:46:54 AM,395.8662,50,7,18.68349,200
>8/28/2017 1:47:55 AM,395.8832,50,7,18.68349,200
>8/28/2017 1:48:56 AM,395.9,50,7,18.68349,200
>8/28/2017 1:49:54 AM,395.9164,50,7,18.68349,200
>8/28/2017 1:50:55 AM,395.9332,50,7,18.68349,200
>8/28/2017 1:51:56 AM,395.95,50,7,18.68349,200
>8/28/2017 1:52:55 AM,395.9664,50,7,18.68349,200
>8/28/2017 1:53:55 AM,395.9832,50,7,18.68349,200
>8/28/2017 1:54:56 AM,396.0001,50,7,18.68349,200
>8/28/2017 1:55:55 AM,396.0165,50,7,18.68349,200
>8/28/2017 1:56:55 AM,396.0333,50,7,18.68349,200
>8/28/2017 1:57:56 AM,396.0501,50,7,18.68349,200
>8/28/2017 1:58:55 AM,396.0665,50,7,18.68349,200
>8/28/2017 1:59:55 AM,396.0833,50,7,18.68349,200
>8/28/2017 2:00:56 AM,396.1001,50,7,18.68349,200
>8/28/2017 2:01:57 AM,396.117,50,7,18.68349,200
>8/28/2017 2:02:56 AM,396.1333,50,7,18.68349,200
>8/28/2017 2:03:56 AM,396.1503,50,7,18.68349,200
>8/28/2017 2:04:57 AM,396.1671,50,7,18.68349,200
>8/28/2017 2:05:56 AM,396.1833,50,7,18.68349,200
>8/28/2017 2:06:57 AM,396.2003,50.0018,7,18.68349,200
>8/28/2017 2:07:57 AM,396.2171,50,7,18.68349,200
>8/28/2017 2:08:56 AM,396.2335,50.0018,7,18.68349,200
>8/28/2017 2:09:57 AM,396.2503,50,7,18.68349,200
>8/28/2017 2:10:57 AM,396.2671,50,7,18.68349,200
>8/28/2017 2:11:56 AM,396.2834,50,7,18.68349,200
>8/28/2017 2:12:57 AM,396.3003,50,7,18.68349,200
>8/28/2017 2:13:57 AM,396.3171,50,7,18.68349,200
>8/28/2017 2:14:58 AM,396.334,50,7,18.68349,200
>8/28/2017 2:15:57 AM,396.3503,50,7,18.68349,200
>8/28/2017 2:16:57 AM,396.3672,50,7,18.68349,200
>8/28/2017 2:17:58 AM,396.384,50,7,18.68349,200
>8/28/2017 2:18:57 AM,396.4002,50,7,18.68349,200
>8/28/2017 2:19:57 AM,396.4171,50,7,18.68349,200
>8/28/2017 2:20:58 AM,396.434,50,7,18.68349,200
>8/28/2017 2:21:57 AM,396.4504,50,7,18.68349,200
>8/28/2017 2:22:57 AM,396.4672,50,7,18.68349,200
>8/28/2017 2:23:58 AM,396.484,50,7,18.68349,200
>8/28/2017 2:24:57 AM,396.5004,50,7,18.68349,200
>8/28/2017 2:25:58 AM,396.5172,50,7,18.68349,200
>8/28/2017 2:26:58 AM,396.5341,50,7,18.68349,200
>8/28/2017 2:27:59 AM,396.551,50.0018,7,18.68349,200
>8/28/2017 2:28:58 AM,396.5672,50,7,18.68349,200
>8/28/2017 2:29:58 AM,396.5841,50,7,18.68349,200
>8/28/2017 2:30:59 AM,396.601,50,7,18.68349,200
>8/28/2017 2:31:58 AM,396.6173,50,7,18.68349,200
>8/28/2017 2:32:58 AM,396.6342,50,7,18.68349,200
>8/28/2017 2:33:59 AM,396.6509,50,7,18.68349,200
>8/28/2017 2:34:58 AM,396.6673,50,7,18.68349,200
>8/28/2017 2:35:58 AM,396.6842,50,7,18.68349,200
>8/28/2017 2:36:59 AM,396.701,50,7,18.68349,200
>8/28/2017 2:38:00 AM,396.7178,50,7,18.68349,200
>8/28/2017 2:38:58 AM,396.7342,50,7,18.68349,200
>8/28/2017 2:39:59 AM,396.751,50,7,18.68349,200
>8/28/2017 2:41:00 AM,396.7679,50,7,18.68349,200
>8/28/2017 2:41:59 AM,396.7841,50,7,18.68349,200
>8/28/2017 2:42:59 AM,396.801,50,7,18.68349,200
>8/28/2017 2:44:00 AM,396.8179,50,7,18.68349,200
>8/28/2017 2:44:59 AM,396.8343,50,7,18.68349,200
>8/28/2017 2:45:59 AM,396.8511,50,7,18.68349,200
>8/28/2017 2:47:00 AM,396.8679,50,7,18.68349,200
>8/28/2017 2:47:59 AM,396.8843,50,7,18.68349,200
>8/28/2017 2:49:00 AM,396.9011,50,7,18.68349,200
>8/28/2017 2:50:00 AM,396.9179,50,7,18.68349,200
>8/28/2017 2:50:59 AM,396.9343,50,7,18.68349,200
>8/28/2017 2:52:00 AM,396.9511,50,7,18.68349,200
>8/28/2017 2:53:00 AM,396.968,50,7,18.68349,200
>8/28/2017 2:53:59 AM,396.9844,50,7,18.68349,200
>8/28/2017 2:55:00 AM,397.0011,50,7,18.68349,200
>8/28/2017 2:56:00 AM,397.018,50,7,18.68349,200
>8/28/2017 2:57:00 AM,397.0344,50,7,18.68349,200
>8/28/2017 2:58:00 AM,397.0512,50,7,18.68349,200
>8/28/2017 2:59:01 AM,397.0681,50,7,18.68349,200
>8/28/2017 3:00:01 AM,397.085,50,7,18.68349,200
>8/28/2017 3:01:00 AM,397.1012,50,7,18.68349,200
>8/28/2017 3:02:01 AM,397.1182,50,7,18.68349,200
>8/28/2017 3:03:01 AM,397.135,50,7,18.68349,200
>8/28/2017 3:04:00 AM,397.1512,50,7,18.68349,200
>8/28/2017 3:05:01 AM,397.1682,50,7,18.68349,200
>8/28/2017 3:06:02 AM,397.185,50,7,18.68349,200
>8/28/2017 3:07:00 AM,397.2014,50,7,18.68349,200
>8/28/2017 3:08:01 AM,397.2182,50,7,18.68349,200
>8/28/2017 3:09:02 AM,397.235,50,7,18.68349,200
>8/28/2017 3:10:01 AM,397.2514,50,7,18.68349,200
>8/28/2017 3:11:01 AM,397.2682,50,7,18.68349,200
>8/28/2017 3:12:02 AM,397.285,50,7,18.68349,200
>8/28/2017 3:13:02 AM,397.3019,50,7,18.68349,200
>8/28/2017 3:14:01 AM,397.3182,50,7,18.68349,200
>8/28/2017 3:15:02 AM,397.335,50,7,18.68349,200
>8/28/2017 3:16:02 AM,397.3519,50,7,18.68349,200
>8/28/2017 3:17:01 AM,397.3682,50,7,18.68349,200
>8/28/2017 3:18:02 AM,397.3851,50,7,18.68349,200
>8/28/2017 3:19:03 AM,397.4019,50,7,18.68349,200
>8/28/2017 3:20:02 AM,397.4183,50,7,18.68349,200
>8/28/2017 3:21:02 AM,397.4351,50,7,18.68349,200
>8/28/2017 3:22:03 AM,397.4521,50,7,18.68349,200
>8/28/2017 3:23:02 AM,397.4683,50,7,18.68349,200
>8/28/2017 3:24:02 AM,397.4851,50,7,18.68349,200
>8/28/2017 3:25:03 AM,397.5021,50,7,18.68349,200
>8/28/2017 3:26:02 AM,397.5185,50,7,18.68349,200
>8/28/2017 3:27:02 AM,397.5351,50,7,18.68349,200
>8/28/2017 3:28:03 AM,397.5521,50,7,18.68349,200
>8/28/2017 3:29:02 AM,397.5685,50,7,18.68349,200
>8/28/2017 3:30:02 AM,397.5852,50,7,18.68349,200
>8/28/2017 3:31:03 AM,397.6021,50,7,18.68349,200
>8/28/2017 3:32:04 AM,397.619,50,7,18.68349,200
>8/28/2017 3:33:03 AM,397.6353,50,7,18.68349,200
>8/28/2017 3:34:03 AM,397.652,50,7,18.68349,200
>8/28/2017 3:35:04 AM,397.669,50,7,18.68349,200
>8/28/2017 3:36:03 AM,397.6854,50,7,18.68349,200
>8/28/2017 3:37:03 AM,397.7022,50,7,18.68349,200
>8/28/2017 3:38:04 AM,397.719,50,7,18.68349,200
>8/28/2017 3:39:03 AM,397.7354,50,7,18.68349,200
>8/28/2017 3:40:04 AM,397.7522,50,7,18.68349,200
>8/28/2017 3:41:04 AM,397.769,50,7,18.68349,200
>8/28/2017 3:42:03 AM,397.7855,50,7,18.68349,200
>8/28/2017 3:43:04 AM,397.8022,50,7,18.68349,200
>8/28/2017 3:44:04 AM,397.8192,50,7,18.68349,200
>8/28/2017 3:45:05 AM,397.8359,50,7,18.68349,200
>8/28/2017 3:46:04 AM,397.8522,50,7,18.68349,200
>8/28/2017 3:47:04 AM,397.8691,50,7,18.68349,200
>8/28/2017 3:48:05 AM,397.886,50,7,18.68349,200
>8/28/2017 3:49:04 AM,397.9023,50,7,18.68349,200
>8/28/2017 3:50:04 AM,397.9192,50,7,18.68349,200
>8/28/2017 3:51:05 AM,397.936,50,7,18.68349,200
>8/28/2017 3:52:04 AM,397.9524,50,7,18.68349,200
>8/28/2017 3:53:05 AM,397.9691,50,7,18.68349,200
>8/28/2017 3:54:05 AM,397.9861,50,7,18.68349,200
>8/28/2017 3:55:04 AM,398.0025,50,7,18.68349,200
>8/28/2017 3:56:05 AM,398.0192,50,7,18.68349,200
>8/28/2017 3:57:05 AM,398.0361,50,7,18.68349,200
>8/28/2017 3:58:05 AM,398.0525,50,7,18.68349,200
>8/28/2017 3:59:05 AM,398.0693,50,7,18.68349,200
>8/28/2017 4:00:05 AM,398.0861,50,7,18.68349,200
>8/28/2017 4:01:06 AM,398.1029,50,7,18.68349,200
>8/28/2017 4:02:05 AM,398.1193,50,7,18.68349,200
>8/28/2017 4:03:06 AM,398.1361,50,7,18.68349,200
>8/28/2017 4:04:06 AM,398.153,50,7,18.68349,200
>8/28/2017 4:05:05 AM,398.1693,50,7,18.68349,200
>8/28/2017 4:06:06 AM,398.1861,50,7,18.68349,200
>8/28/2017 4:07:06 AM,398.203,50,7,18.68349,200
>8/28/2017 4:08:05 AM,398.2194,50,7,18.68349,200
>8/28/2017 4:09:06 AM,398.2362,50.0018,7,18.68349,200
>8/28/2017 4:10:07 AM,398.2531,50,7,18.68349,200
>8/28/2017 4:11:06 AM,398.2694,50,7,18.68349,200
>8/28/2017 4:12:06 AM,398.2862,50,7,18.68349,200
>8/28/2017 4:13:07 AM,398.303,50,7,18.68349,200
>8/28/2017 4:14:06 AM,398.3196,50,7,18.68349,200
>8/28/2017 4:15:06 AM,398.3362,50,7,18.68349,200
>8/28/2017 4:16:07 AM,398.353,50,7,18.68349,200
>8/28/2017 4:17:07 AM,398.37,50,7,18.68349,200
>8/28/2017 4:18:06 AM,398.3862,50,7,18.68349,200
>8/28/2017 4:19:07 AM,398.4032,50,7,18.68349,200
>8/28/2017 4:20:08 AM,398.42,50,7,18.68349,200
>8/28/2017 4:21:06 AM,398.4364,50,7,18.67364,200
>8/28/2017 4:22:07 AM,398.4532,50,7,18.68349,200
>8/28/2017 4:23:08 AM,398.47,50,7,18.68349,200
>8/28/2017 4:24:07 AM,398.4864,50,7,18.67364,200
>8/28/2017 4:25:07 AM,398.5032,50,7,18.67364,200
>8/28/2017 4:26:08 AM,398.5201,50,7,18.67364,200
>8/28/2017 4:27:07 AM,398.5365,50,7,18.67364,200
>8/28/2017 4:28:07 AM,398.5532,50,7,18.67364,200
>8/28/2017 4:29:08 AM,398.5701,50,7,18.67364,200
>8/28/2017 4:30:09 AM,398.5869,50,7,18.67364,200
>8/28/2017 4:31:07 AM,398.6033,50,7,18.67364,200
>8/28/2017 4:32:08 AM,398.6201,50,7,18.67364,200
>8/28/2017 4:33:09 AM,398.6369,50,7,18.67364,200
>8/28/2017 4:34:07 AM,398.6533,50,7,18.67364,200
>8/28/2017 4:35:08 AM,398.6701,50,7,18.67364,200
>8/28/2017 4:36:09 AM,398.6871,50,7,18.67364,200
>8/28/2017 4:37:08 AM,398.7033,50,7,18.67364,200
>8/28/2017 4:38:08 AM,398.7201,50,7,18.67364,200
>8/28/2017 4:39:09 AM,398.7371,50,7,18.67364,200
>8/28/2017 4:40:08 AM,398.7534,50,7,18.67364,200
>8/28/2017 4:41:08 AM,398.7703,50,7,18.67364,200
>8/28/2017 4:42:09 AM,398.787,50,7,18.67364,200
>8/28/2017 4:43:10 AM,398.8039,50,7,18.67364,200
>8/28/2017 4:44:08 AM,398.8203,50,7,18.67364,200
>8/28/2017 4:45:09 AM,398.8371,50,7,18.67364,200
>8/28/2017 4:46:10 AM,398.854,50,7,18.67364,200
>8/28/2017 4:47:09 AM,398.8703,50.0018,7,18.67364,200
>8/28/2017 4:48:09 AM,398.8871,50,7,18.67364,200
>8/28/2017 4:49:10 AM,398.904,50,7,18.67364,200
>8/28/2017 4:50:09 AM,398.9203,50,7,18.67364,200
>8/28/2017 4:51:09 AM,398.9371,50,7,18.67364,200
>8/28/2017 4:52:10 AM,398.954,50,7,18.67364,200
>8/28/2017 4:53:09 AM,398.9704,50,7,18.67364,200
>8/28/2017 4:54:09 AM,398.9872,50,7,18.67364,200
>8/28/2017 4:55:10 AM,399.004,50,7,18.67364,200
>8/28/2017 4:56:11 AM,399.0208,50,7,18.67364,200
>8/28/2017 4:57:09 AM,399.0372,50,7,18.67364,200
>8/28/2017 4:58:10 AM,399.054,50,7,18.67364,200
>8/28/2017 4:59:11 AM,399.071,50,7,18.67364,200
>8/28/2017 5:00:10 AM,399.0872,50,7,18.67364,200
>8/28/2017 5:01:10 AM,399.104,50,7,18.66376,200
>8/28/2017 5:02:11 AM,399.1208,50,7,18.66376,200
>8/28/2017 5:03:10 AM,399.1372,50,7,18.66376,200
>8/28/2017 5:04:10 AM,399.154,50,7,18.66376,200
>8/28/2017 5:05:11 AM,399.171,50,7,18.66376,200
>8/28/2017 5:06:10 AM,399.1873,50,7,18.66376,200
>8/28/2017 5:07:10 AM,399.2042,50,7,18.66376,200
>8/28/2017 5:08:11 AM,399.2209,50,7,18.66376,200
>8/28/2017 5:09:12 AM,399.2378,50,7,18.66376,200
>8/28/2017 5:10:10 AM,399.2542,50,7,18.66376,200
>8/28/2017 5:11:11 AM,399.271,50,7,18.66376,200
>8/28/2017 5:12:12 AM,399.2878,50,7,18.66376,200
>8/28/2017 5:13:11 AM,399.3041,50,7,18.66376,200
>8/28/2017 5:14:11 AM,399.321,50,7,18.66376,200
>8/28/2017 5:15:12 AM,399.3379,50,7,18.66376,200
>8/28/2017 5:16:11 AM,399.3543,50,7,18.66376,200
>8/28/2017 5:17:11 AM,399.3709,50.0018,7,18.66376,200
>8/28/2017 5:18:12 AM,399.3879,50,7,18.66376,200
>8/28/2017 5:19:13 AM,399.4047,50,7,18.66376,200
>8/28/2017 5:20:11 AM,399.4209,50,7,18.66376,200
>8/28/2017 5:21:12 AM,399.4379,50,7,18.66376,200
>8/28/2017 5:22:13 AM,399.4547,50,7,18.66376,200
>8/28/2017 5:23:11 AM,399.4711,50,7,18.66376,200
>8/28/2017 5:24:12 AM,399.4879,50,7,18.66376,200
>8/28/2017 5:25:13 AM,399.5049,50,7,18.66376,200
>8/28/2017 5:26:12 AM,399.5211,50,7,18.66376,200
>8/28/2017 5:27:12 AM,399.5379,50,7,18.66376,200
>8/28/2017 5:28:13 AM,399.5548,50,7,18.66376,200
>8/28/2017 5:29:12 AM,399.5712,50,7,18.66376,200
>8/28/2017 5:30:12 AM,399.588,50,7,18.66376,200
>8/28/2017 5:31:13 AM,399.6048,50,7,18.66376,200
>8/28/2017 5:32:12 AM,399.6212,50,7,18.66376,200
>8/28/2017 5:33:12 AM,399.638,50,7,18.66376,200
>8/28/2017 5:34:13 AM,399.6549,50,7,18.66376,200
>8/28/2017 5:35:14 AM,399.6718,50,7,18.66376,200
>8/28/2017 5:36:12 AM,399.688,50,7,18.66376,200
>8/28/2017 5:37:13 AM,399.7049,50,7,18.66376,200
>8/28/2017 5:38:14 AM,399.7218,50,7,18.66376,200
>8/28/2017 5:39:13 AM,399.738,50,7,18.66376,200
>8/28/2017 5:40:13 AM,399.7549,50,7,18.66376,200
>8/28/2017 5:41:14 AM,399.7718,50,7,18.66376,200
>8/28/2017 5:42:13 AM,399.7882,50,7,18.66376,200
>8/28/2017 5:43:13 AM,399.805,50,7,18.65389,200
>8/28/2017 5:44:14 AM,399.8218,50,7,18.66376,200
>8/28/2017 5:45:13 AM,399.8382,50,7,18.65389,200
>8/28/2017 5:46:13 AM,399.855,50,7,18.65389,200
>8/28/2017 5:47:14 AM,399.8718,50,7,18.65389,200
>8/28/2017 5:48:15 AM,399.8887,50,7,18.65389,200
>8/28/2017 5:49:14 AM,399.905,50,7,18.65389,200
>8/28/2017 5:50:14 AM,399.9218,50,7,18.66376,200
>8/28/2017 5:51:15 AM,399.9388,50,7,18.65389,200
>8/28/2017 5:52:14 AM,399.955,50.0018,7,18.65389,200
>8/28/2017 5:53:14 AM,399.9718,50,7,18.65389,200
>8/28/2017 5:54:15 AM,399.9887,50.0018,7,18.65389,200
>8/28/2017 5:55:14 AM,400.0051,50,7,18.65389,200
>8/28/2017 5:56:14 AM,400.0219,50,7,18.65389,200
>8/28/2017 5:57:15 AM,400.0387,50,7,18.65389,200
>8/28/2017 5:58:16 AM,400.0555,50,7,18.65389,200
>8/28/2017 5:59:14 AM,400.0719,50,7,18.65389,200
>8/28/2017 6:00:15 AM,400.0887,50,7,18.65389,200
>8/28/2017 6:01:16 AM,400.1057,50,7,18.65389,200
>8/28/2017 6:02:15 AM,400.1219,50,7,18.65389,200
>8/28/2017 6:03:15 AM,400.1387,50,7,18.65389,200
>8/28/2017 6:04:16 AM,400.1557,50,7,18.65389,200
>8/28/2017 6:05:15 AM,400.1719,50,7,18.65389,200
>8/28/2017 6:06:15 AM,400.1887,50.0018,7,18.65389,200
>8/28/2017 6:07:16 AM,400.2057,50,7,18.65389,200
>8/28/2017 6:08:15 AM,400.2221,50,7,18.65389,200
>8/28/2017 6:09:15 AM,400.2389,50,7,18.65389,200
>8/28/2017 6:10:16 AM,400.2557,50,7,18.65389,200
>8/28/2017 6:11:17 AM,400.2725,50,7,18.65389,200
>8/28/2017 6:12:15 AM,400.2888,50,7,18.65389,200
>8/28/2017 6:13:16 AM,400.3057,50,7,18.65389,200
>8/28/2017 6:14:17 AM,400.3225,50,7,18.65389,200
>8/28/2017 6:15:16 AM,400.3389,50,7,18.65389,200
>8/28/2017 6:16:16 AM,400.3557,50,7,18.65389,200
>8/28/2017 6:17:17 AM,400.3726,50,7,18.65389,200
>8/28/2017 6:18:16 AM,400.3889,50,7,18.66376,200
>8/28/2017 6:19:16 AM,400.4057,50,7,18.66376,200
>8/28/2017 6:20:17 AM,400.4226,50.0018,7,18.66376,200
>8/28/2017 6:21:16 AM,400.439,50.0018,7,18.66376,200
>8/28/2017 6:22:16 AM,400.4558,50.0018,7,18.66376,200
>8/28/2017 6:23:17 AM,400.4726,50,7,18.66376,200
>8/28/2017 6:24:16 AM,400.4891,50,7,18.66376,200
>8/28/2017 6:25:17 AM,400.5058,50,7,18.67364,200
>8/28/2017 6:26:17 AM,400.5226,50.0018,7,18.67364,200
>8/28/2017 6:27:18 AM,400.5396,50,7,18.67364,200
>8/28/2017 6:28:17 AM,400.5558,50,7,18.67364,200
>8/28/2017 6:29:17 AM,400.5728,50,7,18.68349,200
>8/28/2017 6:30:18 AM,400.5896,50,7,18.68349,200
>8/28/2017 6:31:17 AM,400.6059,50.0018,7,18.68349,200
>8/28/2017 6:32:17 AM,400.6227,50,7,18.69337,200
>8/28/2017 6:33:18 AM,400.6396,50.0018,7,18.69337,200
>8/28/2017 6:34:17 AM,400.656,50,7,18.69337,200
>8/28/2017 6:35:18 AM,400.6728,50.0018,7,18.70325,200
>8/28/2017 6:36:18 AM,400.6897,50.0018,7,18.70325,200
>8/28/2017 6:37:17 AM,400.7061,50,7,18.70325,200
>8/28/2017 6:38:18 AM,400.7228,50,7,18.71312,200
>8/28/2017 6:39:18 AM,400.7397,50,7,18.71312,200
>8/28/2017 6:40:19 AM,400.7565,50,7,18.71312,200
>8/28/2017 6:41:18 AM,400.7728,50.0018,7,18.72297,200
>8/28/2017 6:42:18 AM,400.7897,50,7,18.72297,200
>8/28/2017 6:43:19 AM,400.8065,50,7,18.72297,200
>8/28/2017 6:44:18 AM,400.8229,50,7,18.73285,200
>8/28/2017 6:45:19 AM,400.8397,50.0018,7,18.73285,200
>8/28/2017 6:46:19 AM,400.8565,50,7,18.73285,200
>8/28/2017 6:47:18 AM,400.8729,50,7,18.74272,200
>8/28/2017 6:48:19 AM,400.8897,50,7,18.74272,200
>8/28/2017 6:49:19 AM,400.9066,50,7,18.74272,200
>8/28/2017 6:50:18 AM,400.923,50,7,18.7526,200
>8/28/2017 6:51:19 AM,400.9397,50,7,18.7526,200
>8/28/2017 6:52:19 AM,400.9567,50,7,18.7526,200
>8/28/2017 6:53:19 AM,400.9731,50,7,18.76245,200
>8/28/2017 6:54:19 AM,400.9897,50,7,18.76245,200
>8/28/2017 6:55:19 AM,401.0067,50,7,18.77233,200
>8/28/2017 6:56:20 AM,401.0235,50,7,18.77233,200
>8/28/2017 6:57:19 AM,401.0399,50,7,18.7822,200
>8/28/2017 6:58:19 AM,401.0566,50,7,18.7822,200
>8/28/2017 6:59:20 AM,401.0736,50,7,18.79205,200
>8/28/2017 7:00:19 AM,401.0898,50,7,18.79205,200
>8/28/2017 7:01:20 AM,401.1068,50,7,18.79205,200
>8/28/2017 7:02:20 AM,401.1236,50,7,18.80193,200
>8/28/2017 7:03:19 AM,401.14,50,7,18.80193,200
>8/28/2017 7:04:20 AM,401.1568,50,7,18.81178,200
>8/28/2017 7:05:21 AM,401.1736,50,7,18.81178,200
>8/28/2017 7:06:20 AM,401.19,50,7,18.82165,200
>8/28/2017 7:07:20 AM,401.2068,50,7,18.82165,200
>8/28/2017 7:08:21 AM,401.2238,50,7,18.83153,200
>8/28/2017 7:09:20 AM,401.2401,50,7,18.83153,200
>8/28/2017 7:10:20 AM,401.2568,50,7,18.83153,200
>8/28/2017 7:11:21 AM,401.2737,50,7,18.84138,200
>8/28/2017 7:12:21 AM,401.2905,50,7,18.84138,200
>8/28/2017 7:13:20 AM,401.3068,50,7,18.85125,200
>8/28/2017 7:14:21 AM,401.3237,50,7,18.85125,200
>8/28/2017 7:15:22 AM,401.3405,50,7,18.85125,200
>8/28/2017 7:16:20 AM,401.3569,50,7,18.86113,200
>8/28/2017 7:17:21 AM,401.3737,50,7,18.86113,200
>8/28/2017 7:18:22 AM,401.3905,50,7,18.86113,200
>8/28/2017 7:19:21 AM,401.4069,50,7,18.87098,200
>8/28/2017 7:20:21 AM,401.4237,50,7,18.87098,200
>8/28/2017 7:21:22 AM,401.4407,50,7,18.87098,200
>8/28/2017 7:22:21 AM,401.4571,50,7,18.88086,200
>8/28/2017 7:23:21 AM,401.4738,50,7,18.88086,200
>8/28/2017 7:24:22 AM,401.4906,50,7,18.88086,200
>8/28/2017 7:25:22 AM,401.5075,50,7,18.89073,200
>8/28/2017 7:26:21 AM,401.5237,50,7,18.89073,200
>8/28/2017 7:27:22 AM,401.5407,50,7,18.89073,200
>8/28/2017 7:28:23 AM,401.5575,50,7,18.89073,200
>8/28/2017 7:29:21 AM,401.5739,50,7,18.90058,200
>8/28/2017 7:30:22 AM,401.5907,50,7,18.90058,200
>8/28/2017 7:31:23 AM,401.6075,50,7,18.91046,200
>8/28/2017 7:32:22 AM,401.6239,50,7,18.91046,200
>8/28/2017 7:33:22 AM,401.6407,50,7,18.91046,200
>8/28/2017 7:34:23 AM,401.6576,50,7,18.91046,200
>8/28/2017 7:35:22 AM,401.674,50,7,18.92034,200
>8/28/2017 7:36:22 AM,401.6908,50,7,18.92034,200
>8/28/2017 7:37:23 AM,401.7076,50,7,18.92034,200
>8/28/2017 7:38:22 AM,401.724,50,7,18.92034,200
>8/28/2017 7:39:22 AM,401.7408,50,7,18.93021,200
>8/28/2017 7:40:23 AM,401.7576,50,7,18.93021,200
>8/28/2017 7:41:24 AM,401.7746,50,7,18.93021,200
>8/28/2017 7:42:23 AM,401.7908,50,7,18.93021,200
>8/28/2017 7:43:23 AM,401.8076,50,7,18.94006,200
>8/28/2017 7:44:24 AM,401.8246,50,7,18.94006,200
>8/28/2017 7:45:23 AM,401.8408,50,7,18.94006,200
>8/28/2017 7:46:23 AM,401.8578,50,7,18.94006,200
>8/28/2017 7:47:24 AM,401.8746,50,7,18.94994,200
>8/28/2017 7:48:23 AM,401.891,50,7,18.94994,200
>8/28/2017 7:49:23 AM,401.9078,50,7,18.94994,200
>8/28/2017 7:50:24 AM,401.9246,50,7,18.94994,200
>8/28/2017 7:51:23 AM,401.9409,50,7,18.95981,200
>8/28/2017 7:52:24 AM,401.9578,50,7,18.95981,200
>8/28/2017 7:53:24 AM,401.9747,50,7,18.95981,200
>8/28/2017 7:54:23 AM,401.9911,50,7,18.95981,200
>8/28/2017 7:55:24 AM,402.0078,50,7,18.96969,200
>8/28/2017 7:56:24 AM,402.0247,50,7,18.96969,200
>8/28/2017 7:57:25 AM,402.0415,50,7,18.96969,200
>8/28/2017 7:58:24 AM,402.0578,50,7,18.96969,200
>8/28/2017 7:59:24 AM,402.0747,50,7,18.96969,200
>8/28/2017 8:00:25 AM,402.0915,50,7,18.97954,200
>8/28/2017 8:01:24 AM,402.1079,50,7,18.97954,200
>8/28/2017 8:02:24 AM,402.1247,50,7,18.97954,200
>8/28/2017 8:03:25 AM,402.1415,50,7,18.97954,200
>8/28/2017 8:04:24 AM,402.1579,50,7,18.98942,200
>8/28/2017 8:05:25 AM,402.1747,50,7,18.98942,200
>8/28/2017 8:06:25 AM,402.1917,50,7,18.98942,200
>8/28/2017 8:07:24 AM,402.208,50,7,18.98942,200
>8/28/2017 8:08:25 AM,402.2247,50,7,18.98942,200
>8/28/2017 8:09:25 AM,402.2416,50,7,18.99926,200
>8/28/2017 8:10:26 AM,402.2585,50,7,18.99926,200
>8/28/2017 8:11:25 AM,402.2748,50,7,18.99926,200
>8/28/2017 8:12:25 AM,402.2917,50,7,18.99926,200
>8/28/2017 8:13:26 AM,402.3084,50,7,18.99926,200
>8/28/2017 8:14:25 AM,402.3248,50,7,19.00914,200
>8/28/2017 8:15:26 AM,402.3416,50,7,19.00914,200
>8/28/2017 8:16:26 AM,402.3586,50,7,19.00914,200
>8/28/2017 8:17:25 AM,402.3748,50,7,19.00914,200
>8/28/2017 8:18:26 AM,402.3916,50,7,19.00914,200
>8/28/2017 8:19:26 AM,402.4086,50,7,19.01902,200
>8/28/2017 8:20:26 AM,402.425,50,7,19.01902,200
>8/28/2017 8:21:26 AM,402.4418,50,7,19.01902,200
>8/28/2017 8:22:27 AM,402.4586,50,7,19.01902,200
>8/28/2017 8:23:26 AM,402.475,50,7,19.02887,200
>8/28/2017 8:24:26 AM,402.4918,50,7,19.02887,200
>8/28/2017 8:25:27 AM,402.5086,50,7,19.02887,200
>8/28/2017 8:26:27 AM,402.5255,50,7,19.02887,200
>8/28/2017 8:27:26 AM,402.5418,50,7,19.02887,200
>8/28/2017 8:28:27 AM,402.5587,50,7,19.03874,200
>8/28/2017 8:29:27 AM,402.5755,50,7,19.03874,200
>8/28/2017 8:30:26 AM,402.5919,50,7,19.03874,200
>8/28/2017 8:31:27 AM,402.6087,50,7,19.03874,200
>8/28/2017 8:32:28 AM,402.6255,50,7,19.03874,200
>8/28/2017 8:33:27 AM,402.6419,50,7,19.04862,200
>8/28/2017 8:34:27 AM,402.6588,50,7,19.04862,200
>8/28/2017 8:35:28 AM,402.6756,50,7,19.04862,200
>8/28/2017 8:36:27 AM,402.692,50,7,19.04862,200
>8/28/2017 8:37:27 AM,402.7087,50,7,19.04862,200
>8/28/2017 8:38:28 AM,402.7257,50,7,19.05847,200
>8/28/2017 8:39:28 AM,402.7425,50,7,19.05847,200
>8/28/2017 8:40:27 AM,402.7587,50,7,19.05847,200
>8/28/2017 8:41:28 AM,402.7757,50,7,19.05847,200
>8/28/2017 8:42:29 AM,402.7925,50,7,19.06834,200
>8/28/2017 8:43:27 AM,402.8089,50,7,19.06834,200
>8/28/2017 8:44:28 AM,402.8257,50,7,19.06834,200
>8/28/2017 8:45:29 AM,402.8426,50,7,19.06834,200
>8/28/2017 8:46:28 AM,402.8589,50,7,19.06834,200
>8/28/2017 8:47:28 AM,402.8757,50,7,19.07822,200
>8/28/2017 8:48:29 AM,402.8926,50,7,19.07822,200
>8/28/2017 8:49:28 AM,402.909,50,7,19.07822,200
>8/28/2017 8:50:28 AM,402.9258,50,7,19.07822,200
>8/28/2017 8:51:29 AM,402.9426,50,7,19.07822,200
>8/28/2017 8:52:28 AM,402.959,50,7,19.08807,200
>8/28/2017 8:53:29 AM,402.9758,50,7,19.08807,200
>8/28/2017 8:54:29 AM,402.9927,50,7,19.08807,200
>8/28/2017 8:55:28 AM,403.0091,50,7,19.08807,200
>8/28/2017 8:56:29 AM,403.0258,50,7,19.09795,200
>8/28/2017 8:57:29 AM,403.0428,50,7,19.09795,200
>8/28/2017 8:58:29 AM,403.0592,50,7,19.09795,200
>8/28/2017 8:59:29 AM,403.076,50,7,19.09795,200
>8/28/2017 9:00:29 AM,403.0928,50,7,19.09795,200
>8/28/2017 9:01:30 AM,403.1096,50,7,19.10782,200
>8/28/2017 9:02:29 AM,403.126,50,7,19.10782,200
>8/28/2017 9:03:30 AM,403.1428,50,7,19.10782,200
>8/28/2017 9:04:30 AM,403.1597,50,7,19.10782,200
>8/28/2017 9:05:29 AM,403.176,50,7,19.10782,200
>8/28/2017 9:06:30 AM,403.1927,50,7,19.11767,200
>8/28/2017 9:07:30 AM,403.2097,50,7,19.11767,200
>8/28/2017 9:08:29 AM,403.2261,50,7,19.11767,200
>8/28/2017 9:09:30 AM,403.2429,50,7,19.11767,200
>8/28/2017 9:10:30 AM,403.2597,50,7,19.11767,200
>8/28/2017 9:11:29 AM,403.2761,50,7,19.12755,200
>8/28/2017 9:12:30 AM,403.2929,50,7,19.12755,200
>8/28/2017 9:13:31 AM,403.3097,50,7,19.12755,200
>8/28/2017 9:14:31 AM,403.3267,50,7,19.12755,200
>8/28/2017 9:15:30 AM,403.3429,50,7,19.13743,200
>8/28/2017 9:16:31 AM,403.3599,50,7,19.13743,200
>8/28/2017 9:17:31 AM,403.3766,50,7,19.13743,200
>8/28/2017 9:18:30 AM,403.3929,50,7,19.13743,200
>8/28/2017 9:19:31 AM,403.4099,50,7,19.13743,200
>8/28/2017 9:20:32 AM,403.4267,50,7,19.13743,200
>8/28/2017 9:21:30 AM,403.4431,50,7,19.1473,200
>8/28/2017 9:22:31 AM,403.4598,50,7,19.1473,200
>8/28/2017 9:23:32 AM,403.4767,50,7,19.1473,200
>8/28/2017 9:24:30 AM,403.493,50,7,19.1473,200
>8/28/2017 9:25:31 AM,403.5098,50,7,19.15715,200
>8/28/2017 9:26:32 AM,403.5266,50,7,19.15715,200
>8/28/2017 9:27:31 AM,403.5432,50,7,19.15715,200
>8/28/2017 9:28:31 AM,403.5598,50,7,19.15715,200
>8/28/2017 9:29:32 AM,403.5768,50,7,19.15715,200
>8/28/2017 9:30:31 AM,403.5932,50,7,19.16703,200
>8/28/2017 9:31:31 AM,403.6099,50,7,19.16703,200
>8/28/2017 9:32:32 AM,403.6268,50,7,19.16703,200
>8/28/2017 9:33:33 AM,403.6436,50,7,19.16703,200
>8/28/2017 9:34:31 AM,403.66,50,7,19.1769,200
>8/28/2017 9:35:32 AM,403.6768,50,7,19.1769,200
>8/28/2017 9:36:33 AM,403.6937,50,7,19.1769,200
>8/28/2017 9:37:32 AM,403.71,50,7,19.1769,200
>8/28/2017 9:38:32 AM,403.7268,50,7,19.1769,200
>8/28/2017 9:39:33 AM,403.7437,50,7,19.18678,200
>8/28/2017 9:40:32 AM,403.7601,50,7,19.18678,200
>8/28/2017 9:41:32 AM,403.7769,50,7,19.18678,200
>8/28/2017 9:42:33 AM,403.7937,50,7,19.19663,200
>8/28/2017 9:43:32 AM,403.8101,50,7,19.19663,200
>8/28/2017 9:44:32 AM,403.8268,50,7,19.19663,200
>8/28/2017 9:45:33 AM,403.8437,50,7,19.19663,200
>8/28/2017 9:46:34 AM,403.8607,50,7,19.19663,200
>8/28/2017 9:47:32 AM,403.877,50,7,19.19663,200
>8/28/2017 9:48:33 AM,403.8937,50,7,19.20651,200
>8/28/2017 9:49:34 AM,403.9107,50,7,19.20651,200
>8/28/2017 9:50:33 AM,403.9269,50,7,19.20651,200
>8/28/2017 9:51:33 AM,403.9438,50,7,19.20651,200
>8/28/2017 9:52:34 AM,403.9607,50,7,19.21635,200
>8/28/2017 9:53:33 AM,403.9771,50,7,19.21635,200
>8/28/2017 9:54:33 AM,403.9939,50,7,19.21635,200
>8/28/2017 9:55:34 AM,404.0108,50,7,19.21635,200
>8/28/2017 9:56:33 AM,404.0271,50,7,19.22623,200
>8/28/2017 9:57:33 AM,404.0439,50,7,19.22623,200
>8/28/2017 9:58:34 AM,404.0607,50,7,19.22623,200
>8/28/2017 9:59:35 AM,404.0776,50,7,19.22623,200
>8/28/2017 10:00:34 AM,404.0939,50,7,19.23611,200
>8/28/2017 10:01:34 AM,404.1108,50,7,19.23611,200
>8/28/2017 10:02:35 AM,404.1276,50,7,19.23611,200
>8/28/2017 10:03:34 AM,404.144,50,7,19.23611,200
>8/28/2017 10:04:34 AM,404.1608,50,7,19.24596,200
>8/28/2017 10:05:35 AM,404.1776,50,7,19.24596,200
>8/28/2017 10:06:34 AM,404.194,50,7,19.24596,200
>8/28/2017 10:07:34 AM,404.2108,50,7,19.24596,200
>8/28/2017 10:08:35 AM,404.2276,50,7,19.25583,200
>8/28/2017 10:09:34 AM,404.244,50,7,19.25583,200
>8/28/2017 10:10:35 AM,404.2608,50,7,19.25583,200
>8/28/2017 10:11:35 AM,404.2778,50,7,19.25583,200
>8/28/2017 10:12:34 AM,404.2942,50,7,19.26571,200
>8/28/2017 10:13:35 AM,404.311,50,7,19.26571,200
>8/28/2017 10:14:35 AM,404.3278,50,7,19.26571,200
>8/28/2017 10:15:36 AM,404.3446,50,7,19.26571,200
>8/28/2017 10:16:35 AM,404.361,50,7,19.27556,200
>8/28/2017 10:17:36 AM,404.3778,50,7,19.27556,200
>8/28/2017 10:18:36 AM,404.3947,50,7,19.27556,200
>8/28/2017 10:19:35 AM,404.4109,50,7,19.27556,200
>8/28/2017 10:20:36 AM,404.4278,50,7,19.28543,200
>8/28/2017 10:21:36 AM,404.4447,50,7,19.28543,200
>8/28/2017 10:22:35 AM,404.4609,50,7,19.28543,200
>8/28/2017 10:23:36 AM,404.4779,50,7,19.29528,200
>8/28/2017 10:24:36 AM,404.4947,50,7,19.29528,200
>8/28/2017 10:25:35 AM,404.5111,50,7,19.29528,200
>8/28/2017 10:26:36 AM,404.5279,50,7,19.29528,200
>8/28/2017 10:27:36 AM,404.5447,50,7,19.30516,200
>8/28/2017 10:28:36 AM,404.5611,50,7,19.30516,200
>8/28/2017 10:29:36 AM,404.5779,50,7,19.30516,200
>8/28/2017 10:30:37 AM,404.5947,50,7,19.31504,200
>8/28/2017 10:31:37 AM,404.6117,50,7,19.31504,200
>8/28/2017 10:32:36 AM,404.6279,50,7,19.31504,200
>8/28/2017 10:33:37 AM,404.6448,50,7,19.31504,200
>8/28/2017 10:34:37 AM,404.6617,50,7,19.31504,200
>8/28/2017 10:35:36 AM,404.6779,50,7,19.32491,200
>8/28/2017 10:36:37 AM,404.6949,50,7,19.32491,200
>8/28/2017 10:37:38 AM,404.7116,50,7,19.32491,200
>8/28/2017 10:38:36 AM,404.728,50,7,19.33476,200
>8/28/2017 10:39:37 AM,404.7448,50,7,19.33476,200
>8/28/2017 10:40:38 AM,404.7618,50,7,19.33476,200
>8/28/2017 10:41:37 AM,404.778,50,7,19.34464,200
>8/28/2017 10:42:37 AM,404.7948,50,7,19.34464,200
>8/28/2017 10:43:38 AM,404.8118,50,7,19.34464,200
>8/28/2017 10:44:37 AM,404.8282,50,7,19.34464,200
>8/28/2017 10:45:37 AM,404.845,50,7,19.34464,200
>8/28/2017 10:46:38 AM,404.8618,50,7,19.35452,200
>8/28/2017 10:47:39 AM,404.8786,50,7,19.35452,200
>8/28/2017 10:48:37 AM,404.895,50,7,19.35452,200
>8/28/2017 10:49:38 AM,404.9118,50,7,19.36439,200
>8/28/2017 10:50:39 AM,404.9286,50,7,19.36439,200
>8/28/2017 10:51:37 AM,404.945,50,7,19.36439,200
>8/28/2017 10:52:38 AM,404.9618,50,7,19.36439,200
>8/28/2017 10:53:39 AM,404.9787,50,7,19.37424,200
>8/28/2017 10:54:38 AM,404.9951,50,7,19.37424,200
>8/28/2017 10:55:38 AM,405.0118,50,7,19.37424,200
>8/28/2017 10:56:39 AM,405.0287,50,7,19.37424,200
>8/28/2017 10:57:38 AM,405.0451,50,7,19.38412,200
>8/28/2017 10:58:38 AM,405.062,50,7,19.38412,200
>8/28/2017 10:59:39 AM,405.0788,50,7,19.38412,200
>8/28/2017 11:00:38 AM,405.0951,50,7,19.38412,200
>8/28/2017 11:01:38 AM,405.1119,50,7,19.394,200
>8/28/2017 11:02:39 AM,405.1288,50,7,19.394,200
>8/28/2017 11:03:40 AM,405.1457,50,7,19.394,200
>8/28/2017 11:04:39 AM,405.1619,50,7,19.40384,200
>8/28/2017 11:05:39 AM,405.1789,50,7,19.40384,200
>8/28/2017 11:06:40 AM,405.1957,50,7,19.40384,200
>8/28/2017 11:07:39 AM,405.2121,50,7,19.41372,200
>8/28/2017 11:08:39 AM,405.2289,50,7,19.41372,200
>8/28/2017 11:09:40 AM,405.2457,50,7,19.41372,200
>8/28/2017 11:10:39 AM,405.2621,50,7,19.41372,200
>8/28/2017 11:11:39 AM,405.2789,50,7,19.4236,200
>8/28/2017 11:12:40 AM,405.2957,50,7,19.4236,200
>8/28/2017 11:13:39 AM,405.3121,50,7,19.4236,200
>8/28/2017 11:14:39 AM,405.3289,50,7,19.4236,200
>8/28/2017 11:15:40 AM,405.3458,50,7,19.43344,200
>8/28/2017 11:16:41 AM,405.3626,50,7,19.43344,200
>8/28/2017 11:17:40 AM,405.3789,50,7,19.43344,200
>8/28/2017 11:18:40 AM,405.3958,50,7,19.44332,200
>8/28/2017 11:19:41 AM,405.4126,50,7,19.44332,200
>8/28/2017 11:20:40 AM,405.429,50,7,19.44332,200
>8/28/2017 11:21:40 AM,405.4458,50,7,19.4532,200
>8/28/2017 11:22:41 AM,405.4626,50,7,19.4532,200
>8/28/2017 11:23:40 AM,405.479,50,7,19.4532,200
>8/28/2017 11:24:40 AM,405.4958,50,7,19.4532,200
>8/28/2017 11:25:41 AM,405.5128,50,7,19.46305,200
>8/28/2017 11:26:40 AM,405.5291,50,7,19.46305,200
>8/28/2017 11:27:40 AM,405.5458,50,7,19.46305,200
>8/28/2017 11:28:41 AM,405.5628,50,7,19.47292,200
>8/28/2017 11:29:42 AM,405.5796,50,7,19.47292,200
>8/28/2017 11:30:41 AM,405.5958,50,7,19.47292,200
>8/28/2017 11:31:41 AM,405.6128,50,7,19.48277,200
>8/28/2017 11:32:42 AM,405.6296,50,7,19.48277,200
>8/28/2017 11:33:41 AM,405.646,50,7,19.48277,200
>8/28/2017 11:34:42 AM,405.6628,50,7,19.48277,200
>8/28/2017 11:35:42 AM,405.6797,50,7,19.49265,200
>8/28/2017 11:36:41 AM,405.696,50,7,19.49265,200
>8/28/2017 11:37:42 AM,405.7128,50,7,19.49265,200
>8/28/2017 11:38:42 AM,405.7297,50,7,19.50253,200
>8/28/2017 11:39:41 AM,405.7461,50,7,19.50253,200
>8/28/2017 11:40:42 AM,405.7628,50,7,19.50253,200
>8/28/2017 11:41:42 AM,405.7797,50,7,19.50253,200
>8/28/2017 11:42:43 AM,405.7965,50,7,19.51237,200
>8/28/2017 11:43:42 AM,405.8129,50,7,19.51237,200
>8/28/2017 11:44:43 AM,405.8297,50,7,19.51237,200
>8/28/2017 11:45:43 AM,405.8466,50,7,19.52225,200
>8/28/2017 11:46:42 AM,405.8629,50,7,19.52225,200
>8/28/2017 11:47:43 AM,405.8797,50,7,19.52225,200
>8/28/2017 11:48:43 AM,405.8966,50,7,19.53213,200
>8/28/2017 11:49:42 AM,405.9129,50,7,19.53213,200
>8/28/2017 11:50:43 AM,405.9298,50,7,19.53213,200
>8/28/2017 11:51:44 AM,405.9467,50,7,19.54201,200
>8/28/2017 11:52:42 AM,405.963,50,7,19.54201,200
>8/28/2017 11:53:43 AM,405.9798,50,7,19.54201,200
>8/28/2017 11:54:44 AM,405.9968,50,7,19.55185,200
>8/28/2017 11:55:43 AM,406.0131,50,7,19.55185,200
>8/28/2017 11:56:43 AM,406.03,50,7,19.55185,200
>8/28/2017 11:57:44 AM,406.0468,50,7,19.56173,200
>8/28/2017 11:58:43 AM,406.0632,50,7,19.56173,200
>8/28/2017 11:59:44 AM,406.08,50,7,19.56173,200
>8/28/2017 12:00:44 PM,406.0968,50,7,19.57161,200
>8/28/2017 12:01:43 PM,406.1132,50,7,19.57161,200
>8/28/2017 12:02:44 PM,406.13,50,7,19.57161,200
>8/28/2017 12:03:44 PM,406.1469,50,7,19.58148,200
>8/28/2017 12:04:43 PM,406.1633,50,7,19.58148,200
>8/28/2017 12:05:44 PM,406.1801,50,7,19.58148,200
>8/28/2017 12:06:44 PM,406.1969,50,7,19.58148,200
>8/28/2017 12:07:43 PM,406.2133,50,7,19.59133,200
>8/28/2017 12:08:44 PM,406.2301,50,7,19.59133,200
>8/28/2017 12:09:45 PM,406.2469,50,7,19.59133,200
>8/28/2017 12:10:44 PM,406.2633,50,7,19.60121,200
>8/28/2017 12:11:44 PM,406.2802,50,7,19.60121,200
>8/28/2017 12:12:45 PM,406.2971,50,7,19.60121,200
>8/28/2017 12:13:45 PM,406.3139,50,7,19.60121,200
>8/28/2017 12:14:44 PM,406.3301,50,7,19.61109,200
>8/28/2017 12:15:45 PM,406.347,50,7,19.61109,200
>8/28/2017 12:16:45 PM,406.3639,50,7,19.62093,200
>8/28/2017 12:17:44 PM,406.3803,50,7,19.62093,200
>8/28/2017 12:18:45 PM,406.3971,50,7,19.62093,200
>8/28/2017 12:19:46 PM,406.4139,50,7,19.62093,200
>8/28/2017 12:20:45 PM,406.4303,50,7,19.63081,200
>8/28/2017 12:21:45 PM,406.4471,50,7,19.63081,200
>8/28/2017 12:22:46 PM,406.464,50,7,19.63081,200
>8/28/2017 12:23:45 PM,406.4804,50,7,19.64069,200
>8/28/2017 12:24:45 PM,406.4971,50,7,19.64069,200
>8/28/2017 12:25:46 PM,406.514,50,7,19.64069,200
>8/28/2017 12:26:45 PM,406.5304,50,7,19.65054,200
>8/28/2017 12:27:45 PM,406.5472,50,7,19.65054,200
>8/28/2017 12:28:46 PM,406.564,50,7,19.65054,200
>8/28/2017 12:29:45 PM,406.5804,50,7,19.65054,200
>8/28/2017 12:30:46 PM,406.5972,50,7,19.66041,200
>8/28/2017 12:31:46 PM,406.6142,50,7,19.66041,200
>8/28/2017 12:32:45 PM,406.6306,50,7,19.66041,200
>8/28/2017 12:33:46 PM,406.6474,50,7,19.67029,200
>8/28/2017 12:34:47 PM,406.6642,50,7,19.67029,200
>8/28/2017 12:35:46 PM,406.6805,50,7,19.68014,200
>8/28/2017 12:36:46 PM,406.6974,50,7,19.68014,200
>8/28/2017 12:37:47 PM,406.7141,50,7,19.68014,200
>8/28/2017 12:38:47 PM,406.7311,50,7,19.68014,200
>8/28/2017 12:39:46 PM,406.7473,50,7,19.69001,200
>8/28/2017 12:40:47 PM,406.7643,50,7,19.69001,200
>8/28/2017 12:41:47 PM,406.7811,50,7,19.69001,200
>8/28/2017 12:42:46 PM,406.7973,50,7,19.69986,200
>8/28/2017 12:43:47 PM,406.8143,50,7,19.69986,200
>8/28/2017 12:44:47 PM,406.8311,50,7,19.69986,200
>8/28/2017 12:45:46 PM,406.8475,50,7,19.70974,200
>8/28/2017 12:46:47 PM,406.8643,50,7,19.70974,200
>8/28/2017 12:47:48 PM,406.8811,50,7,19.70974,200
>8/28/2017 12:48:47 PM,406.8975,50,7,19.71962,200
>8/28/2017 12:49:47 PM,406.9143,50,7,19.71962,200
>8/28/2017 12:50:48 PM,406.9312,50,7,19.71962,200
>8/28/2017 12:51:47 PM,406.9476,50,7,19.72946,200
>8/28/2017 12:52:47 PM,406.9644,50,7,19.72946,200
>8/28/2017 12:53:48 PM,406.9812,50,7,19.72946,200
>8/28/2017 12:54:47 PM,406.9976,50,7,19.73934,200
>8/28/2017 12:55:47 PM,407.0144,50,7,19.73934,200
>8/28/2017 12:56:48 PM,407.0312,50,7,19.73934,200
>8/28/2017 12:57:47 PM,407.0478,50,7,19.74922,200
>8/28/2017 12:58:47 PM,407.0644,50,7,19.74922,200
>8/28/2017 12:59:48 PM,407.0814,50,7,19.74922,200
>8/28/2017 1:00:49 PM,407.0982,50,7,19.7591,200
>8/28/2017 1:01:48 PM,407.1144,50,7,19.7591,200
>8/28/2017 1:02:48 PM,407.1314,50,7,19.7591,200
>8/28/2017 1:03:49 PM,407.1482,50,7,19.7591,200
>8/28/2017 1:04:48 PM,407.1646,50,7,19.76894,200
>8/28/2017 1:05:48 PM,407.1814,50,7,19.76894,200
>8/28/2017 1:06:49 PM,407.1982,50,7,19.77882,200
>8/28/2017 1:07:48 PM,407.2146,50,7,19.77882,200
>8/28/2017 1:08:48 PM,407.2314,50,7,19.77882,200
>8/28/2017 1:09:49 PM,407.2482,50,7,19.77882,200
>8/28/2017 1:10:48 PM,407.2647,50,7,19.7887,200
>8/28/2017 1:11:48 PM,407.2814,50,7,19.7887,200
>8/28/2017 1:12:49 PM,407.2983,50,7,19.7887,200
>8/28/2017 1:13:50 PM,407.3151,50,7,19.79857,200
>8/28/2017 1:14:49 PM,407.3314,50,7,19.79857,200
>8/28/2017 1:15:49 PM,407.3483,50,7,19.79857,200
>8/28/2017 1:16:50 PM,407.3651,50,7,19.80842,200
>8/28/2017 1:17:49 PM,407.3815,50,7,19.80842,200
>8/28/2017 1:18:49 PM,407.3983,50,7,19.80842,200
>8/28/2017 1:19:50 PM,407.4153,50,7,19.8183,200
>8/28/2017 1:20:49 PM,407.4315,50,7,19.8183,200
>8/28/2017 1:21:50 PM,407.4483,50,7,19.8183,200
>8/28/2017 1:22:50 PM,407.4653,50,7,19.82818,200
>8/28/2017 1:23:49 PM,407.4816,50,7,19.82818,200
>8/28/2017 1:24:50 PM,407.4984,50,7,19.82818,200
>8/28/2017 1:25:51 PM,407.5153,50,7,19.83802,200
>8/28/2017 1:26:50 PM,407.5317,50,7,19.83802,200
>8/28/2017 1:27:50 PM,407.5484,50,7,19.83802,200
>8/28/2017 1:28:51 PM,407.5653,50,7,19.8479,200
>8/28/2017 1:29:51 PM,407.5822,50,7,19.8479,200
>8/28/2017 1:30:50 PM,407.5985,50,7,19.8479,200
>8/28/2017 1:31:51 PM,407.6154,50,7,19.85778,200
>8/28/2017 1:32:51 PM,407.6322,50,7,19.85778,200
>8/28/2017 1:33:50 PM,407.6485,50,7,19.85778,200
>8/28/2017 1:34:51 PM,407.6654,50,7,19.86763,200
>8/28/2017 1:35:52 PM,407.6822,50,7,19.86763,200
>8/28/2017 1:36:50 PM,407.6986,50,7,19.86763,200
>8/28/2017 1:37:51 PM,407.7154,50,7,19.8775,200
>8/28/2017 1:38:51 PM,407.7322,50,7,19.8775,200
>8/28/2017 1:39:51 PM,407.7486,50,7,19.8775,200
>8/28/2017 1:40:51 PM,407.7654,50,7,19.88735,200
>8/28/2017 1:41:52 PM,407.7823,50,7,19.88735,200
>8/28/2017 1:42:51 PM,407.7987,50,7,19.88735,200
>8/28/2017 1:43:51 PM,407.8154,50,7,19.88735,200
>8/28/2017 1:44:52 PM,407.8324,50,7,19.89723,200
>8/28/2017 1:45:53 PM,407.8492,50,7,19.89723,200
>8/28/2017 1:46:51 PM,407.8655,50,7,19.89723,200
>8/28/2017 1:47:52 PM,407.8824,50,7,19.9071,200
>8/28/2017 1:48:53 PM,407.8992,50,7,19.9071,200
>8/28/2017 1:49:51 PM,407.9156,50,7,19.9071,200
>8/28/2017 1:50:52 PM,407.9323,50,7,19.9071,200
>8/28/2017 1:51:53 PM,407.9493,50,7,19.91695,200
>8/28/2017 1:52:52 PM,407.9655,50,7,19.91695,200
>8/28/2017 1:53:52 PM,407.9823,50,7,19.91695,200
>8/28/2017 1:54:53 PM,407.9993,50,7,19.92683,200
>8/28/2017 1:55:52 PM,408.0157,50,7,19.92683,200
>8/28/2017 1:56:52 PM,408.0323,50,7,19.92683,200
>8/28/2017 1:57:53 PM,408.0493,50,7,19.92683,200
>8/28/2017 1:58:52 PM,408.0657,50,7,19.93671,200
>8/28/2017 1:59:52 PM,408.0825,50,7,19.93671,200
>8/28/2017 2:00:53 PM,408.0993,50,7,19.93671,200
>8/28/2017 2:01:54 PM,408.1162,50,7,19.94655,200
>8/28/2017 2:02:52 PM,408.1325,50,7,19.94655,200
>8/28/2017 2:03:53 PM,408.1493,50,7,19.94655,200
>8/28/2017 2:04:54 PM,408.1662,50,7,19.94655,200
>8/28/2017 2:05:53 PM,408.1825,50,7,19.95643,200
>8/28/2017 2:06:53 PM,408.1993,50,7,19.95643,200
>8/28/2017 2:07:54 PM,408.2162,50,7,19.95643,200
>8/28/2017 2:08:53 PM,408.2326,50,7,19.96631,200
>8/28/2017 2:09:53 PM,408.2494,50,7,19.96631,200
>8/28/2017 2:10:54 PM,408.2662,50,7,19.96631,200
>8/28/2017 2:11:55 PM,408.2831,50,7,19.97619,200
>8/28/2017 2:12:53 PM,408.2994,50,7,19.97619,200
>8/28/2017 2:13:54 PM,408.3162,50,7,19.97619,200
>8/28/2017 2:14:55 PM,408.3332,50,7,19.97619,200
>8/28/2017 2:15:53 PM,408.3494,50,7,19.98603,200
>8/28/2017 2:16:54 PM,408.3664,50,7,19.98603,200
>8/28/2017 2:17:55 PM,408.3832,50,7,19.98603,200
>8/28/2017 2:18:54 PM,408.3994,50,7,19.99591,200
>8/28/2017 2:19:54 PM,408.4164,50,7,19.99591,200
>8/28/2017 2:20:55 PM,408.4332,50,7,19.99591,200
>8/28/2017 2:21:54 PM,408.4496,50,7,19.99591,200
>8/28/2017 2:22:54 PM,408.4664,50,7,20.00579,200
>8/28/2017 2:23:55 PM,408.4833,50,7,20.00579,200
>8/28/2017 2:24:54 PM,408.4995,50,7,20.00579,200
>8/28/2017 2:25:55 PM,408.5164,50,7,20.01567,200
>8/28/2017 2:26:55 PM,408.5333,50,7,20.01567,200
>8/28/2017 2:27:54 PM,408.5497,50,7,20.01567,200
>8/28/2017 2:28:55 PM,408.5664,50,7,20.01567,200
>8/28/2017 2:29:55 PM,408.5833,50,7,20.02551,200
>8/28/2017 2:30:56 PM,408.6001,50,7,20.02551,200
>8/28/2017 2:31:55 PM,408.6165,50,7,20.02551,200
>8/28/2017 2:32:55 PM,408.6333,50,7,20.03539,200
>8/28/2017 2:33:56 PM,408.6501,50,7,20.03539,200
>8/28/2017 2:34:55 PM,408.6665,50,7,20.03539,200
>8/28/2017 2:35:55 PM,408.6833,50,7,20.03539,200
>8/28/2017 2:36:56 PM,408.7003,50,7,20.04527,200
>8/28/2017 2:37:55 PM,408.7166,50,7,20.04527,200
>8/28/2017 2:38:56 PM,408.7333,50,7,20.04527,200
>8/28/2017 2:39:56 PM,408.7502,50,7,20.04527,200
>8/28/2017 2:40:55 PM,408.7667,50,7,20.05511,200
>8/28/2017 2:41:56 PM,408.7835,50,7,20.05511,200
>8/28/2017 2:42:56 PM,408.8003,50,7,20.05511,200
>8/28/2017 2:43:57 PM,408.8171,50,7,20.06499,200
>8/28/2017 2:44:56 PM,408.8335,50,7,20.06499,200
>8/28/2017 2:45:56 PM,408.8503,50,7,20.06499,200
>8/28/2017 2:46:57 PM,408.8671,50,7,20.06499,200
>8/28/2017 2:47:56 PM,408.8835,50,7,20.07484,200
>8/28/2017 2:48:56 PM,408.9003,50,7,20.07484,200
>8/28/2017 2:49:57 PM,408.9172,50,7,20.07484,200
>8/28/2017 2:50:56 PM,408.9336,50,7,20.07484,200
>8/28/2017 2:51:57 PM,408.9503,50,7,20.08472,200
>8/28/2017 2:52:57 PM,408.9672,50,7,20.08472,200
>8/28/2017 2:53:56 PM,408.9836,50,7,20.08472,200
>8/28/2017 2:54:57 PM,409.0004,50,7,20.08472,200
>8/28/2017 2:55:57 PM,409.0172,50,7,20.09459,200
>8/28/2017 2:56:58 PM,409.0341,50,7,20.09459,200
>8/28/2017 2:57:57 PM,409.0504,50,7,20.09459,200
>8/28/2017 2:58:58 PM,409.0672,50,7,20.09459,200
>8/28/2017 2:59:58 PM,409.0842,50,7,20.10444,200
>8/28/2017 3:00:57 PM,409.1004,50,7,20.10444,200
>8/28/2017 3:01:58 PM,409.1173,50,7,20.10444,200
>8/28/2017 3:02:58 PM,409.1342,50,7,20.10444,200
>8/28/2017 3:03:57 PM,409.1505,50,7,20.11432,200
>8/28/2017 3:04:58 PM,409.1674,50,7,20.11432,200
>8/28/2017 3:05:59 PM,409.1841,50,7,20.11432,200
>8/28/2017 3:06:57 PM,409.2005,50,7,20.11432,200
>8/28/2017 3:07:58 PM,409.2173,50,7,20.1242,200
>8/28/2017 3:08:59 PM,409.2343,50,7,20.1242,200
>8/28/2017 3:09:58 PM,409.2507,50,7,20.1242,200
>8/28/2017 3:10:58 PM,409.2675,50,7,20.13404,200
>8/28/2017 3:11:59 PM,409.2843,50,7,20.13404,200
>8/28/2017 3:12:58 PM,409.3007,50,7,20.13404,200
>8/28/2017 3:13:58 PM,409.3175,50,7,20.13404,200
>8/28/2017 3:14:59 PM,409.3343,50,7,20.13404,200
>8/28/2017 3:15:58 PM,409.3507,50,7,20.14392,200
>8/28/2017 3:16:58 PM,409.3675,50,7,20.14392,200
>8/28/2017 3:17:59 PM,409.3843,50,7,20.14392,200
>8/28/2017 3:18:58 PM,409.4008,50,7,20.1538,200
>8/28/2017 3:19:59 PM,409.4175,50,7,20.1538,200
>8/28/2017 3:20:59 PM,409.4344,50,7,20.1538,200
>8/28/2017 3:22:00 PM,409.4512,50,7,20.1538,200
>8/28/2017 3:22:59 PM,409.4675,50,7,20.1538,200
>8/28/2017 3:23:59 PM,409.4844,50,7,20.16364,200
>8/28/2017 3:25:00 PM,409.5012,50,7,20.16364,200
>8/28/2017 3:25:59 PM,409.5176,50,7,20.16364,200
>8/28/2017 3:27:00 PM,409.5344,50,7,20.16364,200
>8/28/2017 3:28:00 PM,409.5514,50,7,20.17352,200
>8/28/2017 3:28:59 PM,409.5676,50,7,20.17352,200
>8/28/2017 3:30:00 PM,409.5844,50,7,20.17352,200
>8/28/2017 3:31:00 PM,409.6014,50,7,20.1834,200
>8/28/2017 3:31:59 PM,409.6178,50,7,20.1834,200
>8/28/2017 3:33:00 PM,409.6346,50,7,20.1834,200
>8/28/2017 3:34:00 PM,409.6514,50,7,20.1834,200
>8/28/2017 3:35:00 PM,409.6678,50,7,20.1834,200
>8/28/2017 3:36:00 PM,409.6846,50,7,20.19328,200
>8/28/2017 3:37:01 PM,409.7015,50,7,20.19328,200
>8/28/2017 3:38:00 PM,409.7179,50,7,20.19328,200
>8/28/2017 3:39:00 PM,409.7346,50,7,20.20312,200
>8/28/2017 3:40:01 PM,409.7515,50,7,20.20312,200
>8/28/2017 3:41:00 PM,409.7679,50,7,20.20312,200
>8/28/2017 3:42:00 PM,409.7847,50,7,20.20312,200
>8/28/2017 3:43:01 PM,409.8015,50,7,20.213,200
>8/28/2017 3:44:02 PM,409.8185,50,7,20.213,200
>8/28/2017 3:45:00 PM,409.8347,50,7,20.213,200
>8/28/2017 3:46:01 PM,409.8515,50,7,20.213,200
>8/28/2017 3:47:02 PM,409.8684,50,7,20.22288,200
>8/28/2017 3:48:01 PM,409.8847,50,7,20.22288,200
>8/28/2017 3:49:01 PM,409.9015,50,7,20.22288,200
>8/28/2017 3:50:02 PM,409.9185,50,7,20.22288,200
>8/28/2017 3:51:01 PM,409.9349,50,7,20.23276,200
>8/28/2017 3:52:01 PM,409.9515,50,7,20.23276,200
>8/28/2017 3:53:02 PM,409.9685,50,7,20.23276,200
>8/28/2017 3:54:02 PM,409.9853,50,7,20.23276,200
>8/28/2017 3:55:01 PM,410.0017,50,7,20.2426,200
>8/28/2017 3:56:02 PM,410.0185,50,7,20.2426,200
>8/28/2017 3:57:03 PM,410.0353,50,7,20.2426,200
>8/28/2017 3:58:01 PM,410.0517,50,7,20.2426,200
>8/28/2017 3:59:02 PM,410.0685,50,7,20.25248,200
>8/28/2017 4:00:03 PM,410.0854,50,7,20.25248,200
>8/28/2017 4:01:02 PM,410.1017,50,7,20.25248,200
>8/28/2017 4:02:02 PM,410.1186,50,7,20.25248,200
>8/28/2017 4:03:03 PM,410.1354,50,7,20.25248,200
>8/28/2017 4:04:02 PM,410.1518,50,7,20.26233,200
>8/28/2017 4:05:02 PM,410.1686,50,7,20.26233,200
>8/28/2017 4:06:03 PM,410.1855,50,7,20.26233,200
>8/28/2017 4:07:02 PM,410.2018,50,7,20.27221,200
>8/28/2017 4:08:03 PM,410.2186,50,7,20.27221,200
>8/28/2017 4:09:03 PM,410.2355,50,7,20.27221,200
>8/28/2017 4:10:02 PM,410.252,50,7,20.27221,200
>8/28/2017 4:11:03 PM,410.2686,50,7,20.27221,200
>8/28/2017 4:12:03 PM,410.2856,50,7,20.28208,200
>8/28/2017 4:13:04 PM,410.3024,50,7,20.28208,200
>8/28/2017 4:14:03 PM,410.3187,50,7,20.28208,200
>8/28/2017 4:15:03 PM,410.3355,50,7,20.28208,200
>8/28/2017 4:16:04 PM,410.3525,50,7,20.29193,200
>8/28/2017 4:17:03 PM,410.3687,50,7,20.29193,200
>8/28/2017 4:18:04 PM,410.3855,50,7,20.29193,200
>8/28/2017 4:19:04 PM,410.4025,50,7,20.29193,200
>8/28/2017 4:20:03 PM,410.4189,50,7,20.30181,200
>8/28/2017 4:21:04 PM,410.4355,50,7,20.30181,200
>8/28/2017 4:22:04 PM,410.4525,50,7,20.30181,200
>8/28/2017 4:23:05 PM,410.4693,50,7,20.30181,200
>8/28/2017 4:24:04 PM,410.4857,50,7,20.31168,200
>8/28/2017 4:25:04 PM,410.5025,50,7,20.31168,200
>8/28/2017 4:26:05 PM,410.5193,50,7,20.31168,200
>8/28/2017 4:27:04 PM,410.5357,50,7,20.31168,200
>8/28/2017 4:28:04 PM,410.5525,50,7,20.31168,200
>8/28/2017 4:29:05 PM,410.5694,50,7,20.32153,200
>8/28/2017 4:30:04 PM,410.5857,50,7,20.32153,200
>8/28/2017 4:31:05 PM,410.6026,50,7,20.32153,200
>8/28/2017 4:32:05 PM,410.6194,50,7,20.32153,200
>8/28/2017 4:33:04 PM,410.6358,50,7,20.33141,200
>8/28/2017 4:34:05 PM,410.6526,50,7,20.33141,200
>8/28/2017 4:35:05 PM,410.6694,50,7,20.33141,200
>8/28/2017 4:36:05 PM,410.6858,50,7,20.33141,200
>8/28/2017 4:37:05 PM,410.7026,50,7,20.33141,200
>8/28/2017 4:38:05 PM,410.7194,50,7,20.34129,200
>8/28/2017 4:39:06 PM,410.7362,50,7,20.34129,200
>8/28/2017 4:40:05 PM,410.7527,50,7,20.34129,200
>8/28/2017 4:41:05 PM,410.7694,50,7,20.34129,200
>8/28/2017 4:42:06 PM,410.7864,50,7,20.35113,200
>8/28/2017 4:43:05 PM,410.8026,50,7,20.35113,200
>8/28/2017 4:44:05 PM,410.8194,50,7,20.35113,200
>8/28/2017 4:45:06 PM,410.8364,50,7,20.35113,200
>8/28/2017 4:46:05 PM,410.8528,50,7,20.36101,200
>8/28/2017 4:47:06 PM,410.8694,50,7,20.36101,200
>8/28/2017 4:48:06 PM,410.8864,50,7,20.36101,200
>8/28/2017 4:49:06 PM,410.9027,50,7,20.36101,200
>8/28/2017 4:50:06 PM,410.9196,50,7,20.36101,200
>8/28/2017 4:51:06 PM,410.9364,50,7,20.36101,200
>8/28/2017 4:52:07 PM,410.9533,50,7,20.37089,200
>8/28/2017 4:53:06 PM,410.9696,50,7,20.37089,200
>8/28/2017 4:54:07 PM,410.9864,50,7,20.37089,200
>8/28/2017 4:55:07 PM,411.0033,50,7,20.37089,200
>8/28/2017 4:56:06 PM,411.0196,50,7,20.38074,200
>8/28/2017 4:57:07 PM,411.0364,50,7,20.38074,200
>8/28/2017 4:58:07 PM,411.0533,50,7,20.38074,200
>8/28/2017 4:59:06 PM,411.0697,50,7,20.38074,200
>8/28/2017 5:00:07 PM,411.0864,50,7,20.38074,200
>8/28/2017 5:01:07 PM,411.1033,50,7,20.39061,200
>8/28/2017 5:02:08 PM,411.1201,50,7,20.39061,200
>8/28/2017 5:03:07 PM,411.1365,50,7,20.39061,200
>8/28/2017 5:04:07 PM,411.1533,50,7,20.39061,200
>8/28/2017 5:05:08 PM,411.1701,50,7,20.40049,200
>8/28/2017 5:06:07 PM,411.1865,50,7,20.40049,200
>8/28/2017 5:07:07 PM,411.2033,50,7,20.40049,200
>8/28/2017 5:08:08 PM,411.2203,50,7,20.40049,200
>8/28/2017 5:09:07 PM,411.2365,50,7,20.40049,200
>8/28/2017 5:10:08 PM,411.2533,50,7,20.41037,200
>8/28/2017 5:11:08 PM,411.2703,50,7,20.41037,200
>8/28/2017 5:12:07 PM,411.2867,50,7,20.41037,200
>8/28/2017 5:13:08 PM,411.3033,50,7,20.41037,200
>8/28/2017 5:14:08 PM,411.3203,50,7,20.42021,200
>8/28/2017 5:15:07 PM,411.3366,50,7,20.42021,200
>8/28/2017 5:16:08 PM,411.3535,50,7,20.42021,200
>8/28/2017 5:17:09 PM,411.3703,50,7,20.42021,200
>8/28/2017 5:18:09 PM,411.3872,50,7,20.42021,200
>8/28/2017 5:19:08 PM,411.4034,50,7,20.43009,200
>8/28/2017 5:20:09 PM,411.4204,50,7,20.43009,200
>8/28/2017 5:21:09 PM,411.4372,50,7,20.43009,200
>8/28/2017 5:22:08 PM,411.4535,50,7,20.43009,200
>8/28/2017 5:23:09 PM,411.4704,50,7,20.43009,200
>8/28/2017 5:24:10 PM,411.4872,50,7,20.43997,200
>8/28/2017 5:25:08 PM,411.5036,50,7,20.43997,200
>8/28/2017 5:26:09 PM,411.5204,50,7,20.43997,200
>8/28/2017 5:27:09 PM,411.5372,50,7,20.43997,200
>8/28/2017 5:28:08 PM,411.5536,50,7,20.43997,200
>8/28/2017 5:29:09 PM,411.5704,50,7,20.44982,200
>8/28/2017 5:30:10 PM,411.5872,50,7,20.44982,200
>8/28/2017 5:31:09 PM,411.6037,50,7,20.44982,200
>8/28/2017 5:32:09 PM,411.6204,50,7,20.44982,200
>8/28/2017 5:33:10 PM,411.6373,50,7,20.44982,200
>8/28/2017 5:34:10 PM,411.6541,50,7,20.45969,200
>8/28/2017 5:35:09 PM,411.6704,50,7,20.45969,200
>8/28/2017 5:36:10 PM,411.6873,50,7,20.45969,200
>8/28/2017 5:37:10 PM,411.7041,50,7,20.45969,200
>8/28/2017 5:38:09 PM,411.7205,50,7,20.45969,200
>8/28/2017 5:39:10 PM,411.7374,50,7,20.45969,200
>8/28/2017 5:40:11 PM,411.7541,50,7,20.46957,200
>8/28/2017 5:41:09 PM,411.7705,50,7,20.46957,200
>8/28/2017 5:42:10 PM,411.7874,50,7,20.46957,200
>8/28/2017 5:43:11 PM,411.8043,50,7,20.46957,200
>8/28/2017 5:44:10 PM,411.8207,50,7,20.46957,200
>8/28/2017 5:45:10 PM,411.8375,50,7,20.47942,200
>8/28/2017 5:46:11 PM,411.8543,50,7,20.47942,200
>8/28/2017 5:47:11 PM,411.8711,50,7,20.47942,200
>8/28/2017 5:48:10 PM,411.8875,50,7,20.47942,200
>8/28/2017 5:49:11 PM,411.9043,50,7,20.47942,200
>8/28/2017 5:50:12 PM,411.9212,50,7,20.47942,200
>8/28/2017 5:51:10 PM,411.9375,50,7,20.47942,200
>8/28/2017 5:52:11 PM,411.9543,50,7,20.4893,200
>8/28/2017 5:53:12 PM,411.9712,50,7,20.4893,200
>8/28/2017 5:54:10 PM,411.9875,50,7,20.4893,200
>8/28/2017 5:55:11 PM,412.0045,50,7,20.4893,200
>8/28/2017 5:56:12 PM,412.0212,50,7,20.4893,200
>8/28/2017 5:57:11 PM,412.0376,50,7,20.4893,200
>8/28/2017 5:58:11 PM,412.0543,50,7,20.49917,200
>8/28/2017 5:59:12 PM,412.0713,50,7,20.49917,200
>8/28/2017 6:00:11 PM,412.0876,50,7,20.49917,200
>8/28/2017 6:01:11 PM,412.1044,50,7,20.49917,200
>8/28/2017 6:02:12 PM,412.1212,50,7,20.49917,200
>8/28/2017 6:03:13 PM,412.1382,50,7,20.50902,200
>8/28/2017 6:04:11 PM,412.1544,50,7,20.49917,200
>8/28/2017 6:05:12 PM,412.1712,50,7,20.50902,200
>8/28/2017 6:06:13 PM,412.1882,50,7,20.50902,200
>8/28/2017 6:07:11 PM,412.2044,50,7,20.50902,200
>8/28/2017 6:08:12 PM,412.2212,50,7,20.50902,200
>8/28/2017 6:09:13 PM,412.2382,50,7,20.50902,200
>8/28/2017 6:10:12 PM,412.2546,50,7,20.50902,200
>8/28/2017 6:11:12 PM,412.2714,50,7,20.5189,200
>8/28/2017 6:12:13 PM,412.2882,50,7,20.5189,200
>8/28/2017 6:13:12 PM,412.3046,50,7,20.5189,200
>8/28/2017 6:14:12 PM,412.3214,50,7,20.5189,200
>8/28/2017 6:15:13 PM,412.3382,50,7,20.5189,200
>8/28/2017 6:16:14 PM,412.3551,50,7,20.5189,200
>8/28/2017 6:17:12 PM,412.3714,50,7,20.52877,200
>8/28/2017 6:18:13 PM,412.3883,50,7,20.52877,200
>8/28/2017 6:19:14 PM,412.4051,50,7,20.52877,200
>8/28/2017 6:20:13 PM,412.4214,50,7,20.52877,200
>8/28/2017 6:21:13 PM,412.4383,50,7,20.52877,200
>8/28/2017 6:22:14 PM,412.4551,50,7,20.52877,200
>8/28/2017 6:23:13 PM,412.4715,50,7,20.52877,200
>8/28/2017 6:24:13 PM,412.4883,50,7,20.53862,200
>8/28/2017 6:25:14 PM,412.5051,50,7,20.53862,200
>8/28/2017 6:26:13 PM,412.5215,50,7,20.53862,200
>8/28/2017 6:27:13 PM,412.5383,50,7,20.53862,200
>8/28/2017 6:28:14 PM,412.5551,50,7,20.53862,200
>8/28/2017 6:29:15 PM,412.5721,50,7,20.53862,200
>8/28/2017 6:30:13 PM,412.5883,50,7,20.53862,200
>8/28/2017 6:31:14 PM,412.6053,50,7,20.5485,200
>8/28/2017 6:32:15 PM,412.6221,50,7,20.5485,200
>8/28/2017 6:33:14 PM,412.6385,50,7,20.5485,200
>8/28/2017 6:34:14 PM,412.6552,50,7,20.5485,200
>8/28/2017 6:35:15 PM,412.6721,50,7,20.5485,200
>8/28/2017 6:36:14 PM,412.6885,50,7,20.5485,200
>8/28/2017 6:37:14 PM,412.7053,50,7,20.5485,200
>8/28/2017 6:38:15 PM,412.7221,50,7,20.5485,200
>8/28/2017 6:39:14 PM,412.7386,50,7,20.55838,200
>8/28/2017 6:40:14 PM,412.7553,50,7,20.55838,200
>8/28/2017 6:41:15 PM,412.7722,50,7,20.55838,200
>8/28/2017 6:42:16 PM,412.789,50,7,20.55838,200
>8/28/2017 6:43:15 PM,412.8053,50,7,20.55838,200
>8/28/2017 6:44:15 PM,412.8222,50,7,20.55838,200
>8/28/2017 6:45:16 PM,412.839,50,7,20.55838,200
>8/28/2017 6:46:15 PM,412.8554,50,7,20.55838,200
>8/28/2017 6:47:15 PM,412.8722,50,7,20.55838,200
>8/28/2017 6:48:16 PM,412.8891,50,7,20.55838,200
>8/28/2017 6:49:15 PM,412.9054,50,7,20.56822,200
>8/28/2017 6:50:15 PM,412.9222,50,7,20.56822,200
>8/28/2017 6:51:16 PM,412.9392,50,7,20.56822,200
>8/28/2017 6:52:15 PM,412.9554,50,7,20.56822,200
>8/28/2017 6:53:16 PM,412.9724,50,7,20.56822,200
>8/28/2017 6:54:16 PM,412.9892,50,7,20.56822,200
>8/28/2017 6:55:15 PM,413.0056,50,7,20.56822,200
>8/28/2017 6:56:16 PM,413.0224,50,7,20.56822,200
>8/28/2017 6:57:16 PM,413.0392,50,7,20.56822,200
>8/28/2017 6:58:17 PM,413.056,50,7,20.5781,200
>8/28/2017 6:59:16 PM,413.0724,50,7,20.5781,200
>8/28/2017 7:00:16 PM,413.0891,50,7,20.5781,200
>8/28/2017 7:01:17 PM,413.1061,50,7,20.5781,200
>8/28/2017 7:02:16 PM,413.1223,50,7,20.5781,200
>8/28/2017 7:03:17 PM,413.1393,50,7,20.5781,200
>8/28/2017 7:04:17 PM,413.1561,50,7,20.5781,200
>8/28/2017 7:05:16 PM,413.1723,50,7,20.5781,200
>8/28/2017 7:06:17 PM,413.1893,50,7,20.58798,200
>8/28/2017 7:07:18 PM,413.2061,50,7,20.58798,200
>8/28/2017 7:08:16 PM,413.2225,50,7,20.58798,200
>8/28/2017 7:09:17 PM,413.2393,50,7,20.58798,200
>8/28/2017 7:10:18 PM,413.2561,50,7,20.58798,200
>8/28/2017 7:11:17 PM,413.2725,50,7,20.58798,200
>8/28/2017 7:12:17 PM,413.2893,50,7,20.58798,200
>8/28/2017 7:13:18 PM,413.3061,50,7,20.58798,200
>8/28/2017 7:14:18 PM,413.3231,50,7,20.58798,200
>8/28/2017 7:15:17 PM,413.3393,50,7,20.58798,200
>8/28/2017 7:16:18 PM,413.3562,50,7,20.58798,200
>8/28/2017 7:17:18 PM,413.373,50,7,20.58798,200
>8/28/2017 7:18:17 PM,413.3894,50,7,20.58798,200
>8/28/2017 7:19:18 PM,413.4061,50,7,20.59786,200
>8/28/2017 7:20:18 PM,413.423,50,7,20.59786,200
>8/28/2017 7:21:19 PM,413.4398,50,7,20.59786,200
>8/28/2017 7:22:18 PM,413.4561,50,7,20.59786,200
>8/28/2017 7:23:18 PM,413.473,50,7,20.59786,200
>8/28/2017 7:24:19 PM,413.4898,50,7,20.59786,200
>8/28/2017 7:25:18 PM,413.5062,50,7,20.59786,200
>8/28/2017 7:26:18 PM,413.523,50,7,20.59786,200
>8/28/2017 7:27:19 PM,413.5398,50,7,20.59786,200
>8/28/2017 7:28:18 PM,413.5562,50,7,20.59786,200
>8/28/2017 7:29:19 PM,413.5731,50,7,20.59786,200
>8/28/2017 7:30:19 PM,413.59,50,7,20.59786,200
>8/28/2017 7:31:18 PM,413.6064,50,7,20.59786,200
>8/28/2017 7:32:19 PM,413.6232,50,7,20.59786,200
>8/28/2017 7:33:19 PM,413.64,50,7,20.59786,200
>8/28/2017 7:34:18 PM,413.6564,50,7,20.59786,200
>8/28/2017 7:35:19 PM,413.6732,50,7,20.59786,200
>8/28/2017 7:36:19 PM,413.69,50,7,20.59786,200
>8/28/2017 7:37:19 PM,413.7064,50,7,20.59786,200
>8/28/2017 7:38:19 PM,413.7232,50,7,20.59786,200
>8/28/2017 7:39:19 PM,413.74,50,7,20.59786,200
>8/28/2017 7:40:20 PM,413.7569,50,7,20.59786,200
>8/28/2017 7:41:19 PM,413.7732,50,7,20.59786,200
>8/28/2017 7:42:20 PM,413.7901,50,7,20.59786,200
>8/28/2017 7:43:20 PM,413.8069,50,7,20.59786,200
>8/28/2017 7:44:19 PM,413.8233,50,7,20.59786,200
>8/28/2017 7:45:20 PM,413.8401,50,7,20.59786,200
>8/28/2017 7:46:20 PM,413.8569,50,7,20.59786,200
>8/28/2017 7:47:19 PM,413.8733,50,7,20.59786,200
>8/28/2017 7:48:20 PM,413.8901,50,7,20.59786,200
>8/28/2017 7:49:21 PM,413.9069,50,7,20.6077,200
>8/28/2017 7:50:20 PM,413.9233,50,7,20.59786,200
>8/28/2017 7:51:20 PM,413.9401,50,7,20.59786,200
>8/28/2017 7:52:21 PM,413.9571,50,7,20.59786,200
>8/28/2017 7:53:21 PM,413.9739,50,7,20.59786,200
>8/28/2017 7:54:20 PM,413.9901,50,7,20.6077,200
>8/28/2017 7:55:21 PM,414.0071,50,7,20.59786,200
>8/28/2017 7:56:21 PM,414.0239,50,7,20.6077,200
>8/28/2017 7:57:20 PM,414.0403,50,7,20.6077,200
>8/28/2017 7:58:21 PM,414.0571,50,7,20.6077,200
>8/28/2017 7:59:21 PM,414.0739,50,7,20.6077,200
>8/28/2017 8:00:20 PM,414.0903,50,7,20.6077,200
>8/28/2017 8:01:21 PM,414.1071,50,7,20.6077,200
>8/28/2017 8:02:22 PM,414.124,50,7,20.6077,200
>8/28/2017 8:03:21 PM,414.1404,50,7,20.6077,200
>8/28/2017 8:04:21 PM,414.157,50,7,20.6077,200
>8/28/2017 8:05:22 PM,414.174,50,7,20.6077,200
>8/28/2017 8:06:22 PM,414.1908,50,7,20.6077,200
>8/28/2017 8:07:21 PM,414.2071,50,7,20.6077,200
>8/28/2017 8:08:22 PM,414.224,50,7,20.6077,200
>8/28/2017 8:09:22 PM,414.2408,50,7,20.6077,200
>8/28/2017 8:10:21 PM,414.2572,50,7,20.59786,200
>8/28/2017 8:11:22 PM,414.274,50,7,20.6077,200
>8/28/2017 8:12:22 PM,414.2908,50,7,20.6077,200
>8/28/2017 8:13:21 PM,414.3072,50,7,20.6077,200
>8/28/2017 8:14:22 PM,414.324,50,7,20.6077,200
>8/28/2017 8:15:22 PM,414.3408,50,7,20.6077,200
>8/28/2017 8:16:23 PM,414.3578,50,7,20.6077,200
>8/28/2017 8:17:22 PM,414.374,50,7,20.6077,200
>8/28/2017 8:18:23 PM,414.391,50,7,20.6077,200
>8/28/2017 8:19:23 PM,414.4077,50,7,20.6077,200
>8/28/2017 8:20:22 PM,414.424,50,7,20.6077,200
>8/28/2017 8:21:23 PM,414.4409,50,7,20.6077,200
>8/28/2017 8:22:23 PM,414.4578,50,7,20.6077,200
>8/28/2017 8:23:22 PM,414.4742,50,7,20.6077,200
>8/28/2017 8:24:23 PM,414.4909,50,7,20.6077,200
>8/28/2017 8:25:23 PM,414.5078,50,7,20.6077,200
>8/28/2017 8:26:23 PM,414.5242,50,7,20.6077,200
>8/28/2017 8:27:23 PM,414.541,50,7,20.6077,200
>8/28/2017 8:28:24 PM,414.5579,50,7,20.6077,200
>8/28/2017 8:29:23 PM,414.5743,50,7,20.6077,200
>8/28/2017 8:30:23 PM,414.591,50,7,20.6077,200
>8/28/2017 8:31:24 PM,414.6079,50,7,20.6077,200
>8/28/2017 8:32:24 PM,414.6247,50,7,20.6077,200
>8/28/2017 8:33:23 PM,414.641,50,7,20.6077,200
>8/28/2017 8:34:24 PM,414.6579,50,7,20.6077,200
>8/28/2017 8:35:24 PM,414.6747,50,7,20.6077,200
>8/28/2017 8:36:23 PM,414.6911,50,7,20.6077,200
>8/28/2017 8:37:24 PM,414.7079,50,7,20.6077,200
>8/28/2017 8:38:25 PM,414.7248,50,7,20.6077,200
>8/28/2017 8:39:24 PM,414.7411,50,7,20.6077,200
>8/28/2017 8:40:24 PM,414.7579,50,7,20.6077,200
>8/28/2017 8:41:25 PM,414.7748,50,7,20.6077,200
>8/28/2017 8:42:24 PM,414.7912,50,7,20.6077,200
>8/28/2017 8:43:24 PM,414.808,50,7,20.6077,200
>8/28/2017 8:44:25 PM,414.8249,50,7,20.6077,200
>8/28/2017 8:45:25 PM,414.8416,50,7,20.6077,200
>8/28/2017 8:46:24 PM,414.858,50,7,20.6077,200
>8/28/2017 8:47:25 PM,414.8748,50,7,20.6077,200
>8/28/2017 8:48:26 PM,414.8918,50,7,20.6077,200
>8/28/2017 8:49:24 PM,414.9081,50,7,20.6077,200
>8/28/2017 8:50:25 PM,414.9248,50,7,20.6077,200
>8/28/2017 8:51:26 PM,414.9418,50,7,20.6077,200
>8/28/2017 8:52:25 PM,414.958,50,7,20.6077,200
>8/28/2017 8:53:25 PM,414.975,50,7,20.6077,200
>8/28/2017 8:54:26 PM,414.9918,50,7,20.6077,200
>8/28/2017 8:55:25 PM,415.0082,50,7,20.6077,200
>8/28/2017 8:56:25 PM,415.025,50,7,20.6077,200
>8/28/2017 8:57:26 PM,415.0418,50,7,20.6077,200
>8/28/2017 8:58:25 PM,415.0582,50,7,20.6077,200
>8/28/2017 8:59:25 PM,415.075,50,7,20.6077,200
>8/28/2017 9:00:26 PM,415.0918,50,7,20.6077,200
>8/28/2017 9:01:27 PM,415.1087,50,7,20.6077,200
>8/28/2017 9:02:25 PM,415.125,50,7,20.6077,200
>8/28/2017 9:03:26 PM,415.1418,50,7,20.6077,200
>8/28/2017 9:04:27 PM,415.1587,50,7,20.6077,200
>8/28/2017 9:05:26 PM,415.1751,50,7,20.6077,200
>8/28/2017 9:06:26 PM,415.1919,50,7,20.6077,200
>8/28/2017 9:07:27 PM,415.2087,50,7,20.6077,200
>8/28/2017 9:08:26 PM,415.2251,50,7,20.6077,200
>8/28/2017 9:09:26 PM,415.2419,50,7,20.6077,200
>8/28/2017 9:10:27 PM,415.2589,50,7,20.6077,200
>8/28/2017 9:11:26 PM,415.2753,50,7,20.6077,200
>8/28/2017 9:12:27 PM,415.292,50,7,20.6077,200
>8/28/2017 9:13:27 PM,415.3089,50,7,20.6077,200
>8/28/2017 9:14:28 PM,415.3257,50,7,20.6077,200
>8/28/2017 9:15:27 PM,415.3421,50,7,20.6077,200
>8/28/2017 9:16:27 PM,415.3589,50,7,20.6077,200
>8/28/2017 9:17:28 PM,415.3757,50,7,20.6077,200
>8/28/2017 9:18:27 PM,415.3921,50,7,20.6077,200
>8/28/2017 9:19:27 PM,415.4089,50,7,20.6077,200
>8/28/2017 9:20:28 PM,415.4257,50,7,20.6077,200
>8/28/2017 9:21:27 PM,415.442,50,7,20.6077,200
>8/28/2017 9:22:27 PM,415.4589,50,7,20.6077,200
>8/28/2017 9:23:28 PM,415.4757,50,7,20.6077,200
>8/28/2017 9:24:29 PM,415.4926,50,7,20.6077,200
>8/28/2017 9:25:27 PM,415.5089,50,7,20.6077,200
>8/28/2017 9:26:28 PM,415.5258,50,7,20.6077,200
>8/28/2017 9:27:29 PM,415.5426,50,7,20.6077,200
>8/28/2017 9:28:28 PM,415.5589,50,7,20.6077,200
>8/28/2017 9:29:28 PM,415.5758,50,7,20.6077,200
>8/28/2017 9:30:29 PM,415.5927,50,7,20.6077,200
>8/28/2017 9:31:28 PM,415.609,50,7,20.6077,200
>8/28/2017 9:32:28 PM,415.6258,50,7,20.6077,200
>8/28/2017 9:33:29 PM,415.6428,50,7,20.6077,200
>8/28/2017 9:34:28 PM,415.659,50,7,20.6077,200
>8/28/2017 9:35:28 PM,415.6758,50,7,20.6077,200
>8/28/2017 9:36:29 PM,415.6928,50,7,20.6077,200
>8/28/2017 9:37:28 PM,415.7092,50,7,20.6077,200
>8/28/2017 9:38:29 PM,415.726,50,7,20.6077,200
>8/28/2017 9:39:29 PM,415.7428,50,7,20.6077,200
>8/28/2017 9:40:28 PM,415.7592,50,7,20.6077,200
>8/28/2017 9:41:29 PM,415.776,50,7,20.6077,200
>8/28/2017 9:42:30 PM,415.7928,50,7,20.6077,200
>8/28/2017 9:43:30 PM,415.8097,50,7,20.6077,200
>8/28/2017 9:44:29 PM,415.826,50,7,20.6077,200
>8/28/2017 9:45:29 PM,415.8428,50,7,20.6077,200
>8/28/2017 9:46:30 PM,415.8597,50,7,20.59786,200
>8/28/2017 9:47:29 PM,415.8759,50,7,20.6077,200
>8/28/2017 9:48:30 PM,415.8929,50,7,20.59786,200
>8/28/2017 9:49:30 PM,415.9097,50,7,20.59786,200
>8/28/2017 9:50:29 PM,415.9261,50,7,20.6077,200
>8/28/2017 9:51:30 PM,415.9429,50,7,20.59786,200
>8/28/2017 9:52:30 PM,415.9597,50,7,20.59786,200
>8/28/2017 9:53:30 PM,415.9761,50,7,20.59786,200
>8/28/2017 9:54:30 PM,415.9929,50,7,20.59786,200
>8/28/2017 9:55:31 PM,416.0097,50,7,20.59786,200
>8/28/2017 9:56:31 PM,416.0267,50,7,20.59786,200
>8/28/2017 9:57:30 PM,416.0429,50,7,20.59786,200
>8/28/2017 9:58:31 PM,416.0598,50,7,20.59786,200
>8/28/2017 9:59:31 PM,416.0767,50,7,20.59786,200
>8/28/2017 10:00:30 PM,416.0929,50,7,20.59786,200
>8/28/2017 10:01:31 PM,416.1098,50,7,20.59786,200
>8/28/2017 10:02:31 PM,416.1266,50,7,20.59786,200
>8/28/2017 10:03:30 PM,416.143,50,7,20.59786,200
>8/28/2017 10:04:31 PM,416.1599,50,7,20.59786,200
>8/28/2017 10:05:31 PM,416.1766,50,7,20.59786,200
>8/28/2017 10:06:30 PM,416.193,50,7,20.59786,200
>8/28/2017 10:07:31 PM,416.2098,50,7,20.59786,200
>8/28/2017 10:08:31 PM,416.2267,50,7,20.59786,200
>8/28/2017 10:09:31 PM,416.2432,50,7,20.59786,200
>8/28/2017 10:10:31 PM,416.2598,50,7,20.59786,200
>8/28/2017 10:11:32 PM,416.2768,50,7,20.59786,200
>8/28/2017 10:12:32 PM,416.2936,50,7,20.59786,200
>8/28/2017 10:13:31 PM,416.3098,50,7,20.59786,200
>8/28/2017 10:14:32 PM,416.3268,50,7,20.59786,200
>8/28/2017 10:15:32 PM,416.3436,50,7,20.59786,200
>8/28/2017 10:16:31 PM,416.36,50,7,20.59786,200
>8/28/2017 10:17:32 PM,416.3768,50,7,20.59786,200
>8/28/2017 10:18:32 PM,416.3936,50,7,20.59786,200
>8/28/2017 10:19:32 PM,416.41,50,7,20.59786,200
>8/28/2017 10:20:32 PM,416.4268,50,7,20.59786,200
>8/28/2017 10:21:33 PM,416.4436,50,7,20.59786,200
>8/28/2017 10:22:33 PM,416.4605,50,7,20.59786,200
>8/28/2017 10:23:32 PM,416.4768,50,7,20.59786,200
>8/28/2017 10:24:33 PM,416.4937,50,7,20.59786,200
>8/28/2017 10:25:33 PM,416.5105,50,7,20.59786,200
>8/28/2017 10:26:32 PM,416.5268,50,7,20.59786,200
>8/28/2017 10:27:33 PM,416.5438,50,7,20.59786,200
>8/28/2017 10:28:33 PM,416.5605,50,7,20.58798,200
>8/28/2017 10:29:32 PM,416.5769,50,7,20.59786,200
>8/28/2017 10:30:33 PM,416.5938,50,7,20.59786,200
>8/28/2017 10:31:33 PM,416.6105,50,7,20.58798,200
>8/28/2017 10:32:33 PM,416.6269,50,7,20.59786,200
>8/28/2017 10:33:33 PM,416.6437,50,7,20.59786,200
>8/28/2017 10:34:34 PM,416.6607,50,7,20.58798,200
>8/28/2017 10:35:33 PM,416.6771,50,7,20.59786,200
>8/28/2017 10:36:33 PM,416.6937,50,7,20.58798,200
>8/28/2017 10:37:34 PM,416.7107,50,7,20.58798,200
>8/28/2017 10:38:34 PM,416.7275,50,7,20.58798,200
>8/28/2017 10:39:33 PM,416.7439,50,7,20.58798,200
>8/28/2017 10:40:34 PM,416.7607,50,7,20.58798,200
>8/28/2017 10:41:35 PM,416.7776,50,7,20.58798,200
>8/28/2017 10:42:33 PM,416.7939,50,7,20.58798,200
>8/28/2017 10:43:34 PM,416.8107,50,7,20.58798,200
>8/28/2017 10:44:35 PM,416.8276,50,7,20.58798,200
>8/28/2017 10:45:34 PM,416.8439,50,7,20.58798,200
>8/28/2017 10:46:34 PM,416.8607,50,7,20.58798,200
>8/28/2017 10:47:35 PM,416.8776,50,7,20.58798,200
>8/28/2017 10:48:34 PM,416.894,50,7,20.58798,200
>8/28/2017 10:49:34 PM,416.9108,50,7,20.58798,200
>8/28/2017 10:50:35 PM,416.9276,50,7,20.58798,200
>8/28/2017 10:51:35 PM,416.9444,50,7,20.58798,200
>8/28/2017 10:52:34 PM,416.9608,50,7,20.58798,200
>8/28/2017 10:53:35 PM,416.9776,50,7,20.58798,200
>8/28/2017 10:54:36 PM,416.9946,50,7,20.58798,200
>8/28/2017 10:55:34 PM,417.0108,50,7,20.58798,200
>8/28/2017 10:56:35 PM,417.0278,50,7,20.58798,200
>8/28/2017 10:57:36 PM,417.0446,50,7,20.58798,200
>8/28/2017 10:58:35 PM,417.0609,50,7,20.58798,200
>8/28/2017 10:59:35 PM,417.0778,50,7,20.58798,200
>8/28/2017 11:00:36 PM,417.0946,50,7,20.58798,200
>8/28/2017 11:01:35 PM,417.111,50,7,20.58798,200
>8/28/2017 11:02:35 PM,417.1277,50,7,20.58798,200
>8/28/2017 11:03:36 PM,417.1446,50,7,20.58798,200
>8/28/2017 11:04:35 PM,417.1609,50,7,20.58798,200
>8/28/2017 11:05:35 PM,417.1778,50,7,20.58798,200
>8/28/2017 11:06:36 PM,417.1945,50,7,20.58798,200
>8/28/2017 11:07:37 PM,417.2115,50,7,20.58798,200
>8/28/2017 11:08:35 PM,417.2278,50,7,20.58798,200
>8/28/2017 11:09:36 PM,417.2447,50,7,20.58798,200
>8/28/2017 11:10:37 PM,417.2615,50,7,20.58798,200
>8/28/2017 11:11:36 PM,417.2778,50,7,20.58798,200
>8/28/2017 11:12:36 PM,417.2947,50,7,20.58798,200
>8/28/2017 11:13:37 PM,417.3115,50,7,20.58798,200
>8/28/2017 11:14:36 PM,417.3279,50,7,20.58798,200
>8/28/2017 11:15:36 PM,417.3447,50,7,20.58798,200
>8/28/2017 11:16:37 PM,417.3615,50,7,20.58798,200
>8/28/2017 11:17:37 PM,417.3783,50,7,20.58798,200
>8/28/2017 11:18:36 PM,417.3947,50,7,20.58798,200
>8/28/2017 11:19:37 PM,417.4115,50,7,20.58798,200
>8/28/2017 11:20:38 PM,417.4284,50,7,20.58798,200
>8/28/2017 11:21:36 PM,417.4447,50,7,20.58798,200
>8/28/2017 11:22:37 PM,417.4616,50,7,20.58798,200
>8/28/2017 11:23:38 PM,417.4785,50,7,20.58798,200
>8/28/2017 11:24:37 PM,417.4948,50,7,20.58798,200
>8/28/2017 11:25:37 PM,417.5117,50,7,20.58798,200
>8/28/2017 11:26:38 PM,417.5286,50,7,20.58798,200
>8/28/2017 11:27:37 PM,417.5449,50,7,20.58798,200
>8/28/2017 11:28:37 PM,417.5616,50,7,20.58798,200
>8/28/2017 11:29:38 PM,417.5786,50,7,20.5781,200
>8/28/2017 11:30:37 PM,417.5948,50,7,20.5781,200
>8/28/2017 11:31:38 PM,417.6118,50,7,20.5781,200
>8/28/2017 11:32:38 PM,417.6286,50,7,20.5781,200
>8/28/2017 11:33:37 PM,417.645,50,7,20.5781,200
>8/28/2017 11:34:38 PM,417.6618,50,7,20.5781,200
>8/28/2017 11:35:38 PM,417.6786,50,7,20.5781,200
>8/28/2017 11:36:38 PM,417.695,50,7,20.5781,200
>8/28/2017 11:37:38 PM,417.7118,50,7,20.5781,200
>8/28/2017 11:38:38 PM,417.7286,50,7,20.5781,200
>8/28/2017 11:39:39 PM,417.7455,50,7,20.5781,200
>8/28/2017 11:40:38 PM,417.7618,50,7,20.5781,200
>8/28/2017 11:41:38 PM,417.7786,50,7,20.5781,200
>8/28/2017 11:42:39 PM,417.7956,50,7,20.5781,200
>8/28/2017 11:43:38 PM,417.8118,50,7,20.5781,200
>8/28/2017 11:44:39 PM,417.8287,50,7,20.5781,200
>8/28/2017 11:45:39 PM,417.8456,50,7,20.5781,200
>8/28/2017 11:46:38 PM,417.8619,50,7,20.5781,200
>8/28/2017 11:47:39 PM,417.8787,50,7,20.5781,200
>8/28/2017 11:48:39 PM,417.8955,50,7,20.5781,200
>8/28/2017 11:49:39 PM,417.9119,50,7,20.5781,200
>8/28/2017 11:50:39 PM,417.9287,50,7,20.5781,200
>8/28/2017 11:51:40 PM,417.9457,50,7,20.5781,200
>8/28/2017 11:52:40 PM,417.9625,50,7,20.5781,200
>8/28/2017 11:53:39 PM,417.9787,50,7,20.5781,200
>8/28/2017 11:54:39 PM,417.9955,50,7,20.5781,200
>8/28/2017 11:55:40 PM,418.0125,50,7,20.56822,200
>8/28/2017 11:56:39 PM,418.0289,50,7,20.56822,200
>8/28/2017 11:57:40 PM,418.0457,50,7,20.56822,200
>8/28/2017 11:58:40 PM,418.0625,50,7,20.56822,200
>8/28/2017 11:59:39 PM,418.0789,50,7,20.56822,200
>8/29/2017 12:00:40 AM,418.0957,50,7,20.56822,200
>8/29/2017 12:01:40 AM,418.1125,50,7,20.56822,200
>8/29/2017 12:02:41 AM,418.1294,50,7,20.56822,200
>8/29/2017 12:03:40 AM,418.1457,50,7,20.56822,200
>8/29/2017 12:04:40 AM,418.1625,50,7,20.56822,200
>8/29/2017 12:05:41 AM,418.1794,50,7,20.56822,200
>8/29/2017 12:06:40 AM,418.1956,50,7,20.56822,200
>8/29/2017 12:07:40 AM,418.2125,50,7,20.56822,200
>8/29/2017 12:08:41 AM,418.2294,50,7,20.56822,200
>8/29/2017 12:09:40 AM,418.2458,50,7,20.56822,200
>8/29/2017 12:10:40 AM,418.2625,50,7,20.56822,200
>8/29/2017 12:11:41 AM,418.2794,50,7,20.56822,200
>8/29/2017 12:12:40 AM,418.2958,50,7,20.56822,200
>8/29/2017 12:13:41 AM,418.3126,50,7,20.56822,200
>8/29/2017 12:14:41 AM,418.3294,50,7,20.56822,200
>8/29/2017 12:15:42 AM,418.3463,50,7,20.56822,200
>8/29/2017 12:16:41 AM,418.3626,50,7,20.56822,200
>8/29/2017 12:17:41 AM,418.3794,50,7,20.56822,200
>8/29/2017 12:18:42 AM,418.3964,50,7,20.56822,200
>8/29/2017 12:19:41 AM,418.4126,50,7,20.55838,200
>8/29/2017 12:20:42 AM,418.4296,50,7,20.56822,200
>8/29/2017 12:21:42 AM,418.4464,50,7,20.55838,200
>8/29/2017 12:22:41 AM,418.4628,50,7,20.55838,200
>8/29/2017 12:23:42 AM,418.4796,50,7,20.55838,200
>8/29/2017 12:24:42 AM,418.4964,50,7,20.55838,200
>8/29/2017 12:25:41 AM,418.5128,50,7,20.55838,200
>8/29/2017 12:26:42 AM,418.5296,50,7,20.55838,200
>8/29/2017 12:27:42 AM,418.5464,50,7,20.55838,200
>8/29/2017 12:28:42 AM,418.5629,50,7,20.55838,200
>8/29/2017 12:29:42 AM,418.5796,50,7,20.55838,200
>8/29/2017 12:30:42 AM,418.5964,50,7,20.55838,200
>8/29/2017 12:31:43 AM,418.6133,50,7,20.55838,200
>8/29/2017 12:32:42 AM,418.6296,50,7,20.55838,200
>8/29/2017 12:33:43 AM,418.6465,50,7,20.55838,200
>8/29/2017 12:34:43 AM,418.6633,50,7,20.55838,200
>8/29/2017 12:35:42 AM,418.6797,50,7,20.55838,200
>8/29/2017 12:36:43 AM,418.6965,50,7,20.55838,200
>8/29/2017 12:37:44 AM,418.7135,50,7,20.55838,200
>8/29/2017 12:38:42 AM,418.7297,50,7,20.55838,200
>8/29/2017 12:39:43 AM,418.7465,50,7,20.55838,200
>8/29/2017 12:40:44 AM,418.7635,50,7,20.5485,200
>8/29/2017 12:41:43 AM,418.7798,50,7,20.5485,200
>8/29/2017 12:42:43 AM,418.7967,50,7,20.5485,200
>8/29/2017 12:43:44 AM,418.8135,50,7,20.5485,200
>8/29/2017 12:44:43 AM,418.8298,50,7,20.5485,200
>8/29/2017 12:45:43 AM,418.8466,50,7,20.5485,200
>8/29/2017 12:46:44 AM,418.8635,50,7,20.5485,200
>8/29/2017 12:47:45 AM,418.8804,50,7,20.5485,200
>8/29/2017 12:48:43 AM,418.8966,50,7,20.5485,200
>8/29/2017 12:49:44 AM,418.9135,50,7,20.5485,200
>8/29/2017 12:50:45 AM,418.9304,50,7,20.5485,200
>8/29/2017 12:51:43 AM,418.9467,50,7,20.5485,200
>8/29/2017 12:52:44 AM,418.9634,50,7,20.5485,200
>8/29/2017 12:53:45 AM,418.9804,50,7,20.5485,200
>8/29/2017 12:54:44 AM,418.9968,50,7,20.5485,200
>8/29/2017 12:55:44 AM,419.0134,50,7,20.5485,200
>8/29/2017 12:56:45 AM,419.0304,50,7,20.5485,200
>8/29/2017 12:57:44 AM,419.0468,50,7,20.5485,200
>8/29/2017 12:58:44 AM,419.0635,50,7,20.5485,200
>8/29/2017 12:59:45 AM,419.0804,50,7,20.53862,200
>8/29/2017 1:00:46 AM,419.0974,50,7,20.53862,200
>8/29/2017 1:01:44 AM,419.1136,50,7,20.53862,200
>8/29/2017 1:02:45 AM,419.1304,50,7,20.53862,200
>8/29/2017 1:03:46 AM,419.1473,50,7,20.53862,200
>8/29/2017 1:04:44 AM,419.1636,50,7,20.53862,200
>8/29/2017 1:05:45 AM,419.1805,50,7,20.53862,200
>8/29/2017 1:06:46 AM,419.1973,50,7,20.53862,200
>8/29/2017 1:07:45 AM,419.2137,50,7,20.53862,200
>8/29/2017 1:08:45 AM,419.2305,50,7,20.53862,200
>8/29/2017 1:09:46 AM,419.2473,50,7,20.53862,200
>8/29/2017 1:10:45 AM,419.2638,50,7,20.53862,200
>8/29/2017 1:11:45 AM,419.2805,50,7,20.52877,200
>8/29/2017 1:12:46 AM,419.2974,50,7,20.52877,200
>8/29/2017 1:13:47 AM,419.3143,50,7,20.52877,200
>8/29/2017 1:14:45 AM,419.3305,50,7,20.52877,200
>8/29/2017 1:15:46 AM,419.3475,50,7,20.52877,200
>8/29/2017 1:16:47 AM,419.3643,50,7,20.52877,200
>8/29/2017 1:17:46 AM,419.3807,50,7,20.52877,200
>8/29/2017 1:18:46 AM,419.3975,50,7,20.52877,200
>8/29/2017 1:19:47 AM,419.4143,50,7,20.52877,200
>8/29/2017 1:20:46 AM,419.4307,50,7,20.52877,200
>8/29/2017 1:21:46 AM,419.4475,50,7,20.52877,200
>8/29/2017 1:22:47 AM,419.4644,50,7,20.52877,200
>8/29/2017 1:23:46 AM,419.4807,50,7,20.52877,200
>8/29/2017 1:24:46 AM,419.4975,50,7,20.5189,200
>8/29/2017 1:25:47 AM,419.5144,50,7,20.5189,200
>8/29/2017 1:26:46 AM,419.5308,50,7,20.5189,200
>8/29/2017 1:27:47 AM,419.5476,50,7,20.5189,200
>8/29/2017 1:28:47 AM,419.5645,50,7,20.5189,200
>8/29/2017 1:29:46 AM,419.5808,50,7,20.5189,200
>8/29/2017 1:30:47 AM,419.5976,50,7,20.5189,200
>8/29/2017 1:31:47 AM,419.6144,50,7,20.5189,200
>8/29/2017 1:32:47 AM,419.631,50,7,20.5189,200
>8/29/2017 1:33:47 AM,419.6476,50,7,20.5189,200
>8/29/2017 1:34:48 AM,419.6646,50,7,20.50902,200
>8/29/2017 1:35:48 AM,419.6814,50,7,20.50902,200
>8/29/2017 1:36:47 AM,419.6976,50,7,20.50902,200
>8/29/2017 1:37:48 AM,419.7146,50,7,20.50902,200
>8/29/2017 1:38:48 AM,419.7314,50,7,20.50902,200
>8/29/2017 1:39:47 AM,419.7478,50,7,20.50902,200
>8/29/2017 1:40:48 AM,419.7646,50,7,20.50902,200
>8/29/2017 1:41:48 AM,419.7814,50,7,20.50902,200
>8/29/2017 1:42:47 AM,419.7978,50,7,20.50902,200
>8/29/2017 1:43:48 AM,419.8146,50,7,20.49917,200
>8/29/2017 1:44:48 AM,419.8314,50,7,20.49917,200
>8/29/2017 1:45:49 AM,419.8483,50,7,20.49917,200
>8/29/2017 1:46:48 AM,419.8646,50,7,20.49917,200
>8/29/2017 1:47:49 AM,419.8815,50,7,20.49917,200
>8/29/2017 1:48:49 AM,419.8983,50,7,20.49917,200
>8/29/2017 1:49:48 AM,419.9147,50,7,20.49917,200
>8/29/2017 1:50:49 AM,419.9315,50,7,20.49917,200
>8/29/2017 1:51:49 AM,419.9483,50,7,20.49917,200
>8/29/2017 1:52:48 AM,419.9647,50,7,20.49917,200
>8/29/2017 1:53:49 AM,419.9815,50,7,20.49917,200
>8/29/2017 1:54:49 AM,419.9983,50,7,20.4893,200
>8/29/2017 1:55:48 AM,420.0147,50,7,20.4893,200
>8/29/2017 1:56:49 AM,420.0315,50,7,20.4893,200
>8/29/2017 1:57:50 AM,420.0485,50,7,20.4893,200
>8/29/2017 1:58:50 AM,420.0653,50,7,20.4893,200
>8/29/2017 1:59:49 AM,420.0815,50,7,20.4893,200
>8/29/2017 2:00:50 AM,420.0984,50,7,20.4893,200
>8/29/2017 2:01:50 AM,420.1153,50,7,20.4893,200
>8/29/2017 2:02:49 AM,420.1317,50,7,20.4893,200
>8/29/2017 2:03:50 AM,420.1484,50,7,20.47942,200
>8/29/2017 2:04:51 AM,420.1654,50,7,20.47942,200
>8/29/2017 2:05:49 AM,420.1816,50,7,20.47942,200
>8/29/2017 2:06:50 AM,420.1985,50,7,20.47942,200
>8/29/2017 2:07:51 AM,420.2154,50,7,20.47942,200
>8/29/2017 2:08:50 AM,420.2318,50,7,20.47942,200
>8/29/2017 2:09:50 AM,420.2485,50,7,20.47942,200
>8/29/2017 2:10:51 AM,420.2654,50,7,20.47942,200
>8/29/2017 2:11:50 AM,420.2818,50,7,20.47942,200
>8/29/2017 2:12:50 AM,420.2986,50,7,20.46957,200
>8/29/2017 2:13:51 AM,420.3154,50,7,20.46957,200
>8/29/2017 2:14:51 AM,420.3322,50,7,20.46957,200
>8/29/2017 2:15:50 AM,420.3486,50,7,20.46957,200
>8/29/2017 2:16:51 AM,420.3654,50,7,20.46957,200
>8/29/2017 2:17:52 AM,420.3823,50,7,20.46957,200
>8/29/2017 2:18:50 AM,420.3986,50,7,20.46957,200
>8/29/2017 2:19:51 AM,420.4155,50,7,20.46957,200
>8/29/2017 2:20:52 AM,420.4323,50,7,20.45969,200
>8/29/2017 2:21:51 AM,420.4488,50,7,20.45969,200
>8/29/2017 2:22:51 AM,420.4655,50,7,20.45969,200
>8/29/2017 2:23:52 AM,420.4824,50,7,20.45969,200
>8/29/2017 2:24:51 AM,420.4987,50,7,20.45969,200
>8/29/2017 2:25:51 AM,420.5155,50,7,20.45969,200
>8/29/2017 2:26:52 AM,420.5323,50,7,20.45969,200
>8/29/2017 2:27:51 AM,420.5487,50,7,20.45969,200
>8/29/2017 2:28:51 AM,420.5656,50,7,20.45969,200
>8/29/2017 2:29:52 AM,420.5823,50,7,20.45969,200
>8/29/2017 2:30:53 AM,420.5993,50,7,20.44982,200
>8/29/2017 2:31:51 AM,420.6155,50,7,20.45969,200
>8/29/2017 2:32:52 AM,420.6325,50,7,20.44982,200
>8/29/2017 2:33:53 AM,420.6493,50,7,20.44982,200
>8/29/2017 2:34:52 AM,420.6657,50,7,20.44982,200
>8/29/2017 2:35:52 AM,420.6825,50,7,20.44982,200
>8/29/2017 2:36:53 AM,420.6993,50,7,20.44982,200
>8/29/2017 2:37:52 AM,420.7157,50,7,20.44982,200
>8/29/2017 2:38:52 AM,420.7325,50,7,20.44982,200
>8/29/2017 2:39:53 AM,420.7493,50,7,20.43997,200
>8/29/2017 2:40:52 AM,420.7658,50,7,20.43997,200
>8/29/2017 2:41:52 AM,420.7825,50,7,20.43997,200
>8/29/2017 2:42:53 AM,420.7993,50,7,20.43997,200
>8/29/2017 2:43:54 AM,420.8163,50,7,20.43997,200
>8/29/2017 2:44:52 AM,420.8325,50,7,20.43997,200
>8/29/2017 2:45:53 AM,420.8494,50,7,20.43997,200
>8/29/2017 2:46:54 AM,420.8662,50,7,20.43997,200
>8/29/2017 2:47:53 AM,420.8826,50,7,20.43997,200
>8/29/2017 2:48:53 AM,420.8994,50,7,20.43997,200
>8/29/2017 2:49:54 AM,420.9162,50,7,20.43009,200
>8/29/2017 2:50:53 AM,420.9326,50,7,20.43009,200
>8/29/2017 2:51:53 AM,420.9494,50,7,20.43009,200
>8/29/2017 2:52:54 AM,420.9664,50,7,20.43009,200
>8/29/2017 2:53:53 AM,420.9828,50,7,20.43009,200
>8/29/2017 2:54:53 AM,420.9994,50,7,20.43009,200
>8/29/2017 2:55:54 AM,421.0164,50,7,20.43009,200
>8/29/2017 2:56:55 AM,421.0332,50,7,20.43009,200
>8/29/2017 2:57:53 AM,421.0494,50,7,20.42021,200
>8/29/2017 2:58:54 AM,421.0664,50,7,20.42021,200
>8/29/2017 2:59:55 AM,421.0832,50,7,20.42021,200
>8/29/2017 3:00:54 AM,421.0995,50,7,20.42021,200
>8/29/2017 3:01:54 AM,421.1164,50,7,20.42021,200
>8/29/2017 3:02:55 AM,421.1332,50,7,20.42021,200
>8/29/2017 3:03:54 AM,421.1496,50,7,20.42021,200
>8/29/2017 3:04:54 AM,421.1664,50,7,20.41037,200
>8/29/2017 3:05:55 AM,421.1833,50,7,20.41037,200
>8/29/2017 3:06:54 AM,421.1997,50,7,20.41037,200
>8/29/2017 3:07:54 AM,421.2164,50,7,20.41037,200
>8/29/2017 3:08:55 AM,421.2333,50,7,20.41037,200
>8/29/2017 3:09:56 AM,421.2501,50,7,20.41037,200
>8/29/2017 3:10:55 AM,421.2665,50,7,20.41037,200
>8/29/2017 3:11:55 AM,421.2833,50,7,20.40049,200
>8/29/2017 3:12:56 AM,421.3001,50,7,20.40049,200
>8/29/2017 3:13:55 AM,421.3165,50,7,20.40049,200
>8/29/2017 3:14:55 AM,421.3333,50,7,20.40049,200
>8/29/2017 3:15:56 AM,421.3503,50,7,20.40049,200
>8/29/2017 3:16:55 AM,421.3665,50,7,20.40049,200
>8/29/2017 3:17:55 AM,421.3833,50,7,20.40049,200
>8/29/2017 3:18:56 AM,421.4003,50,7,20.40049,200
>8/29/2017 3:19:55 AM,421.4166,50,7,20.39061,200
>8/29/2017 3:20:55 AM,421.4333,50,7,20.39061,200
>8/29/2017 3:21:56 AM,421.4503,50,7,20.39061,200
>8/29/2017 3:22:57 AM,421.4671,50,7,20.39061,200
>8/29/2017 3:23:56 AM,421.4835,50,7,20.39061,200
>8/29/2017 3:24:56 AM,421.5003,50,7,20.39061,200
>8/29/2017 3:25:57 AM,421.5171,50,7,20.39061,200
>8/29/2017 3:26:56 AM,421.5335,50,7,20.38074,200
>8/29/2017 3:27:56 AM,421.5503,50,7,20.38074,200
>8/29/2017 3:28:57 AM,421.5672,50,7,20.38074,200
>8/29/2017 3:29:56 AM,421.5835,50,7,20.38074,200
>8/29/2017 3:30:57 AM,421.6004,50,7,20.38074,200
>8/29/2017 3:31:57 AM,421.6172,50,7,20.38074,200
>8/29/2017 3:32:56 AM,421.6336,50,7,20.38074,200
>8/29/2017 3:33:57 AM,421.6504,50,7,20.38074,200
>8/29/2017 3:34:57 AM,421.6672,50,7,20.38074,200
>8/29/2017 3:35:56 AM,421.6836,50,7,20.38074,200
>8/29/2017 3:36:57 AM,421.7004,50,7,20.37089,200
>8/29/2017 3:37:57 AM,421.7173,50,7,20.37089,200
>8/29/2017 3:38:57 AM,421.7337,50,7,20.37089,200
>8/29/2017 3:39:57 AM,421.7504,50,7,20.37089,200
>8/29/2017 3:40:58 AM,421.7674,50,7,20.37089,200
>8/29/2017 3:41:58 AM,421.7841,50,7,20.37089,200
>8/29/2017 3:42:57 AM,421.8005,50,7,20.36101,200
>8/29/2017 3:43:58 AM,421.8174,50,7,20.36101,200
>8/29/2017 3:44:58 AM,421.8342,50,7,20.36101,200
>8/29/2017 3:45:57 AM,421.8506,50,7,20.36101,200
>8/29/2017 3:46:58 AM,421.8673,50,7,20.36101,200
>8/29/2017 3:47:58 AM,421.8842,50,7,20.36101,200
>8/29/2017 3:48:57 AM,421.9005,50,7,20.36101,200
>8/29/2017 3:49:58 AM,421.9173,50,7,20.36101,200
>8/29/2017 3:50:58 AM,421.9343,50,7,20.36101,200
>8/29/2017 3:51:58 AM,421.9507,50,7,20.35113,200
>8/29/2017 3:52:58 AM,421.9673,50,7,20.35113,200
>8/29/2017 3:53:59 AM,421.9843,50,7,20.35113,200
>8/29/2017 3:54:58 AM,422.0007,50,7,20.35113,200
>8/29/2017 3:55:58 AM,422.0175,50,7,20.35113,200
>8/29/2017 3:56:59 AM,422.0343,50,7,20.35113,200
>8/29/2017 3:58:00 AM,422.0512,50,7,20.34129,200
>8/29/2017 3:58:58 AM,422.0675,50,7,20.34129,200
>8/29/2017 3:59:59 AM,422.0843,50,7,20.34129,200
>8/29/2017 4:01:00 AM,422.1012,50,7,20.34129,200
>8/29/2017 4:01:58 AM,422.1175,50,7,20.34129,200
>8/29/2017 4:02:59 AM,422.1344,50,7,20.34129,200
>8/29/2017 4:04:00 AM,422.1512,50,7,20.33141,200
>8/29/2017 4:04:59 AM,422.1676,50,7,20.33141,200
>8/29/2017 4:05:59 AM,422.1844,50,7,20.33141,200
>8/29/2017 4:07:00 AM,422.2012,50,7,20.33141,200
>8/29/2017 4:07:59 AM,422.2176,50,7,20.33141,200
>8/29/2017 4:08:59 AM,422.2344,50,7,20.33141,200
>8/29/2017 4:10:00 AM,422.2514,50,7,20.32153,200
>8/29/2017 4:10:59 AM,422.2678,50,7,20.32153,200
>8/29/2017 4:11:59 AM,422.2845,50,7,20.32153,200
>8/29/2017 4:13:00 AM,422.3014,50,7,20.32153,200
>8/29/2017 4:14:01 AM,422.3182,50,7,20.32153,200
>8/29/2017 4:15:00 AM,422.3346,50,7,20.31168,200
>8/29/2017 4:16:00 AM,422.3513,50,7,20.31168,200
>8/29/2017 4:17:01 AM,422.3682,50,7,20.31168,200
>8/29/2017 4:18:00 AM,422.3846,50,7,20.31168,200
>8/29/2017 4:19:00 AM,422.4014,50,7,20.31168,200
>8/29/2017 4:20:01 AM,422.4182,50,7,20.30181,200
>8/29/2017 4:21:00 AM,422.4346,50,7,20.30181,200
>8/29/2017 4:22:00 AM,422.4514,50,7,20.30181,200
>8/29/2017 4:23:01 AM,422.4683,50,7,20.30181,200
>8/29/2017 4:24:00 AM,422.4847,50,7,20.30181,200
>8/29/2017 4:25:00 AM,422.5014,50,7,20.30181,200
>8/29/2017 4:26:01 AM,422.5183,50,7,20.29193,200
>8/29/2017 4:27:02 AM,422.5351,50,7,20.29193,200
>8/29/2017 4:28:01 AM,422.5515,50,7,20.29193,200
>8/29/2017 4:29:01 AM,422.5683,50,7,20.29193,200
>8/29/2017 4:30:02 AM,422.5851,50,7,20.29193,200
>8/29/2017 4:31:01 AM,422.6015,50,7,20.28208,200
>8/29/2017 4:32:01 AM,422.6183,50,7,20.28208,200
>8/29/2017 4:33:02 AM,422.6351,50,7,20.28208,200
>8/29/2017 4:34:01 AM,422.6515,50,7,20.28208,200
>8/29/2017 4:35:02 AM,422.6685,50,7,20.27221,200
>8/29/2017 4:36:02 AM,422.6853,50,7,20.27221,200
>8/29/2017 4:37:01 AM,422.7017,50,7,20.27221,200
>8/29/2017 4:38:02 AM,422.7185,50,7,20.27221,200
>8/29/2017 4:39:02 AM,422.7353,50,7,20.27221,200
>8/29/2017 4:40:01 AM,422.7516,50,7,20.26233,200
>8/29/2017 4:41:02 AM,422.7685,50,7,20.26233,200
>8/29/2017 4:42:02 AM,422.7853,50,7,20.26233,200
>8/29/2017 4:43:03 AM,422.8022,50,7,20.26233,200
>8/29/2017 4:44:02 AM,422.8185,50,7,20.25248,200
>8/29/2017 4:45:02 AM,422.8354,50,7,20.25248,200
>8/29/2017 4:46:03 AM,422.8522,50,7,20.25248,200
>8/29/2017 4:47:02 AM,422.8684,50,7,20.25248,200
>8/29/2017 4:48:03 AM,422.8854,50,7,20.25248,200
>8/29/2017 4:49:03 AM,422.9022,50,7,20.2426,200
>8/29/2017 4:50:02 AM,422.9186,50,7,20.2426,200
>8/29/2017 4:51:03 AM,422.9354,50,7,20.2426,200
>8/29/2017 4:52:03 AM,422.9524,50,7,20.2426,200
>8/29/2017 4:53:02 AM,422.9686,50,7,20.23276,200
>8/29/2017 4:54:03 AM,422.9854,50,7,20.23276,200
>8/29/2017 4:55:04 AM,423.0023,50,7,20.23276,200
>8/29/2017 4:56:03 AM,423.0187,50,7,20.23276,200
>8/29/2017 4:57:03 AM,423.0356,50,7,20.23276,200
>8/29/2017 4:58:04 AM,423.0523,50,7,20.23276,200
>8/29/2017 4:59:03 AM,423.0687,50,7,20.22288,200
>8/29/2017 5:00:03 AM,423.0855,50,7,20.22288,200
>8/29/2017 5:01:04 AM,423.1023,50,7,20.22288,200
>8/29/2017 5:02:04 AM,423.1193,50,7,20.22288,200
>8/29/2017 5:03:03 AM,423.1355,50,7,20.22288,200
>8/29/2017 5:04:04 AM,423.1525,50,7,20.213,200
>8/29/2017 5:05:05 AM,423.1693,50,7,20.213,200
>8/29/2017 5:06:03 AM,423.1855,50,7,20.213,200
>8/29/2017 5:07:04 AM,423.2025,50,7,20.213,200
>8/29/2017 5:08:05 AM,423.2193,50,7,20.20312,200
>8/29/2017 5:09:04 AM,423.2357,50,7,20.20312,200
>8/29/2017 5:10:04 AM,423.2525,50,7,20.20312,200
>8/29/2017 5:11:05 AM,423.2693,50,7,20.20312,200
>8/29/2017 5:12:04 AM,423.2857,50,7,20.20312,200
>8/29/2017 5:13:04 AM,423.3025,50,7,20.19328,200
>8/29/2017 5:14:05 AM,423.3193,50,7,20.19328,200
>8/29/2017 5:15:06 AM,423.3362,50,7,20.19328,200
>8/29/2017 5:16:04 AM,423.3525,50,7,20.19328,200
>8/29/2017 5:17:05 AM,423.3694,50,7,20.19328,200
>8/29/2017 5:18:06 AM,423.3862,50,7,20.1834,200
>8/29/2017 5:19:04 AM,423.4025,50,7,20.1834,200
>8/29/2017 5:20:05 AM,423.4194,50,7,20.1834,200
>8/29/2017 5:21:06 AM,423.4362,50,7,20.1834,200
>8/29/2017 5:22:05 AM,423.4526,50,7,20.1834,200
>8/29/2017 5:23:05 AM,423.4695,50,7,20.17352,200
>8/29/2017 5:24:06 AM,423.4862,50,7,20.17352,200
>8/29/2017 5:25:05 AM,423.5027,50,7,20.17352,200
>8/29/2017 5:26:05 AM,423.5194,50,7,20.17352,200
>8/29/2017 5:27:06 AM,423.5363,50,7,20.17352,200
>8/29/2017 5:28:05 AM,423.5528,50,7,20.16364,200
>8/29/2017 5:29:05 AM,423.5694,50,7,20.16364,200
>8/29/2017 5:30:06 AM,423.5864,50,7,20.16364,200
>8/29/2017 5:31:07 AM,423.6031,50,7,20.16364,200
>8/29/2017 5:32:06 AM,423.6196,50,7,20.16364,200
>8/29/2017 5:33:06 AM,423.6364,50,7,20.1538,200
>8/29/2017 5:34:07 AM,423.6533,50,7,20.1538,200
>8/29/2017 5:35:06 AM,423.6696,50,7,20.1538,200
>8/29/2017 5:36:06 AM,423.6864,50,7,20.1538,200
>8/29/2017 5:37:07 AM,423.7033,50,7,20.1538,200
>8/29/2017 5:38:06 AM,423.7197,50,7,20.14392,200
>8/29/2017 5:39:07 AM,423.7365,50,7,20.14392,200
>8/29/2017 5:40:07 AM,423.7533,50,7,20.14392,200
>8/29/2017 5:41:06 AM,423.7697,50,7,20.14392,200
>8/29/2017 5:42:06 AM,423.7865,50,7,20.13404,200
>8/29/2017 5:43:07 AM,423.8033,50,7,20.13404,200
>8/29/2017 5:44:08 AM,423.8201,50.0018,7,20.13404,200
>8/29/2017 5:45:07 AM,423.8365,50,7,20.13404,200
>8/29/2017 5:46:07 AM,423.8533,50,7,20.13404,200
>8/29/2017 5:47:08 AM,423.8703,50,7,20.1242,200
>8/29/2017 5:48:07 AM,423.8865,50,7,20.1242,200
>8/29/2017 5:49:07 AM,423.9035,50,7,20.1242,200
>8/29/2017 5:50:08 AM,423.9203,50,7,20.1242,200
>8/29/2017 5:51:07 AM,423.9366,50,7,20.1242,200
>8/29/2017 5:52:08 AM,423.9535,50,7,20.11432,200
>8/29/2017 5:53:08 AM,423.9703,50.0018,7,20.11432,200
>8/29/2017 5:54:07 AM,423.9866,50,7,20.11432,200
>8/29/2017 5:55:08 AM,424.0034,50,7,20.11432,200
>8/29/2017 5:56:08 AM,424.0203,50,7,20.11432,200
>8/29/2017 5:57:07 AM,424.0367,50,7,20.10444,200
>8/29/2017 5:58:08 AM,424.0534,50,7,20.10444,200
>8/29/2017 5:59:08 AM,424.0703,50,7,20.10444,200
>8/29/2017 6:00:09 AM,424.0872,50,7,20.10444,200
>8/29/2017 6:01:08 AM,424.1035,50,7,20.09459,200
>8/29/2017 6:02:08 AM,424.1202,50,7,20.09459,200
>8/29/2017 6:03:09 AM,424.1372,50.0018,7,20.09459,200
>8/29/2017 6:04:08 AM,424.1535,50,7,20.09459,200
>8/29/2017 6:05:08 AM,424.1704,50,7,20.09459,200
>8/29/2017 6:06:09 AM,424.1872,50,7,20.08472,200
>8/29/2017 6:07:08 AM,424.2036,50,7,20.08472,200
>8/29/2017 6:08:08 AM,424.2204,50,7,20.08472,200
>8/29/2017 6:09:09 AM,424.2372,50,7,20.08472,200
>8/29/2017 6:10:08 AM,424.2536,50,7,20.07484,200
>8/29/2017 6:11:09 AM,424.2704,50,7,20.07484,200
>8/29/2017 6:12:09 AM,424.2872,50,7,20.07484,200
>8/29/2017 6:13:10 AM,424.3041,50,7,20.07484,200
>8/29/2017 6:14:09 AM,424.3204,50,7,20.07484,200
>8/29/2017 6:15:09 AM,424.3373,50,7,20.06499,200
>8/29/2017 6:16:10 AM,424.3541,50,7,20.06499,200
>8/29/2017 6:17:09 AM,424.3705,50,7,20.06499,200
>8/29/2017 6:18:10 AM,424.3873,50,7,20.06499,200
>8/29/2017 6:19:10 AM,424.4042,50,7,20.05511,200
>8/29/2017 6:20:09 AM,424.4206,50,7,20.05511,200
>8/29/2017 6:21:10 AM,424.4373,50,7,20.05511,200
>8/29/2017 6:22:11 AM,424.4543,50,7,20.05511,200
>8/29/2017 6:23:10 AM,424.4707,50,7,20.05511,200
>8/29/2017 6:24:10 AM,424.4875,50,7,20.04527,200
>8/29/2017 6:25:11 AM,424.5043,50,7,20.04527,200
>8/29/2017 6:26:10 AM,424.5207,50,7,20.04527,200
>8/29/2017 6:27:10 AM,424.5375,50,7,20.04527,200
>8/29/2017 6:28:11 AM,424.5543,50,7,20.03539,200
>8/29/2017 6:29:10 AM,424.5707,50,7,20.03539,200
>8/29/2017 6:30:10 AM,424.5875,50.0018,7,20.03539,200
>8/29/2017 6:31:11 AM,424.6044,50,7,20.03539,200
>8/29/2017 6:32:12 AM,424.6212,50,7,20.02551,200
>8/29/2017 6:33:10 AM,424.6375,50,7,20.02551,200
>8/29/2017 6:34:11 AM,424.6544,50.0018,7,20.02551,200
>8/29/2017 6:35:12 AM,424.6712,50,7,20.02551,200
>8/29/2017 6:36:11 AM,424.6876,50,7,20.02551,200
>8/29/2017 6:37:11 AM,424.7044,50,7,20.01567,200
>8/29/2017 6:38:12 AM,424.7214,50,7,20.01567,200
>8/29/2017 6:39:11 AM,424.7376,50,7,20.01567,200
>8/29/2017 6:40:11 AM,424.7544,50.0018,7,20.01567,200
>8/29/2017 6:41:12 AM,424.7714,50,7,20.01567,200
>8/29/2017 6:42:11 AM,424.7878,50,7,20.01567,200
>8/29/2017 6:43:11 AM,424.8046,50,7,20.01567,200
>8/29/2017 6:44:12 AM,424.8214,50,7,20.01567,200
>8/29/2017 6:45:11 AM,424.8378,50.0018,7,20.00579,200
>8/29/2017 6:46:12 AM,424.8546,50,7,20.00579,200
>8/29/2017 6:47:12 AM,424.8714,50.0018,7,20.00579,200
>8/29/2017 6:48:11 AM,424.8878,50,7,20.00579,200
>8/29/2017 6:49:12 AM,424.9046,50,7,20.00579,200
>8/29/2017 6:50:12 AM,424.9214,50,7,20.00579,200
>8/29/2017 6:51:13 AM,424.9383,50.0018,7,20.00579,200
>8/29/2017 6:52:12 AM,424.9546,50,7,20.00579,200
>8/29/2017 6:53:12 AM,424.9715,50.0018,7,20.00579,200
>8/29/2017 6:54:13 AM,424.9883,50,7,20.00579,200
>8/29/2017 6:55:12 AM,425.0045,50,7,20.00579,200
>8/29/2017 6:56:13 AM,425.0215,50.0018,7,20.00579,200
>8/29/2017 6:57:13 AM,425.0383,50.0018,7,20.00579,200
>8/29/2017 6:58:12 AM,425.0547,50,7,20.00579,200
>8/29/2017 6:59:13 AM,425.0715,50,7,20.00579,200
>8/29/2017 7:00:13 AM,425.0883,50.0018,7,20.00579,200
>8/29/2017 7:01:12 AM,425.1047,50,7,20.00579,200
>8/29/2017 7:02:13 AM,425.1215,50.0018,7,20.00579,200
>8/29/2017 7:03:13 AM,425.1383,50,7,20.01567,200
>8/29/2017 7:04:14 AM,425.1553,50,7,20.00579,200
>8/29/2017 7:05:13 AM,425.1715,50,7,20.01567,200
>8/29/2017 7:06:14 AM,425.1884,50,7,20.01567,200
>8/29/2017 7:07:14 AM,425.2053,50,7,20.01567,200
>8/29/2017 7:08:13 AM,425.2216,50,7,20.01567,200
>8/29/2017 7:09:14 AM,425.2385,50,7,20.01567,200
>8/29/2017 7:10:14 AM,425.2552,50,7,20.01567,200
>8/29/2017 7:11:13 AM,425.2716,50.0018,7,20.01567,200
>8/29/2017 7:12:14 AM,425.2885,50,7,20.02551,200
>8/29/2017 7:13:14 AM,425.3054,50.0018,7,20.02551,200
>8/29/2017 7:14:13 AM,425.3217,50,7,20.02551,200
>8/29/2017 7:15:14 AM,425.3386,50,7,20.02551,200
>8/29/2017 7:16:15 AM,425.3554,50,7,20.02551,200
>8/29/2017 7:17:14 AM,425.3718,50,7,20.02551,200
>8/29/2017 7:18:14 AM,425.3886,50,7,20.03539,200
>8/29/2017 7:19:15 AM,425.4054,50,7,20.03539,200
>8/29/2017 7:20:14 AM,425.4218,50,7,20.03539,200
>8/29/2017 7:21:14 AM,425.4386,50,7,20.03539,200
>8/29/2017 7:22:15 AM,425.4555,50,7,20.04527,200
>8/29/2017 7:23:16 AM,425.4724,50,7,20.04527,200
>8/29/2017 7:24:14 AM,425.4886,50,7,20.04527,200
>8/29/2017 7:25:15 AM,425.5055,50,7,20.04527,200
>8/29/2017 7:26:16 AM,425.5223,50,7,20.05511,200
>8/29/2017 7:27:15 AM,425.5387,50,7,20.05511,200
>8/29/2017 7:28:15 AM,425.5555,50.0018,7,20.05511,200
>8/29/2017 7:29:16 AM,425.5725,50,7,20.05511,200
>8/29/2017 7:30:15 AM,425.5887,50,7,20.06499,200
>8/29/2017 7:31:15 AM,425.6056,50,7,20.06499,200
>8/29/2017 7:32:16 AM,425.6225,50,7,20.06499,200
>8/29/2017 7:33:15 AM,425.6388,50,7,20.06499,200
>8/29/2017 7:34:15 AM,425.6557,50,7,20.07484,200
>8/29/2017 7:35:16 AM,425.6725,50.0018,7,20.07484,200
>8/29/2017 7:36:15 AM,425.6888,50,7,20.07484,200
>8/29/2017 7:37:16 AM,425.7057,50,7,20.08472,200
>8/29/2017 7:38:16 AM,425.7225,50,7,20.08472,200
>8/29/2017 7:39:15 AM,425.7389,50,7,20.08472,200
>8/29/2017 7:40:16 AM,425.7557,50.0018,7,20.09459,200
>8/29/2017 7:41:16 AM,425.7725,50,7,20.09459,200
>8/29/2017 7:42:17 AM,425.7894,50,7,20.09459,200
>8/29/2017 7:43:16 AM,425.8057,50,7,20.09459,200
>8/29/2017 7:44:16 AM,425.8225,50,7,20.10444,200
>8/29/2017 7:45:17 AM,425.8394,50,7,20.10444,200
>8/29/2017 7:46:16 AM,425.8557,50,7,20.11432,200
>8/29/2017 7:47:16 AM,425.8725,50,7,20.11432,200
>8/29/2017 7:48:17 AM,425.8894,50,7,20.11432,200
>8/29/2017 7:49:16 AM,425.9058,50,7,20.1242,200
>8/29/2017 7:50:17 AM,425.9226,50,7,20.1242,200
>8/29/2017 7:51:17 AM,425.9395,50,7,20.13404,200
>8/29/2017 7:52:16 AM,425.9558,50,7,20.13404,200
>8/29/2017 7:53:17 AM,425.9726,50,7,20.14392,200
>8/29/2017 7:54:17 AM,425.9894,50,7,20.14392,200
>8/29/2017 7:55:18 AM,426.0064,50,7,20.1538,200
>8/29/2017 7:56:17 AM,426.0226,50,7,20.1538,200
>8/29/2017 7:57:17 AM,426.0394,50,7,20.1538,200
>8/29/2017 7:58:18 AM,426.0564,50,7,20.16364,200
>8/29/2017 7:59:17 AM,426.0728,50,7,20.16364,200
>8/29/2017 8:00:17 AM,426.0894,50,7,20.17352,200
>8/29/2017 8:01:18 AM,426.1064,50,7,20.17352,200
>8/29/2017 8:02:17 AM,426.1228,50,7,20.1834,200
>8/29/2017 8:03:17 AM,426.1396,50,7,20.1834,200
>8/29/2017 8:04:18 AM,426.1564,50,7,20.19328,200
>8/29/2017 8:05:19 AM,426.1733,50,7,20.19328,200
>8/29/2017 8:06:18 AM,426.1896,50,7,20.20312,200
>8/29/2017 8:07:18 AM,426.2064,50,7,20.213,200
>8/29/2017 8:08:19 AM,426.2233,50,7,20.213,200
>8/29/2017 8:09:18 AM,426.2396,50,7,20.22288,200
>8/29/2017 8:10:18 AM,426.2565,50,7,20.22288,200
>8/29/2017 8:11:19 AM,426.2733,50,7,20.23276,200
>8/29/2017 8:12:18 AM,426.2897,50,7,20.23276,200
>8/29/2017 8:13:18 AM,426.3065,50,7,20.2426,200
>8/29/2017 8:14:19 AM,426.3233,50,7,20.25248,200
>8/29/2017 8:15:18 AM,426.3397,50,7,20.25248,200
>8/29/2017 8:16:18 AM,426.3565,50,7,20.26233,200
>8/29/2017 8:17:19 AM,426.3733,50,7,20.26233,200
>8/29/2017 8:18:20 AM,426.3903,50,7,20.27221,200
>8/29/2017 8:19:19 AM,426.4065,50,7,20.28208,200
>8/29/2017 8:20:19 AM,426.4235,50,7,20.28208,200
>8/29/2017 8:21:20 AM,426.4402,50,7,20.29193,200
>8/29/2017 8:22:19 AM,426.4565,50,7,20.30181,200
>8/29/2017 8:23:19 AM,426.4734,50,7,20.30181,200
>8/29/2017 8:24:20 AM,426.4903,50,7,20.31168,200
>8/29/2017 8:25:19 AM,426.5067,50,7,20.31168,200
>8/29/2017 8:26:20 AM,426.5234,50,7,20.32153,200
>8/29/2017 8:27:20 AM,426.5403,50,7,20.33141,200
>8/29/2017 8:28:19 AM,426.5567,50,7,20.33141,200
>8/29/2017 8:29:20 AM,426.5735,50,7,20.34129,200
>8/29/2017 8:30:20 AM,426.5903,50,7,20.35113,200
>8/29/2017 8:31:20 AM,426.6068,50,7,20.36101,200
>8/29/2017 8:32:20 AM,426.6235,50,7,20.36101,200
>8/29/2017 8:33:21 AM,426.6404,50,7,20.37089,200
>8/29/2017 8:34:20 AM,426.6568,50,7,20.37089,200
>8/29/2017 8:35:20 AM,426.6736,50,7,20.38074,200
>8/29/2017 8:36:21 AM,426.6904,50,7,20.39061,200
>8/29/2017 8:37:21 AM,426.7072,50,7,20.39061,200
>8/29/2017 8:38:20 AM,426.7236,50,7,20.40049,200
>8/29/2017 8:39:21 AM,426.7404,50,7,20.41037,200
>8/29/2017 8:40:22 AM,426.7573,50,7,20.41037,200
>8/29/2017 8:41:20 AM,426.7736,50,7,20.42021,200
>8/29/2017 8:42:21 AM,426.7905,50,7,20.43009,200
>8/29/2017 8:43:22 AM,426.8074,50,7,20.43009,200
>8/29/2017 8:44:21 AM,426.8238,50,7,20.43997,200
>8/29/2017 8:45:21 AM,426.8405,50,7,20.43997,200
>8/29/2017 8:46:22 AM,426.8574,50,7,20.44982,200
>8/29/2017 8:47:21 AM,426.8737,50,7,20.44982,200
>8/29/2017 8:48:21 AM,426.8905,50,7,20.45969,200
>8/29/2017 8:49:22 AM,426.9073,50,7,20.45969,200
>8/29/2017 8:50:21 AM,426.9239,50,7,20.46957,200
>8/29/2017 8:51:21 AM,426.9406,50,7,20.46957,200
>8/29/2017 8:52:22 AM,426.9575,50,7,20.47942,200
>8/29/2017 8:53:23 AM,426.9743,50,7,20.47942,200
>8/29/2017 8:54:21 AM,426.9905,50,7,20.4893,200
>8/29/2017 8:55:22 AM,427.0075,50,7,20.4893,200
>8/29/2017 8:56:23 AM,427.0243,50,7,20.4893,200
>8/29/2017 8:57:22 AM,427.0407,50,7,20.4893,200
>8/29/2017 8:58:22 AM,427.0575,50,7,20.49917,200
>8/29/2017 8:59:23 AM,427.0743,50,7,20.49917,200
>8/29/2017 9:00:22 AM,427.0907,50,7,20.49917,200
>8/29/2017 9:01:22 AM,427.1075,50,7,20.50902,200
>8/29/2017 9:02:23 AM,427.1243,50,7,20.50902,200
>8/29/2017 9:03:22 AM,427.1408,50,7,20.50902,200
>8/29/2017 9:04:22 AM,427.1575,50,7,20.50902,200
>8/29/2017 9:05:23 AM,427.1744,50,7,20.5189,200
>8/29/2017 9:06:24 AM,427.1913,50,7,20.5189,200
>8/29/2017 9:07:22 AM,427.2075,50,7,20.5189,200
>8/29/2017 9:08:23 AM,427.2244,50,7,20.5189,200
>8/29/2017 9:09:24 AM,427.2412,50,7,20.5189,200
>8/29/2017 9:10:23 AM,427.2576,50,7,20.52877,200
>8/29/2017 9:11:23 AM,427.2744,50,7,20.52877,200
>8/29/2017 9:12:24 AM,427.2912,50,7,20.52877,200
>8/29/2017 9:13:23 AM,427.3076,50,7,20.52877,200
>8/29/2017 9:14:23 AM,427.3244,50,7,20.53862,200
>8/29/2017 9:15:24 AM,427.3412,50,7,20.53862,200
>8/29/2017 9:16:24 AM,427.358,50,7,20.53862,200
>8/29/2017 9:17:23 AM,427.3745,50,7,20.53862,200
>8/29/2017 9:18:24 AM,427.3914,50,7,20.53862,200
>8/29/2017 9:19:25 AM,427.4082,50,7,20.5485,200
>8/29/2017 9:20:23 AM,427.4244,50,7,20.5485,200
>8/29/2017 9:21:24 AM,427.4414,50,7,20.5485,200
>8/29/2017 9:22:25 AM,427.4582,50,7,20.5485,200
>8/29/2017 9:23:24 AM,427.4745,50,7,20.5485,200
>8/29/2017 9:24:24 AM,427.4914,50,7,20.55838,200
>8/29/2017 9:25:25 AM,427.5081,50,7,20.55838,200
>8/29/2017 9:26:24 AM,427.5246,50,7,20.55838,200
>8/29/2017 9:27:24 AM,427.5414,50,7,20.55838,200
>8/29/2017 9:28:25 AM,427.5583,50,7,20.55838,200
>8/29/2017 9:29:24 AM,427.5747,50,7,20.55838,200
>8/29/2017 9:30:24 AM,427.5914,50,7,20.55838,200
>8/29/2017 9:31:25 AM,427.6083,50,7,20.56822,200
>8/29/2017 9:32:26 AM,427.6252,50,7,20.56822,200
>8/29/2017 9:33:24 AM,427.6415,50,7,20.56822,200
>8/29/2017 9:34:25 AM,427.6583,50,7,20.56822,200
>8/29/2017 9:35:26 AM,427.6751,50,7,20.56822,200
>8/29/2017 9:36:25 AM,427.6915,50,7,20.5781,200
>8/29/2017 9:37:25 AM,427.7083,50,7,20.5781,200
>8/29/2017 9:38:26 AM,427.7251,50,7,20.5781,200
>8/29/2017 9:39:25 AM,427.7415,50,7,20.5781,200
>8/29/2017 9:40:25 AM,427.7583,50,7,20.5781,200
>8/29/2017 9:41:26 AM,427.7753,50,7,20.58798,200
>8/29/2017 9:42:25 AM,427.7917,50,7,20.58798,200
>8/29/2017 9:43:25 AM,427.8083,50,7,20.58798,200
>8/29/2017 9:44:26 AM,427.8253,50,7,20.58798,200
>8/29/2017 9:45:27 AM,427.8421,50,7,20.58798,200
>8/29/2017 9:46:25 AM,427.8583,50,7,20.58798,200
>8/29/2017 9:47:26 AM,427.8753,50,7,20.59786,200
>8/29/2017 9:48:27 AM,427.8922,50,7,20.59786,200
>8/29/2017 9:49:26 AM,427.9084,50,7,20.59786,200
>8/29/2017 9:50:26 AM,427.9253,50,7,20.59786,200
>8/29/2017 9:51:27 AM,427.9422,50,7,20.59786,200
>8/29/2017 9:52:26 AM,427.9585,50,7,20.6077,200
>8/29/2017 9:53:26 AM,427.9753,50,7,20.6077,200
>8/29/2017 9:54:27 AM,427.9922,50,7,20.6077,200
>8/29/2017 9:55:26 AM,428.0086,50,7,20.6077,200
>8/29/2017 9:56:26 AM,428.0254,50,7,20.6077,200
>8/29/2017 9:57:27 AM,428.0422,50,7,20.6077,200
>8/29/2017 9:58:28 AM,428.059,50,7,20.6077,200
>8/29/2017 9:59:27 AM,428.0754,50,7,20.6077,200
>8/29/2017 10:00:27 AM,428.0922,50,7,20.6077,200
>8/29/2017 10:01:28 AM,428.1092,50,7,20.61758,200
>8/29/2017 10:02:27 AM,428.1254,50,7,20.61758,200
>8/29/2017 10:03:28 AM,428.1424,50,7,20.61758,200
>8/29/2017 10:04:28 AM,428.1591,50,7,20.61758,200
>8/29/2017 10:05:27 AM,428.1755,50,7,20.61758,200
>8/29/2017 10:06:28 AM,428.1924,50,7,20.61758,200
>8/29/2017 10:07:28 AM,428.2091,50,7,20.62746,200
>8/29/2017 10:08:27 AM,428.2255,50,7,20.62746,200
>8/29/2017 10:09:28 AM,428.2423,50,7,20.62746,200
>8/29/2017 10:10:29 AM,428.2593,50,7,20.6373,200
>8/29/2017 10:11:27 AM,428.2755,50,7,20.6373,200
>8/29/2017 10:12:28 AM,428.2923,50,7,20.6373,200
>8/29/2017 10:13:29 AM,428.3093,50,7,20.6373,200
>8/29/2017 10:14:28 AM,428.3257,50,7,20.6373,200
>8/29/2017 10:15:28 AM,428.3425,50,7,20.64718,200
>8/29/2017 10:16:29 AM,428.3593,50,7,20.64718,200
>8/29/2017 10:17:28 AM,428.3757,50,7,20.64718,200
>8/29/2017 10:18:28 AM,428.3925,50,7,20.64718,200
>8/29/2017 10:19:29 AM,428.4093,50,7,20.65706,200
>8/29/2017 10:20:30 AM,428.4262,50,7,20.65706,200
>8/29/2017 10:21:28 AM,428.4425,50,7,20.66691,200
>8/29/2017 10:22:29 AM,428.4593,50,7,20.66691,200
>8/29/2017 10:23:30 AM,428.4762,50,7,20.66691,200
>8/29/2017 10:24:28 AM,428.4925,50,7,20.67678,200
>8/29/2017 10:25:29 AM,428.5094,50,7,20.67678,200
>8/29/2017 10:26:30 AM,428.5262,50,7,20.67678,200
>8/29/2017 10:27:29 AM,428.5426,50,7,20.68666,200
>8/29/2017 10:28:29 AM,428.5594,50,7,20.68666,200
>8/29/2017 10:29:30 AM,428.5763,50,7,20.68666,200
>8/29/2017 10:30:29 AM,428.5927,50,7,20.69651,200
>8/29/2017 10:31:29 AM,428.6094,50,7,20.69651,200
>8/29/2017 10:32:30 AM,428.6264,50,7,20.70639,200
>8/29/2017 10:33:29 AM,428.6428,50,7,20.70639,200
>8/29/2017 10:34:30 AM,428.6595,50,7,20.70639,200
>8/29/2017 10:35:30 AM,428.6764,50,7,20.70639,200
>8/29/2017 10:36:29 AM,428.6928,50,7,20.71626,200
>8/29/2017 10:37:30 AM,428.7096,50,7,20.71626,200
>8/29/2017 10:38:30 AM,428.7264,50,7,20.71626,200
>8/29/2017 10:39:29 AM,428.7429,50,7,20.72611,200
>8/29/2017 10:40:30 AM,428.7596,50,7,20.72611,200
>8/29/2017 10:41:31 AM,428.7765,50,7,20.72611,200
>8/29/2017 10:42:30 AM,428.7929,50,7,20.73599,200
>8/29/2017 10:43:30 AM,428.8096,50,7,20.73599,200
>8/29/2017 10:44:31 AM,428.8265,50,7,20.73599,200
>8/29/2017 10:45:31 AM,428.8433,50,7,20.73599,200
>8/29/2017 10:46:30 AM,428.8597,50,7,20.73599,200
>8/29/2017 10:47:31 AM,428.8765,50,7,20.74583,200
>8/29/2017 10:48:31 AM,428.8935,50,7,20.74583,200
>8/29/2017 10:49:30 AM,428.9097,50,7,20.74583,200
>8/29/2017 10:50:31 AM,428.9265,50,7,20.74583,200
>8/29/2017 10:51:31 AM,428.9433,50,7,20.75571,200
>8/29/2017 10:52:30 AM,428.9599,50,7,20.75571,200
>8/29/2017 10:53:31 AM,428.9765,50,7,20.75571,200
>8/29/2017 10:54:32 AM,428.9935,50,7,20.75571,200
>8/29/2017 10:55:31 AM,429.0099,50,7,20.75571,200
>8/29/2017 10:56:31 AM,429.0267,50,7,20.75571,200
>8/29/2017 10:57:32 AM,429.0435,50,7,20.76559,200
>8/29/2017 10:58:32 AM,429.0603,50,7,20.76559,200
>8/29/2017 10:59:31 AM,429.0767,50,7,20.76559,200
>8/29/2017 11:00:32 AM,429.0934,50,7,20.76559,200
>8/29/2017 11:01:32 AM,429.1104,50,7,20.76559,200
>8/29/2017 11:02:31 AM,429.1266,50,7,20.76559,200
>8/29/2017 11:03:32 AM,429.1435,50,7,20.77547,200
>8/29/2017 11:04:33 AM,429.1604,50,7,20.77547,200
>8/29/2017 11:05:31 AM,429.1768,50,7,20.77547,200
>8/29/2017 11:06:32 AM,429.1936,50,7,20.77547,200
>8/29/2017 11:07:33 AM,429.2104,50,7,20.77547,200
>8/29/2017 11:08:32 AM,429.2268,50,7,20.78531,200
>8/29/2017 11:09:32 AM,429.2436,50,7,20.78531,200
>8/29/2017 11:10:33 AM,429.2604,50,7,20.78531,200
>8/29/2017 11:11:32 AM,429.2768,50,7,20.78531,200
>8/29/2017 11:12:32 AM,429.2936,50,7,20.78531,200
>8/29/2017 11:13:33 AM,429.3105,50,7,20.78531,200
>8/29/2017 11:14:32 AM,429.3269,50,7,20.78531,200
>8/29/2017 11:15:32 AM,429.3436,50,7,20.78531,200
>8/29/2017 11:16:33 AM,429.3605,50,7,20.79519,200
>8/29/2017 11:17:34 AM,429.3773,50,7,20.79519,200
>8/29/2017 11:18:32 AM,429.3936,50,7,20.79519,200
>8/29/2017 11:19:33 AM,429.4105,50,7,20.79519,200
>8/29/2017 11:20:34 AM,429.4273,50,7,20.79519,200
>8/29/2017 11:21:33 AM,429.4437,50,7,20.79519,200
>8/29/2017 11:22:33 AM,429.4605,50,7,20.79519,200
>8/29/2017 11:23:34 AM,429.4773,50,7,20.80507,200
>8/29/2017 11:24:33 AM,429.4937,50,7,20.80507,200
>8/29/2017 11:25:33 AM,429.5105,50,7,20.80507,200
>8/29/2017 11:26:34 AM,429.5275,50,7,20.80507,200
>8/29/2017 11:27:33 AM,429.5439,50,7,20.80507,200
>8/29/2017 11:28:33 AM,429.5605,50,7,20.80507,200
>8/29/2017 11:29:34 AM,429.5775,50,7,20.80507,200
>8/29/2017 11:30:35 AM,429.5943,50,7,20.80507,200
>8/29/2017 11:31:33 AM,429.6105,50,7,20.80507,200
>8/29/2017 11:32:34 AM,429.6275,50,7,20.81495,200
>8/29/2017 11:33:35 AM,429.6443,50,7,20.81495,200
>8/29/2017 11:34:34 AM,429.6607,50,7,20.81495,200
>8/29/2017 11:35:34 AM,429.6775,50,7,20.81495,200
>8/29/2017 11:36:35 AM,429.6943,50,7,20.81495,200
>8/29/2017 11:37:34 AM,429.7107,50,7,20.81495,200
>8/29/2017 11:38:34 AM,429.7275,50,7,20.81495,200
>8/29/2017 11:39:35 AM,429.7444,50,7,20.81495,200
>8/29/2017 11:40:34 AM,429.7608,50,7,20.82479,200
>8/29/2017 11:41:34 AM,429.7775,50,7,20.82479,200
>8/29/2017 11:42:35 AM,429.7944,50,7,20.82479,200
>8/29/2017 11:43:36 AM,429.8112,50,7,20.82479,200
>8/29/2017 11:44:34 AM,429.8276,50,7,20.82479,200
>8/29/2017 11:45:35 AM,429.8444,50,7,20.82479,200
>8/29/2017 11:46:36 AM,429.8612,50,7,20.82479,200
>8/29/2017 11:47:35 AM,429.8776,50,7,20.82479,200
>8/29/2017 11:48:35 AM,429.8944,50,7,20.82479,200
>8/29/2017 11:49:36 AM,429.9113,50,7,20.83467,200
>8/29/2017 11:50:35 AM,429.9276,50,7,20.82479,200
>8/29/2017 11:51:35 AM,429.9444,50,7,20.83467,200
>8/29/2017 11:52:36 AM,429.9614,50,7,20.83467,200
>8/29/2017 11:53:35 AM,429.9778,50,7,20.83467,200
>8/29/2017 11:54:35 AM,429.9946,50,7,20.83467,200
>8/29/2017 11:55:36 AM,430.0114,50,7,20.83467,200
>8/29/2017 11:56:35 AM,430.0278,50,7,20.83467,200
>8/29/2017 11:57:36 AM,430.0446,50,7,20.83467,200
>8/29/2017 11:58:36 AM,430.0614,50,7,20.83467,200
>8/29/2017 11:59:37 AM,430.0782,50,7,20.84455,200
>8/29/2017 12:00:36 PM,430.0946,50,7,20.84455,200
>8/29/2017 12:01:36 PM,430.1114,50,7,20.84455,200
>8/29/2017 12:02:37 PM,430.1283,50,7,20.84455,200
>8/29/2017 12:03:36 PM,430.1447,50,7,20.84455,200
>8/29/2017 12:04:36 PM,430.1615,50,7,20.84455,200
>8/29/2017 12:05:37 PM,430.1783,50,7,20.84455,200
>8/29/2017 12:06:36 PM,430.1947,50,7,20.84455,200
>8/29/2017 12:07:37 PM,430.2115,50,7,20.84455,200
>8/29/2017 12:08:37 PM,430.2283,50,7,20.84455,200
>8/29/2017 12:09:36 PM,430.2447,50,7,20.84455,200
>8/29/2017 12:10:37 PM,430.2615,50,7,20.85439,200
>8/29/2017 12:11:37 PM,430.2783,50,7,20.85439,200
>8/29/2017 12:12:38 PM,430.2953,50,7,20.85439,200
>8/29/2017 12:13:37 PM,430.3115,50,7,20.85439,200
>8/29/2017 12:14:37 PM,430.3283,50,7,20.85439,200
>8/29/2017 12:15:38 PM,430.3452,50,7,20.85439,200
>8/29/2017 12:16:37 PM,430.3616,50,7,20.85439,200
>8/29/2017 12:17:37 PM,430.3784,50,7,20.85439,200
>8/29/2017 12:18:38 PM,430.3953,50,7,20.85439,200
>8/29/2017 12:19:37 PM,430.4117,50,7,20.85439,200
>8/29/2017 12:20:38 PM,430.4284,50,7,20.85439,200
>8/29/2017 12:21:38 PM,430.4454,50,7,20.85439,200
>8/29/2017 12:22:37 PM,430.4618,50,7,20.85439,200
>8/29/2017 12:23:38 PM,430.4785,50,7,20.86427,200
>8/29/2017 12:24:39 PM,430.4954,50,7,20.86427,200
>8/29/2017 12:25:38 PM,430.5118,50,7,20.86427,200
>8/29/2017 12:26:38 PM,430.5286,50,7,20.86427,200
>8/29/2017 12:27:39 PM,430.5454,50,7,20.86427,200
>8/29/2017 12:28:39 PM,430.5622,50,7,20.86427,200
>8/29/2017 12:29:38 PM,430.5786,50,7,20.86427,200
>8/29/2017 12:30:39 PM,430.5954,50,7,20.86427,200
>8/29/2017 12:31:39 PM,430.6123,50,7,20.86427,200
>8/29/2017 12:32:38 PM,430.6286,50,7,20.86427,200
>8/29/2017 12:33:39 PM,430.6454,50,7,20.86427,200
>8/29/2017 12:34:39 PM,430.6624,50,7,20.86427,200
>8/29/2017 12:35:38 PM,430.6787,50,7,20.87415,200
>8/29/2017 12:36:39 PM,430.6955,50,7,20.87415,200
>8/29/2017 12:37:40 PM,430.7123,50,7,20.87415,200
>8/29/2017 12:38:39 PM,430.7288,50,7,20.87415,200
>8/29/2017 12:39:39 PM,430.7455,50,7,20.87415,200
>8/29/2017 12:40:40 PM,430.7624,50,7,20.87415,200
>8/29/2017 12:41:40 PM,430.7792,50,7,20.87415,200
>8/29/2017 12:42:39 PM,430.7955,50,7,20.87415,200
>8/29/2017 12:43:40 PM,430.8123,50,7,20.87415,200
>8/29/2017 12:44:40 PM,430.8292,50,7,20.87415,200
>8/29/2017 12:45:39 PM,430.8456,50,7,20.87415,200
>8/29/2017 12:46:40 PM,430.8624,50,7,20.87415,200
>8/29/2017 12:47:41 PM,430.8793,50,7,20.87415,200
>8/29/2017 12:48:40 PM,430.8957,50,7,20.87415,200
>8/29/2017 12:49:40 PM,430.9125,50,7,20.87415,200
>8/29/2017 12:50:41 PM,430.9293,50,7,20.87415,200
>8/29/2017 12:51:40 PM,430.9457,50,7,20.87415,200
>8/29/2017 12:52:40 PM,430.9625,50,7,20.884,200
>8/29/2017 12:53:41 PM,430.9793,50,7,20.884,200
>8/29/2017 12:54:41 PM,430.9961,50,7,20.884,200
>8/29/2017 12:55:40 PM,431.0125,50,7,20.884,200
>8/29/2017 12:56:41 PM,431.0293,50,7,20.884,200
>8/29/2017 12:57:41 PM,431.0462,50,7,20.884,200
>8/29/2017 12:58:40 PM,431.0625,50,7,20.884,200
>8/29/2017 12:59:41 PM,431.0793,50,7,20.884,200
>8/29/2017 1:00:42 PM,431.0963,50,7,20.884,200
>8/29/2017 1:01:41 PM,431.1126,50,7,20.884,200
>8/29/2017 1:02:41 PM,431.1294,50,7,20.884,200
>8/29/2017 1:03:42 PM,431.1462,50,7,20.884,200
>8/29/2017 1:04:41 PM,431.1626,50,7,20.884,200
>8/29/2017 1:05:41 PM,431.1794,50,7,20.884,200
>8/29/2017 1:06:42 PM,431.1962,50,7,20.884,200
>8/29/2017 1:07:42 PM,431.2132,50,7,20.89388,200
>8/29/2017 1:08:41 PM,431.2294,50,7,20.89388,200
>8/29/2017 1:09:42 PM,431.2462,50,7,20.89388,200
>8/29/2017 1:10:42 PM,431.2632,50,7,20.89388,200
>8/29/2017 1:11:41 PM,431.2794,50,7,20.89388,200
>8/29/2017 1:12:42 PM,431.2962,50,7,20.89388,200
>8/29/2017 1:13:42 PM,431.3132,50,7,20.89388,200
>8/29/2017 1:14:42 PM,431.3296,50,7,20.89388,200
>8/29/2017 1:15:42 PM,431.3464,50,7,20.89388,200
>8/29/2017 1:16:43 PM,431.3632,50,7,20.89388,200
>8/29/2017 1:17:42 PM,431.3795,50,7,20.89388,200
>8/29/2017 1:18:42 PM,431.3964,50,7,20.89388,200
>8/29/2017 1:19:43 PM,431.4132,50,7,20.89388,200
>8/29/2017 1:20:43 PM,431.43,50,7,20.89388,200
>8/29/2017 1:21:42 PM,431.4464,50,7,20.90375,200
>8/29/2017 1:22:43 PM,431.4632,50,7,20.90375,200
>8/29/2017 1:23:43 PM,431.4801,50,7,20.90375,200
>8/29/2017 1:24:42 PM,431.4964,50,7,20.90375,200
>8/29/2017 1:25:43 PM,431.5133,50,7,20.90375,200
>8/29/2017 1:26:44 PM,431.5301,50,7,20.90375,200
>8/29/2017 1:27:43 PM,431.5465,50,7,20.90375,200
>8/29/2017 1:28:43 PM,431.5633,50,7,20.90375,200
>8/29/2017 1:29:44 PM,431.5801,50,7,20.90375,200
>8/29/2017 1:30:43 PM,431.5965,50,7,20.90375,200
>8/29/2017 1:31:43 PM,431.6133,50,7,20.90375,200
>8/29/2017 1:32:44 PM,431.6301,50,7,20.90375,200
>8/29/2017 1:33:43 PM,431.6466,50,7,20.90375,200
>8/29/2017 1:34:43 PM,431.6635,50,7,20.90375,200
>8/29/2017 1:35:44 PM,431.6802,50,7,20.90375,200
>8/29/2017 1:36:43 PM,431.6966,50,7,20.9136,200
>8/29/2017 1:37:43 PM,431.7135,50,7,20.9136,200
>8/29/2017 1:38:44 PM,431.7303,50,7,20.9136,200
>8/29/2017 1:39:45 PM,431.7472,50,7,20.9136,200
>8/29/2017 1:40:44 PM,431.7635,50,7,20.9136,200
>8/29/2017 1:41:44 PM,431.7803,50,7,20.9136,200
>8/29/2017 1:42:45 PM,431.7972,50,7,20.9136,200
>8/29/2017 1:43:44 PM,431.8135,50,7,20.9136,200
>8/29/2017 1:44:44 PM,431.8304,50,7,20.9136,200
>8/29/2017 1:45:45 PM,431.8472,50,7,20.9136,200
>8/29/2017 1:46:44 PM,431.8636,50,7,20.9136,200
>8/29/2017 1:47:45 PM,431.8804,50,7,20.9136,200
>8/29/2017 1:48:45 PM,431.8972,50,7,20.92348,200
>8/29/2017 1:49:44 PM,431.9136,50,7,20.92348,200
>8/29/2017 1:50:45 PM,431.9304,50,7,20.92348,200
>8/29/2017 1:51:45 PM,431.9472,50,7,20.92348,200
>8/29/2017 1:52:44 PM,431.9637,50,7,20.92348,200
>8/29/2017 1:53:45 PM,431.9804,50,7,20.92348,200
>8/29/2017 1:54:45 PM,431.9973,50,7,20.92348,200
>8/29/2017 1:55:46 PM,432.0142,50,7,20.92348,200
>8/29/2017 1:56:45 PM,432.0304,50,7,20.92348,200
>8/29/2017 1:57:46 PM,432.0474,50,7,20.92348,200
>8/29/2017 1:58:46 PM,432.0641,50,7,20.92348,200
>8/29/2017 1:59:45 PM,432.0805,50,7,20.92348,200
>8/29/2017 2:00:46 PM,432.0974,50,7,20.92348,200
>8/29/2017 2:01:46 PM,432.1143,50,7,20.92348,200
>8/29/2017 2:02:45 PM,432.1305,50,7,20.92348,200
>8/29/2017 2:03:46 PM,432.1473,50,7,20.93332,200
>8/29/2017 2:04:46 PM,432.1643,50,7,20.93332,200
>8/29/2017 2:05:46 PM,432.1807,50,7,20.93332,200
>8/29/2017 2:06:46 PM,432.1975,50,7,20.93332,200
>8/29/2017 2:07:47 PM,432.2143,50,7,20.93332,200
>8/29/2017 2:08:46 PM,432.2307,50,7,20.93332,200
>8/29/2017 2:09:46 PM,432.2475,50,7,20.93332,200
>8/29/2017 2:10:47 PM,432.2643,50,7,20.93332,200
>8/29/2017 2:11:46 PM,432.2808,50,7,20.93332,200
>8/29/2017 2:12:46 PM,432.2975,50,7,20.93332,200
>8/29/2017 2:13:47 PM,432.3144,50,7,20.93332,200
>8/29/2017 2:14:48 PM,432.3312,50,7,20.93332,200
>8/29/2017 2:15:46 PM,432.3475,50,7,20.93332,200
>8/29/2017 2:16:47 PM,432.3644,50,7,20.9432,200
>8/29/2017 2:17:48 PM,432.3812,50,7,20.9432,200
>8/29/2017 2:18:47 PM,432.3976,50,7,20.9432,200
>8/29/2017 2:19:47 PM,432.4144,50,7,20.9432,200
>8/29/2017 2:20:48 PM,432.4314,50,7,20.9432,200
>8/29/2017 2:21:47 PM,432.4476,50,7,20.9432,200
>8/29/2017 2:22:47 PM,432.4644,50,7,20.9432,200
>8/29/2017 2:23:48 PM,432.4814,50,7,20.9432,200
>8/29/2017 2:24:47 PM,432.4978,50,7,20.9432,200
>8/29/2017 2:25:47 PM,432.5146,50,7,20.95308,200
>8/29/2017 2:26:48 PM,432.5314,50,7,20.95308,200
>8/29/2017 2:27:47 PM,432.5478,50,7,20.95308,200
>8/29/2017 2:28:48 PM,432.5646,50,7,20.95308,200
>8/29/2017 2:29:48 PM,432.5814,50,7,20.95308,200
>8/29/2017 2:30:48 PM,432.5979,50,7,20.95308,200
>8/29/2017 2:31:48 PM,432.6146,50,7,20.95308,200
>8/29/2017 2:32:48 PM,432.6315,50,7,20.95308,200
>8/29/2017 2:33:48 PM,432.6479,50,7,20.95308,200
>8/29/2017 2:34:48 PM,432.6647,50,7,20.95308,200
>8/29/2017 2:35:49 PM,432.6815,50,7,20.96292,200
>8/29/2017 2:36:49 PM,432.6985,50,7,20.96292,200
>8/29/2017 2:37:48 PM,432.7147,50,7,20.96292,200
>8/29/2017 2:38:49 PM,432.7317,50,7,20.96292,200
>8/29/2017 2:39:49 PM,432.7484,50,7,20.96292,200
>8/29/2017 2:40:48 PM,432.7647,50,7,20.96292,200
>8/29/2017 2:41:49 PM,432.7816,50,7,20.96292,200
>8/29/2017 2:42:50 PM,432.7985,50,7,20.96292,200
>8/29/2017 2:43:48 PM,432.8148,50,7,20.96292,200
>8/29/2017 2:44:49 PM,432.8316,50,7,20.96292,200
>8/29/2017 2:45:50 PM,432.8486,50,7,20.96292,200
>8/29/2017 2:46:49 PM,432.8649,50,7,20.96292,200
>8/29/2017 2:47:49 PM,432.8816,50,7,20.9728,200
>8/29/2017 2:48:50 PM,432.8985,50,7,20.9728,200
>8/29/2017 2:49:49 PM,432.915,50,7,20.9728,200
>8/29/2017 2:50:49 PM,432.9318,50,7,20.9728,200
>8/29/2017 2:51:50 PM,432.9486,50,7,20.9728,200
>8/29/2017 2:52:49 PM,432.965,50,7,20.9728,200
>8/29/2017 2:53:49 PM,432.9817,50,7,20.9728,200
>8/29/2017 2:54:50 PM,432.9986,50,7,20.9728,200
>8/29/2017 2:55:51 PM,433.0154,50,7,20.9728,200
>8/29/2017 2:56:50 PM,433.0318,50,7,20.98268,200
>8/29/2017 2:57:50 PM,433.0486,50,7,20.98268,200
>8/29/2017 2:58:51 PM,433.0654,50,7,20.98268,200
>8/29/2017 2:59:50 PM,433.0818,50,7,20.98268,200
>8/29/2017 3:00:50 PM,433.0986,50,7,20.98268,200
>8/29/2017 3:01:51 PM,433.1154,50,7,20.98268,200
>8/29/2017 3:02:50 PM,433.132,50,7,20.98268,200
>8/29/2017 3:03:50 PM,433.1486,50,7,20.98268,200
>8/29/2017 3:04:51 PM,433.1656,50,7,20.99256,200
>8/29/2017 3:05:50 PM,433.1819,50,7,20.99256,200
>8/29/2017 3:06:50 PM,433.1986,50,7,20.99256,200
>8/29/2017 3:07:51 PM,433.2155,50,7,20.99256,200
>8/29/2017 3:08:52 PM,433.2324,50,7,20.99256,200
>8/29/2017 3:09:50 PM,433.2487,50,7,20.99256,200
>8/29/2017 3:10:51 PM,433.2655,50,7,20.99256,200
>8/29/2017 3:11:52 PM,433.2825,50,7,20.99256,200
>8/29/2017 3:12:51 PM,433.2987,50,7,20.99256,200
>8/29/2017 3:13:51 PM,433.3155,50,7,21.00241,200
>8/29/2017 3:14:52 PM,433.3325,50,7,21.00241,200
>8/29/2017 3:15:51 PM,433.3489,50,7,21.00241,200
>8/29/2017 3:16:51 PM,433.3655,50,7,21.00241,200
>8/29/2017 3:17:52 PM,433.3825,50,7,21.00241,200
>8/29/2017 3:18:51 PM,433.3989,50,7,21.00241,200
>8/29/2017 3:19:51 PM,433.4155,50,7,21.00241,200
>8/29/2017 3:20:52 PM,433.4325,50,7,21.00241,200
>8/29/2017 3:21:53 PM,433.4493,50,7,21.01228,200
>8/29/2017 3:22:52 PM,433.4657,50,7,21.01228,200
>8/29/2017 3:23:52 PM,433.4825,50,7,21.01228,200
>8/29/2017 3:24:53 PM,433.4995,50,7,21.01228,200
>8/29/2017 3:25:52 PM,433.5157,50,7,21.01228,200
>8/29/2017 3:26:52 PM,433.5325,50,7,21.01228,200
>8/29/2017 3:27:53 PM,433.5494,50,7,21.01228,200
>8/29/2017 3:28:52 PM,433.5658,50,7,21.01228,200
>8/29/2017 3:29:52 PM,433.5826,50,7,21.02216,200
>8/29/2017 3:30:53 PM,433.5994,50,7,21.02216,200
>8/29/2017 3:31:52 PM,433.6158,50,7,21.02216,200
>8/29/2017 3:32:52 PM,433.6326,50,7,21.02216,200
>8/29/2017 3:33:53 PM,433.6494,50,7,21.02216,200
>8/29/2017 3:34:54 PM,433.6664,50,7,21.02216,200
>8/29/2017 3:35:53 PM,433.6826,50,7,21.02216,200
>8/29/2017 3:36:53 PM,433.6994,50,7,21.02216,200
>8/29/2017 3:37:54 PM,433.7164,50,7,21.03204,200
>8/29/2017 3:38:53 PM,433.7326,50,7,21.03204,200
>8/29/2017 3:39:53 PM,433.7496,50,7,21.03204,200
>8/29/2017 3:40:54 PM,433.7664,50,7,21.03204,200
>8/29/2017 3:41:53 PM,433.7827,50,7,21.03204,200
>8/29/2017 3:42:54 PM,433.7996,50,7,21.03204,200
>8/29/2017 3:43:54 PM,433.8163,50,7,21.03204,200
>8/29/2017 3:44:53 PM,433.8328,50,7,21.03204,200
>8/29/2017 3:45:54 PM,433.8496,50,7,21.04188,200
>8/29/2017 3:46:54 PM,433.8664,50,7,21.04188,200
>8/29/2017 3:47:54 PM,433.8829,50,7,21.04188,200
>8/29/2017 3:48:54 PM,433.8997,50,7,21.04188,200
>8/29/2017 3:49:54 PM,433.9165,50,7,21.04188,200
>8/29/2017 3:50:55 PM,433.9333,50,7,21.04188,200
>8/29/2017 3:51:54 PM,433.9497,50,7,21.04188,200
>8/29/2017 3:52:55 PM,433.9665,50,7,21.05176,200
>8/29/2017 3:53:55 PM,433.9833,50,7,21.05176,200
>8/29/2017 3:54:54 PM,433.9997,50,7,21.05176,200
>8/29/2017 3:55:55 PM,434.0165,50,7,21.05176,200
>8/29/2017 3:56:55 PM,434.0334,50,7,21.05176,200
>8/29/2017 3:57:54 PM,434.0497,50,7,21.05176,200
>8/29/2017 3:58:55 PM,434.0665,50,7,21.05176,200
>8/29/2017 3:59:56 PM,434.0834,50,7,21.05176,200
>8/29/2017 4:00:55 PM,434.0999,50,7,21.06164,200
>8/29/2017 4:01:55 PM,434.1167,50,7,21.06164,200
>8/29/2017 4:02:56 PM,434.1335,50,7,21.06164,200
>8/29/2017 4:03:55 PM,434.1498,50,7,21.06164,200
>8/29/2017 4:04:55 PM,434.1667,50,7,21.06164,200
>8/29/2017 4:05:56 PM,434.1835,50,7,21.06164,200
>8/29/2017 4:06:56 PM,434.2004,50,7,21.07149,200
>8/29/2017 4:07:55 PM,434.2166,50,7,21.07149,200
>8/29/2017 4:08:56 PM,434.2335,50,7,21.07149,200
>8/29/2017 4:09:56 PM,434.2504,50,7,21.07149,200
>8/29/2017 4:10:55 PM,434.2666,50,7,21.07149,200
>8/29/2017 4:11:56 PM,434.2834,50,7,21.07149,200
>8/29/2017 4:12:56 PM,434.3004,50,7,21.07149,200
>8/29/2017 4:13:55 PM,434.3168,50,7,21.08136,200
>8/29/2017 4:14:56 PM,434.3336,50,7,21.08136,200
>8/29/2017 4:15:57 PM,434.3504,50,7,21.08136,200
>8/29/2017 4:16:56 PM,434.3668,50,7,21.08136,200
>8/29/2017 4:17:56 PM,434.3836,50,7,21.08136,200
>8/29/2017 4:18:57 PM,434.4005,50,7,21.09124,200
>8/29/2017 4:19:56 PM,434.4169,50,7,21.09124,200
>8/29/2017 4:20:56 PM,434.4337,50,7,21.09124,200
>8/29/2017 4:21:57 PM,434.4505,50,7,21.09124,200
>8/29/2017 4:22:56 PM,434.4669,50,7,21.09124,200
>8/29/2017 4:23:56 PM,434.4837,50,7,21.09124,200
>8/29/2017 4:24:57 PM,434.5005,50,7,21.09124,200
>8/29/2017 4:25:56 PM,434.5171,50,7,21.10109,200
>8/29/2017 4:26:57 PM,434.5337,50,7,21.10109,200
>8/29/2017 4:27:57 PM,434.5507,50,7,21.10109,200
>8/29/2017 4:28:58 PM,434.5675,50,7,21.10109,200
>8/29/2017 4:29:57 PM,434.5837,50,7,21.10109,200
>8/29/2017 4:30:57 PM,434.6005,50,7,21.10109,200
>8/29/2017 4:31:58 PM,434.6175,50,7,21.11097,200
>8/29/2017 4:32:57 PM,434.6339,50,7,21.11097,200
>8/29/2017 4:33:57 PM,434.6507,50,7,21.11097,200
>8/29/2017 4:34:58 PM,434.6675,50,7,21.11097,200
>8/29/2017 4:35:57 PM,434.6839,50,7,21.11097,200
>8/29/2017 4:36:57 PM,434.7006,50,7,21.11097,200
>8/29/2017 4:37:58 PM,434.7175,50,7,21.12084,200
>8/29/2017 4:38:59 PM,434.7344,50,7,21.12084,200
>8/29/2017 4:39:58 PM,434.7507,50,7,21.12084,200
>8/29/2017 4:40:58 PM,434.7676,50,7,21.12084,200
>8/29/2017 4:41:59 PM,434.7844,50,7,21.12084,200
>8/29/2017 4:42:58 PM,434.8008,50,7,21.12084,200
>8/29/2017 4:43:59 PM,434.8176,50,7,21.13069,200
>8/29/2017 4:44:59 PM,434.8344,50,7,21.13069,200
>8/29/2017 4:45:58 PM,434.8508,50,7,21.13069,200
>8/29/2017 4:46:59 PM,434.8676,50,7,21.13069,200
>8/29/2017 4:47:59 PM,434.8846,50,7,21.13069,200
>8/29/2017 4:48:58 PM,434.9008,50,7,21.13069,200
>8/29/2017 4:49:59 PM,434.9176,50,7,21.14057,200
>8/29/2017 4:50:59 PM,434.9346,50,7,21.14057,200
>8/29/2017 4:51:58 PM,434.951,50,7,21.14057,200
>8/29/2017 4:52:59 PM,434.9677,50,7,21.14057,200
>8/29/2017 4:54:00 PM,434.9846,50,7,21.14057,200
>8/29/2017 4:54:59 PM,435.0009,50,7,21.14057,200
>8/29/2017 4:55:59 PM,435.0177,50,7,21.14057,200
>8/29/2017 4:57:00 PM,435.0345,50,7,21.15041,200
>8/29/2017 4:57:59 PM,435.0511,50,7,21.15041,200
>8/29/2017 4:58:59 PM,435.0678,50,7,21.15041,200
>8/29/2017 5:00:00 PM,435.0846,50,7,21.15041,200
>8/29/2017 5:01:00 PM,435.1015,50,7,21.15041,200
>8/29/2017 5:01:59 PM,435.1178,50,7,21.15041,200
>8/29/2017 5:03:00 PM,435.1347,50,7,21.15041,200
>8/29/2017 5:04:01 PM,435.1515,50,7,21.16029,200
>8/29/2017 5:04:59 PM,435.1679,50,7,21.16029,200
>8/29/2017 5:06:00 PM,435.1847,50,7,21.16029,200
>8/29/2017 5:07:01 PM,435.2015,50,7,21.16029,200
>8/29/2017 5:08:00 PM,435.2179,50,7,21.16029,200
>8/29/2017 5:09:00 PM,435.2347,50,7,21.17017,200
>8/29/2017 5:10:01 PM,435.2515,50,7,21.17017,200
>8/29/2017 5:11:01 PM,435.2684,50,7,21.17017,200
>8/29/2017 5:12:00 PM,435.2847,50,7,21.17017,200
>8/29/2017 5:13:01 PM,435.3017,50,7,21.17017,200
>8/29/2017 5:14:02 PM,435.3185,50,7,21.17017,200
>8/29/2017 5:15:00 PM,435.3347,50,7,21.18002,200
>8/29/2017 5:16:01 PM,435.3517,50,7,21.18002,200
>8/29/2017 5:17:02 PM,435.3685,50,7,21.18002,200
>8/29/2017 5:18:00 PM,435.3849,50,7,21.18002,200
>8/29/2017 5:19:01 PM,435.4016,50,7,21.18002,200
>8/29/2017 5:20:02 PM,435.4185,50,7,21.18002,200
>8/29/2017 5:21:01 PM,435.4348,50,7,21.18002,200
>8/29/2017 5:22:01 PM,435.4517,50,7,21.18989,200
>8/29/2017 5:23:02 PM,435.4686,50,7,21.18989,200
>8/29/2017 5:24:01 PM,435.485,50,7,21.18989,200
>8/29/2017 5:25:01 PM,435.5018,50,7,21.18989,200
>8/29/2017 5:26:02 PM,435.5186,50,7,21.18989,200
>8/29/2017 5:27:01 PM,435.535,50,7,21.18989,200
>8/29/2017 5:28:01 PM,435.5518,50,7,21.18989,200
>8/29/2017 5:29:02 PM,435.5686,50,7,21.19977,200
>8/29/2017 5:30:03 PM,435.5854,50,7,21.19977,200
>8/29/2017 5:31:01 PM,435.6018,50,7,21.19977,200
>8/29/2017 5:32:02 PM,435.6186,50,7,21.19977,200
>8/29/2017 5:33:03 PM,435.6355,50,7,21.19977,200
>8/29/2017 5:34:02 PM,435.6518,50,7,21.19977,200
>8/29/2017 5:35:02 PM,435.6687,50,7,21.19977,200
>8/29/2017 5:36:03 PM,435.6855,50,7,21.20965,200
>8/29/2017 5:37:02 PM,435.7019,50,7,21.20965,200
>8/29/2017 5:38:02 PM,435.7188,50,7,21.20965,200
>8/29/2017 5:39:03 PM,435.7355,50,7,21.20965,200
>8/29/2017 5:40:02 PM,435.7519,50,7,21.20965,200
>8/29/2017 5:41:03 PM,435.7687,50,7,21.20965,200
>8/29/2017 5:42:03 PM,435.7855,50,7,21.20965,200
>8/29/2017 5:43:04 PM,435.8025,50,7,21.2195,200
>8/29/2017 5:44:03 PM,435.8187,50,7,21.2195,200
>8/29/2017 5:45:03 PM,435.8357,50,7,21.2195,200
>8/29/2017 5:46:04 PM,435.8525,50,7,21.2195,200
>8/29/2017 5:47:03 PM,435.8689,50,7,21.2195,200
>8/29/2017 5:48:03 PM,435.8857,50,7,21.2195,200
>8/29/2017 5:49:04 PM,435.9025,50,7,21.2195,200
>8/29/2017 5:50:03 PM,435.9189,50,7,21.22937,200
>8/29/2017 5:51:04 PM,435.9357,50,7,21.22937,200
>8/29/2017 5:52:04 PM,435.9525,50,7,21.22937,200
>8/29/2017 5:53:03 PM,435.9688,50,7,21.22937,200
>8/29/2017 5:54:04 PM,435.9857,50,7,21.22937,200
>8/29/2017 5:55:04 PM,436.0025,50,7,21.22937,200
>8/29/2017 5:56:03 PM,436.019,50,7,21.23925,200
>8/29/2017 5:57:04 PM,436.0357,50,7,21.23925,200
>8/29/2017 5:58:04 PM,436.0526,50,7,21.23925,200
>8/29/2017 5:59:05 PM,436.0694,50,7,21.23925,200
>8/29/2017 6:00:04 PM,436.0857,50,7,21.23925,200
>8/29/2017 6:01:04 PM,436.1026,50,7,21.23925,200
>8/29/2017 6:02:05 PM,436.1194,50,7,21.24913,200
>8/29/2017 6:03:04 PM,436.1358,50,7,21.24913,200
>8/29/2017 6:04:05 PM,436.1526,50,7,21.25897,200
>8/29/2017 6:05:05 PM,436.1694,50,7,21.27873,200
>8/29/2017 6:06:04 PM,436.1858,50,7,21.31818,200
>8/29/2017 6:07:05 PM,436.2026,50,7,21.34778,200
>8/29/2017 6:08:05 PM,436.2195,50,7,21.3675,200
>8/29/2017 6:09:04 PM,436.236,50,7,21.38726,200
>8/29/2017 6:10:05 PM,436.2528,50,7,21.40698,200
>8/29/2017 6:11:06 PM,436.2696,50,7,21.42674,200
>8/29/2017 6:12:06 PM,436.2864,50,7,21.43659,200
>8/29/2017 6:13:05 PM,436.3028,50,7,21.43659,200
>8/29/2017 6:14:06 PM,436.3196,50,7,21.44646,200
>8/29/2017 6:15:06 PM,436.3364,50,7,21.45634,200
>8/29/2017 6:16:05 PM,436.3528,50,7,21.48594,200
>8/29/2017 6:17:06 PM,436.3696,50,7,21.51554,200
>8/29/2017 6:18:07 PM,436.3865,50,7,21.54515,200
>8/29/2017 6:19:05 PM,436.4028,50,7,21.56487,200
>8/29/2017 6:20:06 PM,436.4197,50,7,21.56487,200
>8/29/2017 6:21:07 PM,436.4365,50,7,21.55499,200
>8/29/2017 6:22:06 PM,436.4529,50,7,21.55499,200
>8/29/2017 6:23:06 PM,436.4697,50,7,21.55499,200
>8/29/2017 6:24:07 PM,436.4865,50,7,21.55499,200
>8/29/2017 6:25:06 PM,436.5029,50,7,21.55499,200
>8/29/2017 6:26:06 PM,436.5197,50,7,21.56487,200
>8/29/2017 6:27:07 PM,436.5367,50,7,21.56487,200
>8/29/2017 6:28:06 PM,436.553,50,7,21.56487,200
>8/29/2017 6:29:06 PM,436.5697,50,7,21.56487,200
>8/29/2017 6:30:07 PM,436.5866,50,7,21.56487,200
>8/29/2017 6:31:08 PM,436.6035,50,7,21.56487,200
>8/29/2017 6:32:06 PM,436.6198,50,7,21.56487,200
>8/29/2017 6:33:07 PM,436.6367,50,7,21.56487,200
>8/29/2017 6:34:08 PM,436.6536,50,7,21.56487,200
>8/29/2017 6:35:07 PM,436.6698,50,7,21.56487,200
>8/29/2017 6:36:07 PM,436.6866,50,7,21.56487,200
>8/29/2017 6:37:08 PM,436.7036,50,7,21.56487,200
>8/29/2017 6:38:07 PM,436.7198,50,7,21.56487,200
>8/29/2017 6:39:07 PM,436.7366,50,7,21.55499,200
>8/29/2017 6:40:08 PM,436.7536,50,7,21.55499,200
>8/29/2017 6:41:07 PM,436.77,50,7,21.55499,200
>8/29/2017 6:42:07 PM,436.7868,50,7,21.55499,200
>8/29/2017 6:43:08 PM,436.8036,50,7,21.55499,200
>8/29/2017 6:44:09 PM,436.8204,50,7,21.55499,200
>8/29/2017 6:45:07 PM,436.8368,50,7,21.55499,200
>8/29/2017 6:46:08 PM,436.8536,50,7,21.55499,200
>8/29/2017 6:47:09 PM,436.8704,50,7,21.55499,200
>8/29/2017 6:48:08 PM,436.8868,50,7,21.55499,200
>8/29/2017 6:49:08 PM,436.9036,50,7,21.55499,200
>8/29/2017 6:50:09 PM,436.9205,50,7,21.55499,200
>8/29/2017 6:51:08 PM,436.9369,50,7,21.55499,200
>8/29/2017 6:52:08 PM,436.9536,50,7,21.55499,200
>8/29/2017 6:53:09 PM,436.9706,50,7,21.55499,200
>8/29/2017 6:54:10 PM,436.9873,50,7,21.55499,200
>8/29/2017 6:55:08 PM,437.0036,50,7,21.54515,200
>8/29/2017 6:56:09 PM,437.0205,50,7,21.54515,200
>8/29/2017 6:57:10 PM,437.0373,50,7,21.54515,200
>8/29/2017 6:58:08 PM,437.0537,50,7,21.54515,200
>8/29/2017 6:59:09 PM,437.0706,50,7,21.54515,200
>8/29/2017 7:00:10 PM,437.0874,50,7,21.54515,200
>8/29/2017 7:01:09 PM,437.1038,50,7,21.54515,200
>8/29/2017 7:02:09 PM,437.1205,50,7,21.54515,200
>8/29/2017 7:03:10 PM,437.1375,50,7,21.54515,200
>8/29/2017 7:04:09 PM,437.1539,50,7,21.54515,200
>8/29/2017 7:05:09 PM,437.1705,50,7,21.53527,200
>8/29/2017 7:06:10 PM,437.1875,50,7,21.53527,200
>8/29/2017 7:07:09 PM,437.2039,50,7,21.53527,200
>8/29/2017 7:08:09 PM,437.2206,50,7,21.53527,200
>8/29/2017 7:09:10 PM,437.2375,50,7,21.53527,200
>8/29/2017 7:10:11 PM,437.2543,50,7,21.53527,200
>8/29/2017 7:11:09 PM,437.2707,50,7,21.53527,200
>8/29/2017 7:12:10 PM,437.2875,50,7,21.52539,200
>8/29/2017 7:13:11 PM,437.3043,50,7,21.52539,200
>8/29/2017 7:14:10 PM,437.3207,50,7,21.52539,200
>8/29/2017 7:15:10 PM,437.3375,50,7,21.52539,200
>8/29/2017 7:16:11 PM,437.3544,50,7,21.52539,200
>8/29/2017 7:17:10 PM,437.3708,50,7,21.52539,200
>8/29/2017 7:18:10 PM,437.3875,50,7,21.52539,200
>8/29/2017 7:19:11 PM,437.4044,50,7,21.51554,200
>8/29/2017 7:20:10 PM,437.4208,50,7,21.51554,200
>8/29/2017 7:21:10 PM,437.4376,50,7,21.51554,200
>8/29/2017 7:22:11 PM,437.4544,50,7,21.51554,200
>8/29/2017 7:23:12 PM,437.4714,50,7,21.51554,200
>8/29/2017 7:24:11 PM,437.4876,50,7,21.51554,200
>8/29/2017 7:25:11 PM,437.5046,50,7,21.51554,200
>8/29/2017 7:26:12 PM,437.5214,50,7,21.51554,200
>8/29/2017 7:27:11 PM,437.5376,50,7,21.50567,200
>8/29/2017 7:28:11 PM,437.5546,50,7,21.50567,200
>8/29/2017 7:29:12 PM,437.5714,50,7,21.50567,200
>8/29/2017 7:30:11 PM,437.5878,50,7,21.50567,200
>8/29/2017 7:31:12 PM,437.6046,50,7,21.50567,200
>8/29/2017 7:32:12 PM,437.6214,50,7,21.50567,200
>8/29/2017 7:33:11 PM,437.6378,50,7,21.49582,200
>8/29/2017 7:34:12 PM,437.6546,50,7,21.49582,200
>8/29/2017 7:35:12 PM,437.6715,50,7,21.49582,200
>8/29/2017 7:36:11 PM,437.6879,50,7,21.49582,200
>8/29/2017 7:37:12 PM,437.7046,50,7,21.49582,200
>8/29/2017 7:38:12 PM,437.7215,50,7,21.49582,200
>8/29/2017 7:39:13 PM,437.7383,50,7,21.48594,200
>8/29/2017 7:40:12 PM,437.7547,50,7,21.48594,200
>8/29/2017 7:41:13 PM,437.7715,50,7,21.48594,200
>8/29/2017 7:42:13 PM,437.7883,50,7,21.48594,200
>8/29/2017 7:43:12 PM,437.8047,50,7,21.48594,200
>8/29/2017 7:44:13 PM,437.8215,50,7,21.48594,200
>8/29/2017 7:45:13 PM,437.8385,50,7,21.47606,200
>8/29/2017 7:46:12 PM,437.8547,50,7,21.47606,200
>8/29/2017 7:47:13 PM,437.8716,50,7,21.47606,200
>8/29/2017 7:48:13 PM,437.8885,50,7,21.47606,200
>8/29/2017 7:49:12 PM,437.9048,50,7,21.47606,200
>8/29/2017 7:50:13 PM,437.9216,50,7,21.47606,200
>8/29/2017 7:51:14 PM,437.9384,50,7,21.46622,200
>8/29/2017 7:52:13 PM,437.9548,50,7,21.46622,200
>8/29/2017 7:53:13 PM,437.9716,50,7,21.46622,200
>8/29/2017 7:54:14 PM,437.9886,50,7,21.46622,200
>8/29/2017 7:55:13 PM,438.005,50,7,21.46622,200
>8/29/2017 7:56:13 PM,438.0217,50,7,21.46622,200
>8/29/2017 7:57:14 PM,438.0386,50,7,21.46622,200
>8/29/2017 7:58:15 PM,438.0554,50,7,21.45634,200
>8/29/2017 7:59:13 PM,438.0717,50,7,21.45634,200
>8/29/2017 8:00:14 PM,438.0886,50,7,21.45634,200
>8/29/2017 8:01:15 PM,438.1054,50,7,21.45634,200
>8/29/2017 8:02:14 PM,438.1218,50,7,21.44646,200
>8/29/2017 8:03:14 PM,438.1386,50,7,21.44646,200
>8/29/2017 8:04:15 PM,438.1554,50,7,21.44646,200
>8/29/2017 8:05:14 PM,438.1718,50,7,21.44646,200
>8/29/2017 8:06:14 PM,438.1886,50,7,21.44646,200
>8/29/2017 8:07:15 PM,438.2055,50,7,21.44646,200
>8/29/2017 8:08:14 PM,438.2219,50,7,21.44646,200
>8/29/2017 8:09:14 PM,438.2386,50,7,21.43659,200
>8/29/2017 8:10:15 PM,438.2555,50,7,21.43659,200
>8/29/2017 8:11:16 PM,438.2724,50,7,21.43659,200
>8/29/2017 8:12:14 PM,438.2888,50,7,21.43659,200
>8/29/2017 8:13:15 PM,438.3055,50,7,21.43659,200
>8/29/2017 8:14:16 PM,438.3224,50,7,21.43659,200
>8/29/2017 8:15:15 PM,438.3387,50,7,21.42674,200
>8/29/2017 8:16:15 PM,438.3556,50,7,21.42674,200
>8/29/2017 8:17:16 PM,438.3723,50,7,21.42674,200
>8/29/2017 8:18:15 PM,438.3887,50,7,21.42674,200
>8/29/2017 8:19:15 PM,438.4055,50,7,21.42674,200
>8/29/2017 8:20:16 PM,438.4225,50,7,21.42674,200
>8/29/2017 8:21:16 PM,438.4393,50,7,21.41686,200
>8/29/2017 8:22:15 PM,438.4555,50,7,21.41686,200
>8/29/2017 8:23:16 PM,438.4725,50,7,21.41686,200
>8/29/2017 8:24:17 PM,438.4893,50,7,21.41686,200
>8/29/2017 8:25:15 PM,438.5057,50,7,21.41686,200
>8/29/2017 8:26:16 PM,438.5225,50,7,21.41686,200
>8/29/2017 8:27:17 PM,438.5395,50,7,21.40698,200
>8/29/2017 8:28:16 PM,438.5557,50,7,21.40698,200
>8/29/2017 8:29:16 PM,438.5725,50,7,21.40698,200
>8/29/2017 8:30:17 PM,438.5894,50,7,21.40698,200
>8/29/2017 8:31:16 PM,438.6058,50,7,21.40698,200
>8/29/2017 8:32:16 PM,438.6225,50,7,21.40698,200
>8/29/2017 8:33:17 PM,438.6394,50,7,21.39711,200
>8/29/2017 8:34:16 PM,438.6558,50,7,21.39711,200
>8/29/2017 8:35:16 PM,438.6726,50,7,21.39711,200
>8/29/2017 8:36:17 PM,438.6894,50,7,21.39711,200
>8/29/2017 8:37:16 PM,438.706,50,7,21.39711,200
>8/29/2017 8:38:17 PM,438.7226,50,7,21.39711,200
>8/29/2017 8:39:17 PM,438.7396,50,7,21.38726,200
>8/29/2017 8:40:18 PM,438.7564,50,7,21.38726,200
>8/29/2017 8:41:17 PM,438.7726,50,7,21.38726,200
>8/29/2017 8:42:17 PM,438.7896,50,7,21.38726,200
>8/29/2017 8:43:18 PM,438.8064,50,7,21.38726,200
>8/29/2017 8:44:17 PM,438.8228,50,7,21.38726,200
>8/29/2017 8:45:17 PM,438.8396,50,7,21.37738,200
>8/29/2017 8:46:18 PM,438.8564,50,7,21.37738,200
>8/29/2017 8:47:17 PM,438.8727,50,7,21.37738,200
>8/29/2017 8:48:18 PM,438.8896,50,7,21.37738,200
>8/29/2017 8:49:18 PM,438.9064,50,7,21.37738,200
>8/29/2017 8:50:17 PM,438.9229,50,7,21.37738,200
>8/29/2017 8:51:18 PM,438.9395,50,7,21.3675,200
>8/29/2017 8:52:18 PM,438.9565,50,7,21.3675,200
>8/29/2017 8:53:19 PM,438.9733,50,7,21.3675,200
>8/29/2017 8:54:18 PM,438.9896,50,7,21.3675,200
>8/29/2017 8:55:18 PM,439.0065,50,7,21.3675,200
>8/29/2017 8:56:19 PM,439.0233,50,7,21.35766,200
>8/29/2017 8:57:18 PM,439.0397,50,7,21.35766,200
>8/29/2017 8:58:19 PM,439.0565,50,7,21.35766,200
>8/29/2017 8:59:19 PM,439.0733,50,7,21.35766,200
>8/29/2017 9:00:18 PM,439.0897,50,7,21.35766,200
>8/29/2017 9:01:19 PM,439.1065,50,7,21.35766,200
>8/29/2017 9:02:19 PM,439.1233,50,7,21.34778,200
>8/29/2017 9:03:18 PM,439.1398,50,7,21.34778,200
>8/29/2017 9:04:19 PM,439.1565,50,7,21.34778,200
>8/29/2017 9:05:19 PM,439.1735,50,7,21.34778,200
>8/29/2017 9:06:20 PM,439.1902,50,7,21.34778,200
>8/29/2017 9:07:19 PM,439.2066,50,7,21.34778,200
>8/29/2017 9:08:20 PM,439.2235,50,7,21.3379,200
>8/29/2017 9:09:20 PM,439.2402,50,7,21.3379,200
>8/29/2017 9:10:19 PM,439.2567,50,7,21.3379,200
>8/29/2017 9:11:20 PM,439.2735,50,7,21.3379,200
>8/29/2017 9:12:20 PM,439.2904,50,7,21.3379,200
>8/29/2017 9:13:19 PM,439.3067,50,7,21.3379,200
>8/29/2017 9:14:20 PM,439.3235,50,7,21.32806,200
>8/29/2017 9:15:20 PM,439.3404,50,7,21.32806,200
>8/29/2017 9:16:19 PM,439.3568,50,7,21.32806,200
>8/29/2017 9:17:20 PM,439.3734,50,7,21.32806,200
>8/29/2017 9:18:20 PM,439.3904,50,7,21.32806,200
>8/29/2017 9:19:21 PM,439.4072,50,7,21.31818,200
>8/29/2017 9:20:20 PM,439.4236,50,7,21.31818,200
>8/29/2017 9:21:20 PM,439.4404,50,7,21.31818,200
>8/29/2017 9:22:21 PM,439.4572,50,7,21.31818,200
>8/29/2017 9:23:20 PM,439.4736,50,7,21.31818,200
>8/29/2017 9:24:21 PM,439.4904,50,7,21.31818,200
>8/29/2017 9:25:21 PM,439.5074,50,7,21.30833,200
>8/29/2017 9:26:20 PM,439.5237,50,7,21.30833,200
>8/29/2017 9:27:21 PM,439.5406,50,7,21.30833,200
>8/29/2017 9:28:22 PM,439.5573,50,7,21.30833,200
>8/29/2017 9:29:21 PM,439.5737,50,7,21.30833,200
>8/29/2017 9:30:21 PM,439.5905,50,7,21.29845,200
>8/29/2017 9:31:22 PM,439.6074,50,7,21.29845,200
>8/29/2017 9:32:21 PM,439.6237,50,7,21.29845,200
>8/29/2017 9:33:21 PM,439.6405,50,7,21.29845,200
>8/29/2017 9:34:22 PM,439.6575,50,7,21.29845,200
>8/29/2017 9:35:22 PM,439.6743,50,7,21.29845,200
>8/29/2017 9:36:21 PM,439.6907,50,7,21.28858,200
>8/29/2017 9:37:22 PM,439.7075,50,7,21.28858,200
>8/29/2017 9:38:23 PM,439.7243,50,7,21.28858,200
>8/29/2017 9:39:21 PM,439.7407,50,7,21.28858,200
>8/29/2017 9:40:22 PM,439.7575,50,7,21.28858,200
>8/29/2017 9:41:23 PM,439.7743,50,7,21.27873,200
>8/29/2017 9:42:22 PM,439.7907,50,7,21.27873,200
>8/29/2017 9:43:22 PM,439.8075,50,7,21.27873,200
>8/29/2017 9:44:23 PM,439.8244,50,7,21.27873,200
>8/29/2017 9:45:22 PM,439.8408,50,7,21.27873,200
>8/29/2017 9:46:22 PM,439.8575,50,7,21.27873,200
>8/29/2017 9:47:23 PM,439.8744,50,7,21.26885,200
>8/29/2017 9:48:23 PM,439.8912,50,7,21.26885,200
>8/29/2017 9:49:22 PM,439.9076,50,7,21.26885,200
>8/29/2017 9:50:23 PM,439.9244,50,7,21.26885,200
>8/29/2017 9:51:24 PM,439.9412,50,7,21.26885,200
>8/29/2017 9:52:22 PM,439.9576,50,7,21.26885,200
>8/29/2017 9:53:23 PM,439.9744,50,7,21.25897,200
>8/29/2017 9:54:24 PM,439.9914,50,7,21.25897,200
>8/29/2017 9:55:23 PM,440.0076,50,7,21.25897,200
>8/29/2017 9:56:23 PM,440.0244,50,7,21.25897,200
>8/29/2017 9:57:24 PM,440.0414,50,7,21.25897,200
>8/29/2017 9:58:23 PM,440.0578,50,7,21.24913,200
>8/29/2017 9:59:23 PM,440.0746,50,7,21.24913,200
>8/29/2017 10:00:24 PM,440.0914,50,7,21.24913,200
>8/29/2017 10:01:23 PM,440.1078,50,7,21.24913,200
>8/29/2017 10:02:23 PM,440.1245,50,7,21.24913,200
>8/29/2017 10:03:24 PM,440.1414,50,7,21.24913,200
>8/29/2017 10:04:23 PM,440.1577,50,7,21.24913,200
>8/29/2017 10:05:24 PM,440.1746,50,7,21.23925,200
>8/29/2017 10:06:24 PM,440.1915,50,7,21.23925,200
>8/29/2017 10:07:25 PM,440.2083,50,7,21.23925,200
>8/29/2017 10:08:24 PM,440.2246,50,7,21.23925,200
>8/29/2017 10:09:24 PM,440.2415,50,7,21.22937,200
>8/29/2017 10:10:25 PM,440.2583,50,7,21.22937,200
>8/29/2017 10:11:24 PM,440.2747,50,7,21.22937,200
>8/29/2017 10:12:24 PM,440.2915,50,7,21.22937,200
>8/29/2017 10:13:25 PM,440.3083,50,7,21.22937,200
>8/29/2017 10:14:24 PM,440.3247,50,7,21.22937,200
>8/29/2017 10:15:25 PM,440.3415,50,7,21.2195,200
>8/29/2017 10:16:25 PM,440.3585,50,7,21.2195,200
>8/29/2017 10:17:24 PM,440.3748,50,7,21.2195,200
>8/29/2017 10:18:25 PM,440.3915,50,7,21.2195,200
>8/29/2017 10:19:25 PM,440.4084,50,7,21.2195,200
>8/29/2017 10:20:26 PM,440.4253,50,7,21.2195,200
>8/29/2017 10:21:25 PM,440.4417,50,7,21.20965,200
>8/29/2017 10:22:25 PM,440.4585,50,7,21.20965,200
>8/29/2017 10:23:26 PM,440.4754,50,7,21.20965,200
>8/29/2017 10:24:25 PM,440.4917,50,7,21.20965,200
>8/29/2017 10:25:26 PM,440.5085,50,7,21.20965,200
>8/29/2017 10:26:26 PM,440.5254,50,7,21.20965,200
>8/29/2017 10:27:25 PM,440.5417,50,7,21.19977,200
>8/29/2017 10:28:26 PM,440.5586,50,7,21.19977,200
>8/29/2017 10:29:26 PM,440.5754,50,7,21.19977,200
>8/29/2017 10:30:25 PM,440.5918,50,7,21.19977,200
>8/29/2017 10:31:26 PM,440.6086,50,7,21.19977,200
>8/29/2017 10:32:27 PM,440.6254,50,7,21.19977,200
>8/29/2017 10:33:26 PM,440.6418,50,7,21.19977,200
>8/29/2017 10:34:26 PM,440.6586,50,7,21.18989,200
>8/29/2017 10:35:27 PM,440.6754,50,7,21.18989,200
>8/29/2017 10:36:26 PM,440.692,50,7,21.18989,200
>8/29/2017 10:37:26 PM,440.7086,50,7,21.18989,200
>8/29/2017 10:38:27 PM,440.7256,50,7,21.18989,200
>8/29/2017 10:39:27 PM,440.7423,50,7,21.18002,200
>8/29/2017 10:40:26 PM,440.7586,50,7,21.18002,200
>8/29/2017 10:41:27 PM,440.7755,50,7,21.18002,200
>8/29/2017 10:42:28 PM,440.7924,50,7,21.18002,200
>8/29/2017 10:43:26 PM,440.8087,50,7,21.18002,200
>8/29/2017 10:44:27 PM,440.8255,50,7,21.18002,200
>8/29/2017 10:45:28 PM,440.8423,50,7,21.17017,200
>8/29/2017 10:46:27 PM,440.8587,50,7,21.17017,200
>8/29/2017 10:47:27 PM,440.8755,50,7,21.17017,200
>8/29/2017 10:48:28 PM,440.8925,50,7,21.17017,200
>8/29/2017 10:49:28 PM,440.9093,50,7,21.17017,200
>8/29/2017 10:50:27 PM,440.9255,50,7,21.17017,200
>8/29/2017 10:51:28 PM,440.9425,50,7,21.16029,200
>8/29/2017 10:52:27 PM,440.9589,50,7,21.16029,200
>8/29/2017 10:53:27 PM,440.9757,50,7,21.16029,200
>8/29/2017 10:54:28 PM,440.9925,50,7,21.16029,200
>8/29/2017 10:55:29 PM,441.0094,50,7,21.16029,200
>8/29/2017 10:56:27 PM,441.0257,50,7,21.15041,200
>8/29/2017 10:57:28 PM,441.0425,50,7,21.15041,200
>8/29/2017 10:58:29 PM,441.0594,50,7,21.15041,200
>8/29/2017 10:59:28 PM,441.0757,50,7,21.15041,200
>8/29/2017 11:00:28 PM,441.0926,50,7,21.15041,200
>8/29/2017 11:01:29 PM,441.1094,50,7,21.14057,200
>8/29/2017 11:02:28 PM,441.1258,50,7,21.14057,200
>8/29/2017 11:03:28 PM,441.1426,50,7,21.14057,200
>8/29/2017 11:04:29 PM,441.1594,50,7,21.14057,200
>8/29/2017 11:05:28 PM,441.1758,50,7,21.14057,200
>8/29/2017 11:06:28 PM,441.1926,50,7,21.14057,200
>8/29/2017 11:07:29 PM,441.2094,50,7,21.13069,200
>8/29/2017 11:08:30 PM,441.2264,50,7,21.13069,200
>8/29/2017 11:09:28 PM,441.2426,50,7,21.13069,200
>8/29/2017 11:10:29 PM,441.2594,50,7,21.13069,200
>8/29/2017 11:11:30 PM,441.2764,50,7,21.13069,200
>8/29/2017 11:12:29 PM,441.2926,50,7,21.12084,200
>8/29/2017 11:13:29 PM,441.3096,50,7,21.12084,200
>8/29/2017 11:14:30 PM,441.3264,50,7,21.12084,200
>8/29/2017 11:15:29 PM,441.3427,50,7,21.12084,200
>8/29/2017 11:16:30 PM,441.3596,50,7,21.12084,200
>8/29/2017 11:17:30 PM,441.3764,50,7,21.12084,200
>8/29/2017 11:18:29 PM,441.3928,50,7,21.11097,200
>8/29/2017 11:19:30 PM,441.4096,50,7,21.11097,200
>8/29/2017 11:20:30 PM,441.4265,50,7,21.11097,200
>8/29/2017 11:21:29 PM,441.4429,50,7,21.11097,200
>8/29/2017 11:22:30 PM,441.4596,50,7,21.10109,200
>8/29/2017 11:23:30 PM,441.4765,50,7,21.10109,200
>8/29/2017 11:24:30 PM,441.4929,50,7,21.10109,200
>8/29/2017 11:25:30 PM,441.5096,50,7,21.10109,200
>8/29/2017 11:26:30 PM,441.5265,50,7,21.10109,200
>8/29/2017 11:27:31 PM,441.5433,50,7,21.10109,200
>8/29/2017 11:28:30 PM,441.5597,50,7,21.10109,200
>8/29/2017 11:29:31 PM,441.5765,50,7,21.09124,200
>8/29/2017 11:30:31 PM,441.5934,50,7,21.09124,200
>8/29/2017 11:31:30 PM,441.6097,50,7,21.09124,200
>8/29/2017 11:32:31 PM,441.6265,50,7,21.09124,200
>8/29/2017 11:33:31 PM,441.6433,50,7,21.09124,200
>8/29/2017 11:34:30 PM,441.6599,50,7,21.08136,200
>8/29/2017 11:35:31 PM,441.6765,50,7,21.08136,200
>8/29/2017 11:36:31 PM,441.6935,50,7,21.08136,200
>8/29/2017 11:37:32 PM,441.7103,50,7,21.08136,200
>8/29/2017 11:38:31 PM,441.7265,50,7,21.07149,200
>8/29/2017 11:39:31 PM,441.7435,50,7,21.07149,200
>8/29/2017 11:40:32 PM,441.7603,50,7,21.07149,200
>8/29/2017 11:41:31 PM,441.7766,50,7,21.07149,200
>8/29/2017 11:42:31 PM,441.7935,50,7,21.07149,200
>8/29/2017 11:43:32 PM,441.8103,50,7,21.07149,200
>8/29/2017 11:44:31 PM,441.8266,50,7,21.06164,200
>8/29/2017 11:45:32 PM,441.8434,50,7,21.06164,200
>8/29/2017 11:46:32 PM,441.8604,50,7,21.06164,200
>8/29/2017 11:47:31 PM,441.8768,50,7,21.06164,200
>8/29/2017 11:48:32 PM,441.8934,50,7,21.06164,200
>8/29/2017 11:49:32 PM,441.9104,50,7,21.06164,200
>8/29/2017 11:50:32 PM,441.9268,50,7,21.05176,200
>8/29/2017 11:51:32 PM,441.9436,50,7,21.05176,200
>8/29/2017 11:52:32 PM,441.9604,50,7,21.05176,200
>8/29/2017 11:53:33 PM,441.9772,50,7,21.05176,200
>8/29/2017 11:54:32 PM,441.9936,50,7,21.05176,200
>8/29/2017 11:55:33 PM,442.0104,50,7,21.04188,200
>8/29/2017 11:56:33 PM,442.0273,50,7,21.04188,200
>8/29/2017 11:57:32 PM,442.0436,50,7,21.04188,200
>8/29/2017 11:58:33 PM,442.0604,50,7,21.04188,200
>8/29/2017 11:59:33 PM,442.0773,50,7,21.04188,200
>8/30/2017 12:00:32 AM,442.0937,50,7,21.03204,200
>8/30/2017 12:01:33 AM,442.1104,50,7,21.03204,200
>8/30/2017 12:02:33 AM,442.1273,50,7,21.03204,200
>8/30/2017 12:03:33 AM,442.1437,50,7,21.03204,200
>8/30/2017 12:04:33 AM,442.1605,50,7,21.03204,200
>8/30/2017 12:05:34 AM,442.1773,50,7,21.03204,200
>8/30/2017 12:06:33 AM,442.1938,50,7,21.02216,200
>8/30/2017 12:07:33 AM,442.2105,50,7,21.02216,200
>8/30/2017 12:08:34 AM,442.2274,50,7,21.02216,200
>8/30/2017 12:09:34 AM,442.2443,50,7,21.02216,200
>8/30/2017 12:10:33 AM,442.2606,50,7,21.02216,200
>8/30/2017 12:11:34 AM,442.2775,50,7,21.01228,200
>8/30/2017 12:12:35 AM,442.2943,50,7,21.01228,200
>8/30/2017 12:13:33 AM,442.3105,50,7,21.01228,200
>8/30/2017 12:14:34 AM,442.3275,50,7,21.01228,200
>8/30/2017 12:15:34 AM,442.3443,50,7,21.01228,200
>8/30/2017 12:16:34 AM,442.3607,50,7,21.01228,200
>8/30/2017 12:17:34 AM,442.3775,50,7,21.01228,200
>8/30/2017 12:18:35 AM,442.3943,50,7,21.00241,200
>8/30/2017 12:19:34 AM,442.4107,50,7,21.00241,200
>8/30/2017 12:20:34 AM,442.4275,50,7,21.00241,200
>8/30/2017 12:21:35 AM,442.4445,50,7,21.00241,200
>8/30/2017 12:22:35 AM,442.4612,50,7,20.99256,200
>8/30/2017 12:23:34 AM,442.4775,50,7,20.99256,200
>8/30/2017 12:24:35 AM,442.4944,50,7,20.99256,200
>8/30/2017 12:25:36 AM,442.5113,50,7,20.99256,200
>8/30/2017 12:26:34 AM,442.5276,50,7,20.99256,200
>8/30/2017 12:27:35 AM,442.5444,50,7,20.98268,200
>8/30/2017 12:28:36 AM,442.5612,50,7,20.98268,200
>8/30/2017 12:29:35 AM,442.5776,50,7,20.98268,200
>8/30/2017 12:30:35 AM,442.5944,50,7,20.98268,200
>8/30/2017 12:31:36 AM,442.6114,50,7,20.98268,200
>8/30/2017 12:32:35 AM,442.6278,50,7,20.98268,200
>8/30/2017 12:33:35 AM,442.6446,50,7,20.9728,200
>8/30/2017 12:34:36 AM,442.6614,50,7,20.9728,200
>8/30/2017 12:35:35 AM,442.6778,50,7,20.9728,200
>8/30/2017 12:36:35 AM,442.6946,50,7,20.9728,200
>8/30/2017 12:37:36 AM,442.7114,50,7,20.9728,200
>8/30/2017 12:38:35 AM,442.7279,50,7,20.96292,200
>8/30/2017 12:39:35 AM,442.7446,50,7,20.96292,200
>8/30/2017 12:40:36 AM,442.7614,50,7,20.96292,200
>8/30/2017 12:41:37 AM,442.7783,50,7,20.96292,200
>8/30/2017 12:42:36 AM,442.7946,50,7,20.96292,200
>8/30/2017 12:43:36 AM,442.8115,50,7,20.95308,200
>8/30/2017 12:44:37 AM,442.8283,50,7,20.95308,200
>8/30/2017 12:45:36 AM,442.8447,50,7,20.95308,200
>8/30/2017 12:46:36 AM,442.8614,50,7,20.95308,200
>8/30/2017 12:47:37 AM,442.8783,50,7,20.95308,200
>8/30/2017 12:48:36 AM,442.8947,50,7,20.95308,200
>8/30/2017 12:49:36 AM,442.9115,50,7,20.9432,200
>8/30/2017 12:50:37 AM,442.9283,50,7,20.9432,200
>8/30/2017 12:51:38 AM,442.9453,50,7,20.9432,200
>8/30/2017 12:52:36 AM,442.9615,50,7,20.9432,200
>8/30/2017 12:53:37 AM,442.9783,50,7,20.93332,200
>8/30/2017 12:54:38 AM,442.9953,50,7,20.93332,200
>8/30/2017 12:55:37 AM,443.0115,50,7,20.93332,200
>8/30/2017 12:56:37 AM,443.0284,50,7,20.93332,200
>8/30/2017 12:57:38 AM,443.0453,50,7,20.93332,200
>8/30/2017 12:58:37 AM,443.0616,50,7,20.92348,200
>8/30/2017 12:59:37 AM,443.0785,50,7,20.92348,200
>8/30/2017 1:00:38 AM,443.0952,50,7,20.92348,200
>8/30/2017 1:01:37 AM,443.1116,50,7,20.92348,200
>8/30/2017 1:02:37 AM,443.1284,50,7,20.92348,200
>8/30/2017 1:03:38 AM,443.1452,50,7,20.9136,200
>8/30/2017 1:04:39 AM,443.1622,50,7,20.9136,200
>8/30/2017 1:05:37 AM,443.1785,50,7,20.9136,200
>8/30/2017 1:06:38 AM,443.1953,50,7,20.9136,200
>8/30/2017 1:07:39 AM,443.2122,50,7,20.9136,200
>8/30/2017 1:08:38 AM,443.2285,50,7,20.9136,200
>8/30/2017 1:09:38 AM,443.2454,50,7,20.90375,200
>8/30/2017 1:10:39 AM,443.2622,50,7,20.90375,200
>8/30/2017 1:11:38 AM,443.2786,50,7,20.90375,200
>8/30/2017 1:12:38 AM,443.2954,50,7,20.90375,200
>8/30/2017 1:13:39 AM,443.3122,50,7,20.89388,200
>8/30/2017 1:14:38 AM,443.3286,50,7,20.89388,200
>8/30/2017 1:15:38 AM,443.3454,50,7,20.89388,200
>8/30/2017 1:16:39 AM,443.3623,50,7,20.89388,200
>8/30/2017 1:17:38 AM,443.3787,50,7,20.89388,200
>8/30/2017 1:18:39 AM,443.3954,50,7,20.884,200
>8/30/2017 1:19:39 AM,443.4122,50,7,20.884,200
>8/30/2017 1:20:40 AM,443.4292,50,7,20.884,200
>8/30/2017 1:21:39 AM,443.4454,50,7,20.884,200
>8/30/2017 1:22:39 AM,443.4623,50,7,20.884,200
>8/30/2017 1:23:40 AM,443.4792,50,7,20.87415,200
>8/30/2017 1:24:39 AM,443.4955,50,7,20.87415,200
>8/30/2017 1:25:39 AM,443.5124,50,7,20.87415,200
>8/30/2017 1:26:40 AM,443.5291,50,7,20.87415,200
>8/30/2017 1:27:39 AM,443.5455,50,7,20.87415,200
>8/30/2017 1:28:39 AM,443.5623,50,7,20.87415,200
>8/30/2017 1:29:40 AM,443.5792,50,7,20.86427,200
>8/30/2017 1:30:41 AM,443.5961,50,7,20.86427,200
>8/30/2017 1:31:40 AM,443.6123,50,7,20.86427,200
>8/30/2017 1:32:40 AM,443.6292,50,7,20.86427,200
>8/30/2017 1:33:41 AM,443.6461,50,7,20.85439,200
>8/30/2017 1:34:40 AM,443.6623,50,7,20.85439,200
>8/30/2017 1:35:40 AM,443.6793,50,7,20.85439,200
>8/30/2017 1:36:41 AM,443.6961,50,7,20.85439,200
>8/30/2017 1:37:40 AM,443.7125,50,7,20.85439,200
>8/30/2017 1:38:40 AM,443.7293,50,7,20.85439,200
>8/30/2017 1:39:41 AM,443.7461,50,7,20.84455,200
>8/30/2017 1:40:40 AM,443.7625,50,7,20.84455,200
>8/30/2017 1:41:41 AM,443.7793,50,7,20.84455,200
>8/30/2017 1:42:41 AM,443.7962,50,7,20.84455,200
>8/30/2017 1:43:40 AM,443.8126,50,7,20.83467,200
>8/30/2017 1:44:41 AM,443.8293,50,7,20.83467,200
>8/30/2017 1:45:41 AM,443.8462,50,7,20.83467,200
>8/30/2017 1:46:42 AM,443.863,50,7,20.83467,200
>8/30/2017 1:47:41 AM,443.8794,50,7,20.83467,200
>8/30/2017 1:48:41 AM,443.8962,50,7,20.82479,200
>8/30/2017 1:49:42 AM,443.913,50,7,20.82479,200
>8/30/2017 1:50:41 AM,443.9294,50,7,20.82479,200
>8/30/2017 1:51:42 AM,443.9462,50,7,20.82479,200
>8/30/2017 1:52:42 AM,443.9632,50,7,20.82479,200
>8/30/2017 1:53:41 AM,443.9795,50,7,20.82479,200
>8/30/2017 1:54:42 AM,443.9964,50,7,20.81495,200
>8/30/2017 1:55:42 AM,444.0132,50,7,20.81495,200
>8/30/2017 1:56:41 AM,444.0296,50,7,20.81495,200
>8/30/2017 1:57:42 AM,444.0464,50,7,20.81495,200
>8/30/2017 1:58:43 AM,444.0632,50,7,20.81495,200
>8/30/2017 1:59:42 AM,444.0796,50,7,20.80507,200
>8/30/2017 2:00:42 AM,444.0964,50,7,20.80507,200
>8/30/2017 2:01:43 AM,444.1132,50,7,20.80507,200
>8/30/2017 2:02:42 AM,444.1297,50,7,20.80507,200
>8/30/2017 2:03:42 AM,444.1464,50,7,20.80507,200
>8/30/2017 2:04:43 AM,444.1633,50,7,20.79519,200
>8/30/2017 2:05:44 AM,444.1801,50,7,20.79519,200
>8/30/2017 2:06:42 AM,444.1965,50,7,20.79519,200
>8/30/2017 2:07:43 AM,444.2133,50,7,20.79519,200
>8/30/2017 2:08:44 AM,444.2301,50,7,20.79519,200
>8/30/2017 2:09:42 AM,444.2465,50,7,20.79519,200
>8/30/2017 2:10:43 AM,444.2633,50,7,20.78531,200
>8/30/2017 2:11:44 AM,444.2802,50,7,20.78531,200
>8/30/2017 2:12:43 AM,444.2965,50,7,20.78531,200
>8/30/2017 2:13:43 AM,444.3133,50,7,20.78531,200
>8/30/2017 2:14:44 AM,444.3303,50,7,20.77547,200
>8/30/2017 2:15:43 AM,444.3466,50,7,20.77547,200
>8/30/2017 2:16:43 AM,444.3634,50,7,20.77547,200
>8/30/2017 2:17:44 AM,444.3803,50,7,20.77547,200
>8/30/2017 2:18:45 AM,444.3971,50,7,20.77547,200
>8/30/2017 2:19:43 AM,444.4135,50,7,20.77547,200
>8/30/2017 2:20:44 AM,444.4303,50,7,20.76559,200
>8/30/2017 2:21:45 AM,444.4471,50,7,20.76559,200
>8/30/2017 2:22:43 AM,444.4635,50,7,20.76559,200
>8/30/2017 2:23:44 AM,444.4803,50,7,20.76559,200
>8/30/2017 2:24:45 AM,444.4972,50,7,20.76559,200
>8/30/2017 2:25:44 AM,444.5136,50,7,20.75571,200
>8/30/2017 2:26:44 AM,444.5304,50,7,20.75571,200
>8/30/2017 2:27:45 AM,444.5472,50,7,20.75571,200
>8/30/2017 2:28:44 AM,444.5636,50,7,20.75571,200
>8/30/2017 2:29:44 AM,444.5804,50,7,20.75571,200
>8/30/2017 2:30:45 AM,444.5972,50,7,20.74583,200
>8/30/2017 2:31:46 AM,444.614,50,7,20.74583,200
>8/30/2017 2:32:44 AM,444.6304,50,7,20.74583,200
>8/30/2017 2:33:45 AM,444.6472,50,7,20.74583,200
>8/30/2017 2:34:46 AM,444.664,50,7,20.74583,200
>8/30/2017 2:35:45 AM,444.6804,50,7,20.73599,200
>8/30/2017 2:36:45 AM,444.6972,50,7,20.73599,200
>8/30/2017 2:37:46 AM,444.7141,50,7,20.73599,200
>8/30/2017 2:38:45 AM,444.7305,50,7,20.73599,200
>8/30/2017 2:39:45 AM,444.7473,50,7,20.73599,200
>8/30/2017 2:40:46 AM,444.7642,50,7,20.72611,200
>8/30/2017 2:41:45 AM,444.7805,50,7,20.72611,200
>8/30/2017 2:42:45 AM,444.7973,50,7,20.72611,200
>8/30/2017 2:43:46 AM,444.8141,50,7,20.72611,200
>8/30/2017 2:44:45 AM,444.8305,50,7,20.72611,200
>8/30/2017 2:45:46 AM,444.8474,50,7,20.71626,200
>8/30/2017 2:46:46 AM,444.8643,50,7,20.71626,200
>8/30/2017 2:47:45 AM,444.8807,50,7,20.71626,200
>8/30/2017 2:48:46 AM,444.8973,50,7,20.71626,200
>8/30/2017 2:49:46 AM,444.9143,50,7,20.71626,200
>8/30/2017 2:50:47 AM,444.9311,50,7,20.70639,200
>8/30/2017 2:51:46 AM,444.9475,50,7,20.70639,200
>8/30/2017 2:52:46 AM,444.9643,50,7,20.70639,200
>8/30/2017 2:53:47 AM,444.9811,50,7,20.70639,200
>8/30/2017 2:54:46 AM,444.9975,50,7,20.70639,200
>8/30/2017 2:55:46 AM,445.0143,50,7,20.69651,200
>8/30/2017 2:56:47 AM,445.0311,50,7,20.69651,200
>8/30/2017 2:57:46 AM,445.0476,50,7,20.69651,200
>8/30/2017 2:58:47 AM,445.0643,50,7,20.69651,200
>8/30/2017 2:59:47 AM,445.0812,50,7,20.69651,200
>8/30/2017 3:00:46 AM,445.0976,50,7,20.68666,200
>8/30/2017 3:01:47 AM,445.1143,50,7,20.68666,200
>8/30/2017 3:02:47 AM,445.1312,50,7,20.68666,200
>8/30/2017 3:03:48 AM,445.148,50,7,20.68666,200
>8/30/2017 3:04:47 AM,445.1645,50,7,20.68666,200
>8/30/2017 3:05:47 AM,445.1812,50,7,20.68666,200
>8/30/2017 3:06:48 AM,445.1981,50,7,20.67678,200
>8/30/2017 3:07:47 AM,445.2144,50,7,20.67678,200
>8/30/2017 3:08:47 AM,445.2312,50,7,20.67678,200
>8/30/2017 3:09:48 AM,445.248,50,7,20.67678,200
>8/30/2017 3:10:47 AM,445.2646,50,7,20.67678,200
>8/30/2017 3:11:48 AM,445.2813,50,7,20.66691,200
>8/30/2017 3:12:48 AM,445.298,50,7,20.66691,200
>8/30/2017 3:13:49 AM,445.315,50,7,20.66691,200
>8/30/2017 3:14:48 AM,445.3312,50,7,20.66691,200
>8/30/2017 3:15:48 AM,445.3482,50,7,20.65706,200
>8/30/2017 3:16:49 AM,445.365,50,7,20.65706,200
>8/30/2017 3:17:48 AM,445.3814,50,7,20.65706,200
>8/30/2017 3:18:48 AM,445.3982,50,7,20.65706,200
>8/30/2017 3:19:49 AM,445.415,50,7,20.65706,200
>8/30/2017 3:20:48 AM,445.4314,50,7,20.64718,200
>8/30/2017 3:21:48 AM,445.4482,50,7,20.64718,200
>8/30/2017 3:22:49 AM,445.465,50,7,20.64718,200
>8/30/2017 3:23:48 AM,445.4815,50,7,20.64718,200
>8/30/2017 3:24:48 AM,445.4982,50,7,20.64718,200
>8/30/2017 3:25:49 AM,445.5151,50,7,20.64718,200
>8/30/2017 3:26:50 AM,445.532,50,7,20.6373,200
>8/30/2017 3:27:49 AM,445.5482,50,7,20.6373,200
>8/30/2017 3:28:49 AM,445.5651,50,7,20.6373,200
>8/30/2017 3:29:50 AM,445.5819,50,7,20.6373,200
>8/30/2017 3:30:49 AM,445.5983,50,7,20.6373,200
>8/30/2017 3:31:49 AM,445.6151,50,7,20.6373,200
>8/30/2017 3:32:50 AM,445.6319,50,7,20.62746,200
>8/30/2017 3:33:49 AM,445.6483,50,7,20.62746,200
>8/30/2017 3:34:50 AM,445.6651,50,7,20.62746,200
>8/30/2017 3:35:50 AM,445.6821,50,7,20.62746,200
>8/30/2017 3:36:49 AM,445.6985,50,7,20.62746,200
>8/30/2017 3:37:50 AM,445.7153,50,7,20.62746,200
>8/30/2017 3:38:51 AM,445.7321,50,7,20.61758,200
>8/30/2017 3:39:50 AM,445.7484,50,7,20.61758,200
>8/30/2017 3:40:50 AM,445.7653,50,7,20.61758,200
>8/30/2017 3:41:50 AM,445.7821,50,7,20.61758,200
>8/30/2017 3:42:51 AM,445.799,50,7,20.61758,200
>8/30/2017 3:43:50 AM,445.8152,50,7,20.6077,200
>8/30/2017 3:44:51 AM,445.8321,50,7,20.6077,200
>8/30/2017 3:45:51 AM,445.849,50,7,20.6077,200
>8/30/2017 3:46:50 AM,445.8653,50,7,20.6077,200
>8/30/2017 3:47:51 AM,445.8822,50,7,20.6077,200
>8/30/2017 3:48:51 AM,445.899,50,7,20.59786,200
>8/30/2017 3:49:50 AM,445.9154,50,7,20.59786,200
>8/30/2017 3:50:51 AM,445.9322,50,7,20.59786,200
>8/30/2017 3:51:51 AM,445.949,50,7,20.59786,200
>8/30/2017 3:52:51 AM,445.9654,50,7,20.59786,200
>8/30/2017 3:53:51 AM,445.9822,50,7,20.59786,200
>8/30/2017 3:54:52 AM,445.999,50,7,20.58798,200
>8/30/2017 3:55:51 AM,446.0155,50,7,20.58798,200
>8/30/2017 3:56:51 AM,446.0322,50,7,20.58798,200
>8/30/2017 3:57:52 AM,446.0491,50,7,20.58798,200
>8/30/2017 3:58:52 AM,446.0659,50,7,20.58798,200
>8/30/2017 3:59:51 AM,446.0822,50,7,20.58798,200
>8/30/2017 4:00:52 AM,446.0992,50,7,20.58798,200
>8/30/2017 4:01:52 AM,446.1159,50,7,20.5781,200
>8/30/2017 4:02:51 AM,446.1323,50,7,20.5781,200
>8/30/2017 4:03:52 AM,446.1492,50,7,20.5781,200
>8/30/2017 4:04:53 AM,446.166,50,7,20.5781,200
>8/30/2017 4:05:52 AM,446.1823,50,7,20.5781,200
>8/30/2017 4:06:52 AM,446.1992,50,7,20.5781,200
>8/30/2017 4:07:53 AM,446.216,50,7,20.56822,200
>8/30/2017 4:08:52 AM,446.2325,50,7,20.56822,200
>8/30/2017 4:09:52 AM,446.2491,50,7,20.56822,200
>8/30/2017 4:10:53 AM,446.2661,50,7,20.56822,200
>8/30/2017 4:11:53 AM,446.2829,50,7,20.56822,200
>8/30/2017 4:12:52 AM,446.2992,50,7,20.56822,200
>8/30/2017 4:13:53 AM,446.3161,50,7,20.55838,200
>8/30/2017 4:14:54 AM,446.333,50,7,20.55838,200
>8/30/2017 4:15:52 AM,446.3493,50,7,20.55838,200
>8/30/2017 4:16:53 AM,446.3661,50,7,20.55838,200
>8/30/2017 4:17:54 AM,446.383,50,7,20.55838,200
>8/30/2017 4:18:53 AM,446.3993,50,7,20.5485,200
>8/30/2017 4:19:53 AM,446.4161,50,7,20.5485,200
>8/30/2017 4:20:54 AM,446.433,50,7,20.5485,200
>8/30/2017 4:21:53 AM,446.4494,50,7,20.5485,200
>8/30/2017 4:22:53 AM,446.4661,50,7,20.5485,200
>8/30/2017 4:23:54 AM,446.483,50,7,20.5485,200
>8/30/2017 4:24:53 AM,446.4994,50,7,20.5485,200
>8/30/2017 4:25:53 AM,446.5162,50,7,20.53862,200
>8/30/2017 4:26:54 AM,446.5331,50,7,20.53862,200
>8/30/2017 4:27:55 AM,446.55,50,7,20.53862,200
>8/30/2017 4:28:53 AM,446.5662,50,7,20.53862,200
>8/30/2017 4:29:54 AM,446.5832,50,7,20.53862,200
>8/30/2017 4:30:55 AM,446.6,50,7,20.53862,200
>8/30/2017 4:31:54 AM,446.6162,50,7,20.52877,200
>8/30/2017 4:32:54 AM,446.6332,50,7,20.52877,200
>8/30/2017 4:33:55 AM,446.65,50,7,20.52877,200
>8/30/2017 4:34:54 AM,446.6664,50,7,20.52877,200
>8/30/2017 4:35:54 AM,446.6832,50,7,20.52877,200
>8/30/2017 4:36:55 AM,446.7,50,7,20.52877,200
>8/30/2017 4:37:54 AM,446.7164,50,7,20.5189,200
>8/30/2017 4:38:54 AM,446.7332,50,7,20.5189,200
>8/30/2017 4:39:55 AM,446.7501,50,7,20.5189,200
>8/30/2017 4:40:54 AM,446.7665,50,7,20.5189,200
>8/30/2017 4:41:55 AM,446.7832,50,7,20.5189,200
>8/30/2017 4:42:55 AM,446.8001,50,7,20.5189,200
>8/30/2017 4:43:56 AM,446.8169,50,7,20.5189,200
>8/30/2017 4:44:55 AM,446.8333,50,7,20.50902,200
>8/30/2017 4:45:55 AM,446.8501,50,7,20.50902,200
>8/30/2017 4:46:56 AM,446.8669,50,7,20.50902,200
>8/30/2017 4:47:55 AM,446.8833,50,7,20.50902,200
>8/30/2017 4:48:55 AM,446.9001,50,7,20.50902,200
>8/30/2017 4:49:56 AM,446.9171,50,7,20.50902,200
>8/30/2017 4:50:55 AM,446.9333,50,7,20.49917,200
>8/30/2017 4:51:56 AM,446.9501,50,7,20.49917,200
>8/30/2017 4:52:56 AM,446.9671,50,7,20.49917,200
>8/30/2017 4:53:55 AM,446.9835,50,7,20.49917,200
>8/30/2017 4:54:56 AM,447.0002,50,7,20.49917,200
>8/30/2017 4:55:56 AM,447.0171,50,7,20.49917,200
>8/30/2017 4:56:57 AM,447.0339,50,7,20.49917,200
>8/30/2017 4:57:56 AM,447.0503,50,7,20.49917,200
>8/30/2017 4:58:56 AM,447.067,50,7,20.4893,200
>8/30/2017 4:59:57 AM,447.084,50,7,20.4893,200
>8/30/2017 5:00:56 AM,447.1003,50,7,20.4893,200
>8/30/2017 5:01:57 AM,447.1171,50,7,20.4893,200
>8/30/2017 5:02:57 AM,447.134,50,7,20.4893,200
>8/30/2017 5:03:56 AM,447.1504,50,7,20.4893,200
>8/30/2017 5:04:56 AM,447.1671,50,7,20.4893,200
>8/30/2017 5:05:57 AM,447.184,50,7,20.4893,200
>8/30/2017 5:06:56 AM,447.2004,50,7,20.47942,200
>8/30/2017 5:07:57 AM,447.2172,50,7,20.47942,200
>8/30/2017 5:08:57 AM,447.234,50,7,20.47942,200
>8/30/2017 5:09:58 AM,447.2508,50,7,20.47942,200
>8/30/2017 5:10:57 AM,447.2672,50,7,20.47942,200
>8/30/2017 5:11:57 AM,447.284,50,7,20.47942,200
>8/30/2017 5:12:58 AM,447.3008,50,7,20.47942,200
>8/30/2017 5:13:57 AM,447.3172,50,7,20.46957,200
>8/30/2017 5:14:58 AM,447.334,50,7,20.46957,200
>8/30/2017 5:15:58 AM,447.351,50,7,20.46957,200
>8/30/2017 5:16:57 AM,447.3674,50,7,20.46957,200
>8/30/2017 5:17:58 AM,447.384,50,7,20.46957,200
>8/30/2017 5:18:58 AM,447.401,50,7,20.46957,200
>8/30/2017 5:19:59 AM,447.4178,50,7,20.46957,200
>8/30/2017 5:20:58 AM,447.4341,50,7,20.46957,200
>8/30/2017 5:21:58 AM,447.451,50,7,20.46957,200
>8/30/2017 5:22:59 AM,447.4678,50,7,20.45969,200
>8/30/2017 5:23:58 AM,447.4842,50,7,20.45969,200
>8/30/2017 5:24:58 AM,447.5009,50,7,20.45969,200
>8/30/2017 5:25:59 AM,447.5178,50,7,20.45969,200
>8/30/2017 5:26:58 AM,447.5341,50,7,20.45969,200
>8/30/2017 5:27:59 AM,447.551,50,7,20.45969,200
>8/30/2017 5:28:59 AM,447.5679,50,7,20.45969,200
>8/30/2017 5:29:58 AM,447.5843,50,7,20.45969,200
>8/30/2017 5:30:59 AM,447.6011,50,7,20.44982,200
>8/30/2017 5:31:59 AM,447.6179,50,7,20.44982,200
>8/30/2017 5:32:59 AM,447.6343,50,7,20.44982,200
>8/30/2017 5:33:59 AM,447.6511,50,7,20.44982,200
>8/30/2017 5:35:00 AM,447.6679,50,7,20.44982,200
>8/30/2017 5:36:00 AM,447.6848,50,7,20.44982,200
>8/30/2017 5:36:59 AM,447.7011,50,7,20.44982,200
>8/30/2017 5:38:00 AM,447.7179,50,7,20.44982,200
>8/30/2017 5:39:00 AM,447.7347,50,7,20.43997,200
>8/30/2017 5:39:59 AM,447.7511,50,7,20.43997,200
>8/30/2017 5:41:00 AM,447.768,50,7,20.43997,200
>8/30/2017 5:42:00 AM,447.7849,50,7,20.43997,200
>8/30/2017 5:42:59 AM,447.8012,50,7,20.43997,200
>8/30/2017 5:44:00 AM,447.818,50,7,20.43997,200
>8/30/2017 5:45:00 AM,447.8348,50,7,20.43997,200
>8/30/2017 5:46:00 AM,447.8512,50,7,20.43997,200
>8/30/2017 5:47:00 AM,447.868,50,7,20.43009,200
>8/30/2017 5:48:01 AM,447.8848,50,7,20.43009,200
>8/30/2017 5:49:01 AM,447.9018,50,7,20.43009,200
>8/30/2017 5:50:00 AM,447.918,50,7,20.43009,200
>8/30/2017 5:51:01 AM,447.935,50,7,20.43009,200
>8/30/2017 5:52:01 AM,447.9518,50,7,20.43009,200
>8/30/2017 5:53:00 AM,447.9682,50,7,20.43009,200
>8/30/2017 5:54:01 AM,447.985,50,7,20.43009,200
>8/30/2017 5:55:01 AM,448.0018,50,7,20.43009,200
>8/30/2017 5:56:00 AM,448.0182,50,7,20.42021,200
>8/30/2017 5:57:01 AM,448.035,50,7,20.42021,200
>8/30/2017 5:58:01 AM,448.0518,50,7,20.42021,200
>8/30/2017 5:59:01 AM,448.0681,50,7,20.42021,200
>8/30/2017 6:00:01 AM,448.085,50,7,20.42021,200
>8/30/2017 6:01:02 AM,448.1019,50,7,20.42021,200
>8/30/2017 6:02:02 AM,448.1187,50,7,20.42021,200
>8/30/2017 6:03:01 AM,448.135,50,7,20.42021,200
>8/30/2017 6:04:02 AM,448.1519,50,7,20.41037,200
>8/30/2017 6:05:02 AM,448.1687,50,7,20.41037,200
>8/30/2017 6:06:01 AM,448.185,50,7,20.41037,200
>8/30/2017 6:07:02 AM,448.2019,50,7,20.41037,200
>8/30/2017 6:08:03 AM,448.2188,50,7,20.41037,200
>8/30/2017 6:09:01 AM,448.2351,50,7,20.41037,200
>8/30/2017 6:10:02 AM,448.252,50,7,20.41037,200
>8/30/2017 6:11:03 AM,448.2687,50,7,20.41037,200
>8/30/2017 6:12:02 AM,448.2851,50,7,20.41037,200
>8/30/2017 6:13:02 AM,448.3019,50,7,20.40049,200
>8/30/2017 6:14:03 AM,448.3187,50,7,20.40049,200
>8/30/2017 6:15:03 AM,448.3357,50,7,20.40049,200
>8/30/2017 6:16:02 AM,448.3519,50,7,20.40049,200
>8/30/2017 6:17:03 AM,448.3689,50,7,20.40049,200
>8/30/2017 6:18:03 AM,448.3857,50,7,20.40049,200
>8/30/2017 6:19:02 AM,448.4021,50,7,20.40049,200
>8/30/2017 6:20:03 AM,448.4189,50,7,20.40049,200
>8/30/2017 6:21:03 AM,448.4357,50,7,20.40049,200
>8/30/2017 6:22:02 AM,448.4521,50,7,20.39061,200
>8/30/2017 6:23:03 AM,448.4689,50,7,20.39061,200
>8/30/2017 6:24:03 AM,448.4857,50,7,20.39061,200
>8/30/2017 6:25:03 AM,448.5021,50,7,20.39061,200
>8/30/2017 6:26:03 AM,448.5189,50,7,20.39061,200
>8/30/2017 6:27:04 AM,448.5357,50,7,20.39061,200
>8/30/2017 6:28:04 AM,448.5526,50,7,20.39061,200
>8/30/2017 6:29:03 AM,448.5688,50,7,20.38074,200
>8/30/2017 6:30:04 AM,448.5858,50,7,20.38074,200
>8/30/2017 6:31:05 AM,448.6026,50,7,20.38074,200
>8/30/2017 6:32:03 AM,448.619,50,7,20.38074,200
>8/30/2017 6:33:04 AM,448.6358,50,7,20.38074,200
>8/30/2017 6:34:05 AM,448.6528,50,7,20.38074,200
>8/30/2017 6:35:03 AM,448.669,50,7,20.38074,200
>8/30/2017 6:36:04 AM,448.6858,50,7,20.38074,200
>8/30/2017 6:37:05 AM,448.7028,50,7,20.37089,200
>8/30/2017 6:38:04 AM,448.719,50,7,20.37089,200
>8/30/2017 6:39:04 AM,448.736,50,7,20.37089,200
>8/30/2017 6:40:05 AM,448.7527,50,7,20.37089,200
>8/30/2017 6:41:04 AM,448.7692,50,7,20.37089,200
>8/30/2017 6:42:04 AM,448.7859,50,7,20.37089,200
>8/30/2017 6:43:05 AM,448.8028,50,7,20.37089,200
>8/30/2017 6:44:04 AM,448.8192,50,7,20.37089,200
>8/30/2017 6:45:04 AM,448.8359,50,7,20.36101,200
>8/30/2017 6:46:05 AM,448.8529,50,7,20.36101,200
>8/30/2017 6:47:04 AM,448.8693,50,7,20.36101,200
>8/30/2017 6:48:04 AM,448.886,50,7,20.36101,200
>8/30/2017 6:49:05 AM,448.9029,50,7,20.36101,200
>8/30/2017 6:50:06 AM,448.9197,50,7,20.36101,200
>8/30/2017 6:51:05 AM,448.936,50,7,20.36101,200
>8/30/2017 6:52:05 AM,448.9529,50,7,20.35113,200
>8/30/2017 6:53:06 AM,448.9697,50,7,20.35113,200
>8/30/2017 6:54:05 AM,448.9861,50,7,20.35113,200
>8/30/2017 6:55:05 AM,449.0029,50,7,20.35113,200
>8/30/2017 6:56:06 AM,449.0197,50,7,20.35113,200
>8/30/2017 6:57:07 AM,449.0365,50,7,20.35113,200
>8/30/2017 6:58:05 AM,449.0529,50,7,20.35113,200
>8/30/2017 6:59:06 AM,449.0697,50,7,20.35113,200
>8/30/2017 7:00:07 AM,449.0866,50,7,20.34129,200
>8/30/2017 7:01:05 AM,449.1029,50,7,20.34129,200
>8/30/2017 7:02:06 AM,449.1198,50,7,20.34129,200
>8/30/2017 7:03:07 AM,449.1366,50,7,20.34129,200
>8/30/2017 7:04:06 AM,449.153,50,7,20.34129,200
>8/30/2017 7:05:21 AM,449.1739,50,7,20.34129,200
>8/30/2017 7:06:19 AM,449.19,50,7,20.34129,200
>8/30/2017 7:06:53 AM,449.1996,50,7,20.34129,200

Actions: View

Attachments on bug 112108: 135872 | 135873 | 135878