Attachment 138700 Details for Bug 114251 – tickers.csv - see comment #23

tickers.csv - see comment #23

tickers.csv (text/plain), 2.48 KB, created by Jim Avera on 2017-12-27 21:53:37 UTC

(hide)

Description:

Filename:

MIME Type:

Creator: Jim Avera

Created: 2017-12-27 21:53:37 UTC

Size: 2.48 KB

patch

obsolete

>Symbol,Type,Expiry,Strike,P/C,Exchange,Currency,Bid,Ask,Last
>HD,STK,null,0,,SMART,USD,188.43,188.45,D188.43,
>HD,OPT,201801,140,C,SMART,USD,48.35,48.65,48.80,
>HD,OPT,201801,145,C,SMART,USD,43.35,43.55,C42.64,
>HD,OPT,201801,150,C,SMART,USD,38.35,38.80,C37.66,
>HD,OPT,201801,165,C,SMART,USD,23.50,23.65,23.70,
>HD,OPT,201801,170,C,SMART,USD,18.60,18.70,18.65,
>HD,OPT,201801,175,C,SMART,USD,13.75,13.95,14.09,
>HD,OPT,201802,150,C,SMART,USD,38.70,39.00,38.90,
>HD,OPT,201802,155,C,SMART,USD,33.70,33.95,C33.00,
>HD,OPT,201802,165,C,SMART,USD,24.00,24.15,24.65,
>HD,OPT,201802,170,C,SMART,USD,19.10,19.40,19.10,
>HD,OPT,201802,175,C,SMART,USD,14.65,14.85,14.95,
>HD,OPT,201802,180,C,SMART,USD,10.40,10.60,10.60,
>HD,OPT,201803,150,C,SMART,USD,38.90,39.55,C38.08,
>HD,OPT,201803,155,C,SMART,USD,33.75,35.55,C33.19,
>HD,OPT,201803,160,C,SMART,USD,29.15,29.60,C28.38,
>HD,OPT,201805,150,C,SMART,USD,39.00,40.45,C38.41,
>HD,OPT,201805,155,C,SMART,USD,34.15,35.75,C33.70,
>HD,OPT,201805,160,C,SMART,USD,29.75,30.35,30.00,
>HD,OPT,201805,165,C,SMART,USD,25.25,25.80,C24.66,
>HD,OPT,201901,80,C,SMART,USD,108.00,109.90,C107.59,
>HD,OPT,201901,85,C,SMART,USD,103.15,104.90,C102.63,
>HD,OPT,201901,90,C,SMART,USD,98.05,99.80,C97.67,
>HD,OPT,201901,95,C,SMART,USD,93.10,95.95,C92.72,
>HD,OPT,201901,100,C,SMART,USD,88.30,90.65,C87.79,
>HD,OPT,202001,100,C,SMART,USD,86.50,91.50,C88.20,
>HD,OPT,202001,105,C,SMART,USD,81.50,86.50,C83.49,
>HD,OPT,202001,110,C,SMART,USD,77.00,82.00,79.70,
>HD,OPT,202001,115,C,SMART,USD,72.50,77.50,C74.33,
>HD,OPT,202001,120,C,SMART,USD,69.90,73.00,70.67,
>HD,OPT,201802,160,C,SMART,USD,28.85,29.00,C28.10,
>HD,OPT,201802,145,C,SMART,USD,43.55,43.80,C42.89,
>HD,OPT,201803,165,C,SMART,USD,24.45,24.95,24.80,
>HD,OPT,201803,170,C,SMART,USD,19.90,20.35,20.30,
>HD,OPT,201803,175,C,SMART,USD,15.60,16.00,16.00,
>HD,OPT,201803,180,C,SMART,USD,11.70,12.10,12.00,
>HD,OPT,201803,185,C,SMART,USD,8.35,8.45,8.70,
>HD,OPT,201805,170,C,SMART,USD,21.05,21.45,21.10,
>HD,OPT,201805,175,C,SMART,USD,17.10,17.25,17.30,
>HD,OPT,201805,180,C,SMART,USD,13.50,13.70,13.80,
>HD,OPT,201806,165,C,SMART,USD,25.60,26.05,C25.05,
>HD,OPT,201806,170,C,SMART,USD,21.50,22.00,C20.91,
>HD,OPT,201806,175,C,SMART,USD,17.60,17.95,C17.07,
>HD,OPT,201806,180,C,SMART,USD,14.00,14.25,14.00,
>HD,OPT,201806,185,C,SMART,USD,10.85,11.10,11.10,
>HD,OPT,201808,165,C,SMART,USD,26.70,27.20,C26.26,
>HD,OPT,201808,170,C,SMART,USD,22.70,23.25,C22.34,
>HD,OPT,201808,175,C,SMART,USD,19.00,19.60,C18.68,
>HD,OPT,201808,180,C,SMART,USD,15.75,15.95,C15.29,
>HD,OPT,201808,185,C,SMART,USD,12.70,12.95,12.92,

Actions: View

Attachments on bug 114251: 138222 | 138673 | 138700 | 138718 | 138719 | 138720 | 138721