Bugzilla – Attachment 176219 Details for
Bug 145649
Copy-paste 323 columns chrome/mozilla: corrupted result
Home
|
New
|
Browse
|
Search
|
[?]
|
Reports
|
Help
|
New Account
|
Log In
[x]
|
Forgot Password
Login:
[x]
unexpected behaviour 323 columns html
323.html (text/html), 44.06 KB, created by
tim
on 2021-11-12 19:45:07 UTC
(
hide
)
Description:
unexpected behaviour 323 columns html
Filename:
MIME Type:
Creator:
tim
Created:
2021-11-12 19:45:07 UTC
Size:
44.06 KB
patch
obsolete
><!DOCTYPE html> ><html><head> > <title>prices on dates</title> > <meta content="text/html; charset=UTF-8" http-equiv="Content-Type"> ></head> ><body> ><style> > table { > border-spacing: 0; > border-collapse: separate; > } > > table th { > position: -webkit-sticky; > position: sticky; > top: 0; > z-index: 1; > background: #fff; > border-collapse: separate; > border-spacing: 0; > border-right: 1px dotted black; > } > > table td { > border-collapse: separate; > border-spacing: 0; > border-right: 1px dotted black; > } ></style> ><table> > <thead> > <tr> > <th>Ticker</th> > > <th>2021-11-11</th> > <th>v2021-11-11</th> > > <th>2021-11-10</th> > <th>v2021-11-10</th> > > <th>2021-11-09</th> > <th>v2021-11-09</th> > > <th>2021-11-08</th> > <th>v2021-11-08</th> > > <th>2021-11-05</th> > <th>v2021-11-05</th> > > <th>2021-11-04</th> > <th>v2021-11-04</th> > > <th>2021-11-03</th> > <th>v2021-11-03</th> > > <th>2021-11-02</th> > <th>v2021-11-02</th> > > <th>2021-11-01</th> > <th>v2021-11-01</th> > > <th>2021-10-29</th> > <th>v2021-10-29</th> > > <th>2021-10-28</th> > <th>v2021-10-28</th> > > <th>2021-10-27</th> > <th>v2021-10-27</th> > > <th>2021-10-26</th> > <th>v2021-10-26</th> > > <th>2021-10-25</th> > <th>v2021-10-25</th> > > <th>2021-10-22</th> > <th>v2021-10-22</th> > > <th>2021-10-21</th> > <th>v2021-10-21</th> > > <th>2021-10-20</th> > <th>v2021-10-20</th> > > <th>2021-10-19</th> > <th>v2021-10-19</th> > > <th>2021-10-18</th> > <th>v2021-10-18</th> > > <th>2021-10-15</th> > <th>v2021-10-15</th> > > <th>2021-10-14</th> > <th>v2021-10-14</th> > > <th>2021-10-13</th> > <th>v2021-10-13</th> > > <th>2021-10-12</th> > <th>v2021-10-12</th> > > <th>2021-10-11</th> > <th>v2021-10-11</th> > > <th>2021-10-08</th> > <th>v2021-10-08</th> > > <th>2021-10-07</th> > <th>v2021-10-07</th> > > <th>2021-10-06</th> > <th>v2021-10-06</th> > > <th>2021-10-05</th> > <th>v2021-10-05</th> > > <th>2021-10-04</th> > <th>v2021-10-04</th> > > <th>2021-10-01</th> > <th>v2021-10-01</th> > > <th>2021-09-30</th> > <th>v2021-09-30</th> > > <th>2021-09-29</th> > <th>v2021-09-29</th> > > <th>2021-09-28</th> > <th>v2021-09-28</th> > > <th>2021-09-27</th> > <th>v2021-09-27</th> > > <th>2021-09-24</th> > <th>v2021-09-24</th> > > <th>2021-09-23</th> > <th>v2021-09-23</th> > > <th>2021-09-22</th> > <th>v2021-09-22</th> > > <th>2021-09-21</th> > <th>v2021-09-21</th> > > <th>2021-09-20</th> > <th>v2021-09-20</th> > > <th>2021-09-17</th> > <th>v2021-09-17</th> > > <th>2021-09-16</th> > <th>v2021-09-16</th> > > <th>2021-09-15</th> > <th>v2021-09-15</th> > > <th>2021-09-14</th> > <th>v2021-09-14</th> > > <th>2021-09-13</th> > <th>v2021-09-13</th> > > <th>2021-09-10</th> > <th>v2021-09-10</th> > > <th>2021-09-09</th> > <th>v2021-09-09</th> > > <th>2021-09-08</th> > <th>v2021-09-08</th> > > <th>2021-09-07</th> > <th>v2021-09-07</th> > > <th>2021-09-06</th> > <th>v2021-09-06</th> > > <th>2021-09-03</th> > <th>v2021-09-03</th> > > <th>2021-09-02</th> > <th>v2021-09-02</th> > > <th>2021-09-01</th> > <th>v2021-09-01</th> > > <th>2021-08-31</th> > <th>v2021-08-31</th> > > <th>2021-08-30</th> > <th>v2021-08-30</th> > > <th>2021-08-27</th> > <th>v2021-08-27</th> > > <th>2021-08-26</th> > <th>v2021-08-26</th> > > <th>2021-08-25</th> > <th>v2021-08-25</th> > > <th>2021-08-24</th> > <th>v2021-08-24</th> > > <th>2021-08-23</th> > <th>v2021-08-23</th> > > <th>2021-08-20</th> > <th>v2021-08-20</th> > > <th>2021-08-19</th> > <th>v2021-08-19</th> > > <th>2021-08-18</th> > <th>v2021-08-18</th> > > <th>2021-08-17</th> > <th>v2021-08-17</th> > > <th>2021-08-16</th> > <th>v2021-08-16</th> > > <th>2021-08-13</th> > <th>v2021-08-13</th> > > <th>2021-08-12</th> > <th>v2021-08-12</th> > > <th>2021-08-11</th> > <th>v2021-08-11</th> > > <th>2021-08-10</th> > <th>v2021-08-10</th> > > <th>2021-08-09</th> > <th>v2021-08-09</th> > > <th>2021-08-06</th> > <th>v2021-08-06</th> > > <th>2021-08-05</th> > <th>v2021-08-05</th> > > <th>2021-08-04</th> > <th>v2021-08-04</th> > > <th>2021-08-03</th> > <th>v2021-08-03</th> > > <th>2021-08-02</th> > <th>v2021-08-02</th> > > <th>2021-07-30</th> > <th>v2021-07-30</th> > > <th>2021-07-29</th> > <th>v2021-07-29</th> > > <th>2021-07-28</th> > <th>v2021-07-28</th> > > <th>2021-07-27</th> > <th>v2021-07-27</th> > > <th>2021-07-26</th> > <th>v2021-07-26</th> > > <th>2021-07-23</th> > <th>v2021-07-23</th> > > <th>2021-07-22</th> > <th>v2021-07-22</th> > > <th>2021-07-21</th> > <th>v2021-07-21</th> > > <th>2021-07-20</th> > <th>v2021-07-20</th> > > <th>2021-07-19</th> > <th>v2021-07-19</th> > > <th>2021-07-16</th> > <th>v2021-07-16</th> > > <th>2021-07-15</th> > <th>v2021-07-15</th> > > <th>2021-07-14</th> > <th>v2021-07-14</th> > > <th>2021-07-13</th> > <th>v2021-07-13</th> > > <th>2021-07-12</th> > <th>v2021-07-12</th> > > <th>2021-07-09</th> > <th>v2021-07-09</th> > > <th>2021-07-08</th> > <th>v2021-07-08</th> > > <th>2021-07-07</th> > <th>v2021-07-07</th> > > <th>2021-07-06</th> > <th>v2021-07-06</th> > > <th>2021-07-05</th> > <th>v2021-07-05</th> > > <th>2021-07-02</th> > <th>v2021-07-02</th> > > <th>2021-07-01</th> > <th>v2021-07-01</th> > > <th>2021-06-30</th> > <th>v2021-06-30</th> > > <th>2021-06-29</th> > <th>v2021-06-29</th> > > <th>2021-06-28</th> > <th>v2021-06-28</th> > > <th>2021-06-25</th> > <th>v2021-06-25</th> > > <th>2021-06-24</th> > <th>v2021-06-24</th> > > <th>2021-06-23</th> > <th>v2021-06-23</th> > > <th>2021-06-22</th> > <th>v2021-06-22</th> > > <th>2021-06-21</th> > <th>v2021-06-21</th> > > <th>2021-06-18</th> > <th>v2021-06-18</th> > > <th>2021-06-17</th> > <th>v2021-06-17</th> > > <th>2021-06-16</th> > <th>v2021-06-16</th> > > <th>2021-06-15</th> > <th>v2021-06-15</th> > > <th>2021-06-14</th> > <th>v2021-06-14</th> > > <th>2021-06-11</th> > <th>v2021-06-11</th> > > <th>2021-06-10</th> > <th>v2021-06-10</th> > > <th>2021-06-09</th> > <th>v2021-06-09</th> > > <th>2021-06-08</th> > <th>v2021-06-08</th> > > <th>2021-06-07</th> > <th>v2021-06-07</th> > > <th>2021-06-04</th> > <th>v2021-06-04</th> > > <th>2021-06-03</th> > <th>v2021-06-03</th> > > <th>2021-06-02</th> > <th>v2021-06-02</th> > > <th>2021-06-01</th> > <th>v2021-06-01</th> > > <th>2021-05-31</th> > <th>v2021-05-31</th> > > <th>2021-05-28</th> > <th>v2021-05-28</th> > > <th>2021-05-27</th> > <th>v2021-05-27</th> > > <th>2021-05-26</th> > <th>v2021-05-26</th> > > <th>2021-05-25</th> > <th>v2021-05-25</th> > > <th>2021-05-24</th> > <th>v2021-05-24</th> > > <th>2021-05-21</th> > <th>v2021-05-21</th> > > <th>2021-05-20</th> > <th>v2021-05-20</th> > > <th>2021-05-19</th> > <th>v2021-05-19</th> > > <th>2021-05-18</th> > <th>v2021-05-18</th> > > <th>2021-05-17</th> > <th>v2021-05-17</th> > > <th>2021-05-14</th> > <th>v2021-05-14</th> > > <th>2021-05-13</th> > <th>v2021-05-13</th> > > <th>2021-05-12</th> > <th>v2021-05-12</th> > > <th>2021-05-11</th> > <th>v2021-05-11</th> > > <th>2021-05-10</th> > <th>v2021-05-10</th> > > <th>2021-05-07</th> > <th>v2021-05-07</th> > > <th>2021-05-06</th> > <th>v2021-05-06</th> > > <th>2021-05-05</th> > <th>v2021-05-05</th> > > <th>2021-05-04</th> > <th>v2021-05-04</th> > > <th>2021-05-03</th> > <th>v2021-05-03</th> > > <th>2021-04-30</th> > <th>v2021-04-30</th> > > <th>2021-04-29</th> > <th>v2021-04-29</th> > > <th>2021-04-28</th> > <th>v2021-04-28</th> > > <th>2021-04-27</th> > <th>v2021-04-27</th> > > <th>2021-04-26</th> > <th>v2021-04-26</th> > > <th>2021-04-23</th> > <th>v2021-04-23</th> > > <th>2021-04-22</th> > <th>v2021-04-22</th> > > <th>2021-04-21</th> > <th>v2021-04-21</th> > > <th>2021-04-20</th> > <th>v2021-04-20</th> > > <th>2021-04-19</th> > <th>v2021-04-19</th> > > <th>2021-04-16</th> > <th>v2021-04-16</th> > > <th>2021-04-15</th> > <th>v2021-04-15</th> > > <th>2021-04-14</th> > <th>v2021-04-14</th> > > <th>2021-04-13</th> > <th>v2021-04-13</th> > > <th>2021-04-12</th> > <th>v2021-04-12</th> > > <th>2021-04-09</th> > <th>v2021-04-09</th> > > <th>2021-04-08</th> > <th>v2021-04-08</th> > > <th>2021-04-07</th> > <th>v2021-04-07</th> > > <th>2021-04-06</th> > <th>v2021-04-06</th> > > <th>2021-04-05</th> > <th>v2021-04-05</th> > > <th>2021-04-02</th> > <th>v2021-04-02</th> > > <th>2021-04-01</th> > <th>v2021-04-01</th> > > </tr> > </thead> > <tbody> > <tr style="background-color:#EEE"> > <td>A</td> > > <td>158,79</td> > <td>935 500</td> > > <td>159,28</td> > <td>1 093 200</td> > > <td>159,81</td> > <td>1 021 000</td> > > <td>160,94</td> > <td>1 466 600</td> > > <td>156,41</td> > <td>1 775 500</td> > > <td>157,65</td> > <td>1 015 800</td> > > <td>158,20</td> > <td>1 256 500</td> > > <td>157,85</td> > <td>1 714 200</td> > > <td>157,06</td> > <td>1 329 100</td> > > <td>157,49</td> > <td>1 999 800</td> > > <td>155,76</td> > <td>1 752 600</td> > > <td>155,26</td> > <td>1 472 600</td> > > <td>158,19</td> > <td>1 016 400</td> > > <td>158,34</td> > <td>1 088 100</td> > > <td>157,97</td> > <td>772 200</td> > > <td>156,94</td> > <td>1 405 100</td> > > <td>157,59</td> > <td>1 053 000</td> > > <td>155,62</td> > <td>1 025 500</td> > > <td>154,78</td> > <td>1 183 600</td> > > <td>153,27</td> > <td>1 397 800</td> > > <td>152,59</td> > <td>1 434 100</td> > > <td>150,22</td> > <td>1 509 100</td> > > <td>147,95</td> > <td>1 809 900</td> > > <td>150,02</td> > <td>1 106 300</td> > > <td>152,47</td> > <td>904 100</td> > > <td>155,32</td> > <td>1 002 800</td> > > <td>153,65</td> > <td>1 794 700</td> > > <td>153,03</td> > <td>1 494 300</td> > > <td>152,36</td> > <td>1 758 300</td> > > <td>155,99</td> > <td>1 881 900</td> > > <td>157,53</td> > <td>1 542 800</td> > > <td>160,00</td> > <td>1 268 200</td> > > <td>159,90</td> > <td>2 541 000</td> > > <td>166,38</td> > <td>1 419 700</td> > > <td>172,40</td> > <td>1 041 900</td> > > <td>172,77</td> > <td>1 654 600</td> > > <td>172,44</td> > <td>981 000</td> > > <td>171,44</td> > <td>1 059 800</td> > > <td>171,34</td> > <td>1 599 400</td> > > <td>173,94</td> > <td>2 405 700</td> > > <td>173,28</td> > <td>1 142 000</td> > > <td>173,79</td> > <td>1 535 300</td> > > <td>172,42</td> > <td>1 337 400</td> > > <td>172,08</td> > <td>2 274 300</td> > > <td>177,23</td> > <td>1 086 300</td> > > <td>177,23</td> > <td>1 010 000</td> > > <td>178,73</td> > <td>1 174 600</td> > > <td>177,72</td> > <td>1 252 000</td> > > <td></td> > <td></td> > > <td>179,28</td> > <td>971 800</td> > > <td>178,02</td> > <td>1 194 000</td> > > <td>175,45</td> > <td>1 429 000</td> > > <td>175,47</td> > <td>1 733 200</td> > > <td>176,73</td> > <td>1 221 400</td> > > <td>173,81</td> > <td>1 185 800</td> > > <td>173,59</td> > <td>1 273 400</td> > > <td>173,30</td> > <td>1 411 800</td> > > <td>170,57</td> > <td>1 238 600</td> > > <td>170,00</td> > <td>2 061 400</td> > > <td>168,13</td> > <td>2 023 300</td> > > <td>167,67</td> > <td>2 179 600</td> > > <td>163,02</td> > <td>2 860 900</td> > > <td>160,91</td> > <td>2 614 200</td> > > <td>162,07</td> > <td>2 154 300</td> > > <td>159,23</td> > <td>1 733 200</td> > > <td>158,15</td> > <td>1 376 100</td> > > <td>156,52</td> > <td>1 402 500</td> > > <td>156,52</td> > <td>1 575 900</td> > > <td>156,54</td> > <td>982 900</td> > > <td>155,70</td> > <td>1 209 300</td> > > <td>155,04</td> > <td>1 667 600</td> > > <td>154,27</td> > <td>1 786 700</td> > > <td>153,86</td> > <td>1 859 700</td> > > <td>153,07</td> > <td>1 438 300</td> > > <td>153,23</td> > <td>2 310 100</td> > > <td>152,67</td> > <td>1 527 300</td> > > <td>151,46</td> > <td>2 179 700</td> > > <td>149,95</td> > <td>2 085 700</td> > > <td>150,25</td> > <td>1 767 700</td> > > <td>152,31</td> > <td>2 132 000</td> > > <td>150,30</td> > <td>1 972 800</td> > > <td>148,95</td> > <td>2 255 700</td> > > <td>149,30</td> > <td>2 246 000</td> > > <td>147,58</td> > <td>1 835 100</td> > > <td>148,93</td> > <td>2 169 800</td> > > <td>148,96</td> > <td>1 733 600</td> > > <td>148,63</td> > <td>1 218 500</td> > > <td>149,27</td> > <td>1 456 500</td> > > <td>149,51</td> > <td>1 480 500</td> > > <td>150,03</td> > <td>1 596 800</td> > > <td>148,83</td> > <td>1 891 700</td> > > <td>149,49</td> > <td>2 286 300</td> > > <td>148,98</td> > <td>1 973 300</td> > > <td></td> > <td></td> > > <td>148,82</td> > <td>1 400 700</td> > > <td>147,79</td> > <td>1 426 500</td> > > <td>147,81</td> > <td>1 259 300</td> > > <td>148,81</td> > <td>816 700</td> > > <td>147,93</td> > <td>1 645 000</td> > > <td>147,28</td> > <td>8 445 100</td> > > <td>146,67</td> > <td>1 426 800</td> > > <td>147,24</td> > <td>1 455 700</td> > > <td>146,63</td> > <td>1 366 200</td> > > <td>146,41</td> > <td>1 266 100</td> > > <td>145,01</td> > <td>3 220 700</td> > > <td>146,92</td> > <td>2 822 400</td> > > <td>143,59</td> > <td>1 680 800</td> > > <td>144,62</td> > <td>1 035 800</td> > > <td>144,39</td> > <td>934 200</td> > > <td>143,53</td> > <td>995 100</td> > > <td>143,06</td> > <td>1 462 400</td> > > <td>140,13</td> > <td>961 400</td> > > <td>138,75</td> > <td>1 143 900</td> > > <td>137,65</td> > <td>936 000</td> > > <td>137,90</td> > <td>1 069 700</td> > > <td>136,37</td> > <td>1 228 700</td> > > <td>136,57</td> > <td>1 395 700</td> > > <td>137,20</td> > <td>2 015 800</td> > > <td></td> > <td></td> > > <td>138,13</td> > <td>1 264 400</td> > > <td>137,54</td> > <td>3 699 600</td> > > <td>133,29</td> > <td>2 498 400</td> > > <td>133,23</td> > <td>1 890 600</td> > > <td>133,34</td> > <td>1 312 300</td> > > <td>132,30</td> > <td>1 445 900</td> > > <td>132,15</td> > <td>1 035 100</td> > > <td>130,21</td> > <td>1 119 400</td> > > <td>128,75</td> > <td>1 777 600</td> > > <td>130,11</td> > <td>886 700</td> > > <td>131,15</td> > <td>775 100</td> > > <td>130,02</td> > <td>805 900</td> > > <td>128,64</td> > <td>1 256 400</td> > > <td>131,42</td> > <td>1 336 600</td> > > <td>131,87</td> > <td>1 034 300</td> > > <td>133,90</td> > <td>1 044 200</td> > > <td>132,40</td> > <td>1 150 400</td> > > <td>133,37</td> > <td>1 430 600</td> > > <td>130,90</td> > <td>1 752 400</td> > > <td>133,19</td> > <td>1 032 000</td> > > <td>133,64</td> > <td>1 514 200</td> > > <td>134,15</td> > <td>2 135 900</td> > > <td>134,80</td> > <td>1 603 900</td> > > <td>136,48</td> > <td>1 752 900</td> > > <td>137,34</td> > <td>1 287 400</td> > > <td>136,68</td> > <td>1 495 200</td> > > <td>134,53</td> > <td>1 732 700</td> > > <td>133,83</td> > <td>1 173 900</td> > > <td>132,46</td> > <td>1 261 200</td> > > <td>133,50</td> > <td>1 071 600</td> > > <td>134,58</td> > <td>4 495 400</td> > > <td>133,28</td> > <td>2 121 300</td> > > <td>131,97</td> > <td>1 499 300</td> > > <td>132,97</td> > <td>1 593 700</td> > > <td>131,27</td> > <td>1 166 300</td> > > <td>131,91</td> > <td>1 552 200</td> > > <td>130,69</td> > <td>925 100</td> > > <td>129,34</td> > <td>954 600</td> > > <td>131,04</td> > <td>1 623 200</td> > > <td>130,00</td> > <td>1 096 300</td> > > <td></td> > <td></td> > > <td>127,69</td> > <td>1 126 400</td> > > </tr> > <tr style="background-color:#FFF"> > <td>AA</td> > > <td>51,21</td> > <td>14 237 800</td> > > <td>46,17</td> > <td>5 959 800</td> > > <td>47,24</td> > <td>7 043 600</td> > > <td>48,86</td> > <td>10 536 600</td> > > <td>47,86</td> > <td>8 311 100</td> > > <td>46,37</td> > <td>11 378 800</td> > > <td>47,43</td> > <td>6 552 200</td> > > <td>47,08</td> > <td>10 040 500</td> > > <td>46,73</td> > <td>9 336 800</td> > > <td>45,95</td> > <td>6 647 200</td> > > <td>46,45</td> > <td>10 235 700</td> > > <td>45,89</td> > <td>12 864 700</td> > > <td>49,55</td> > <td>6 153 100</td> > > <td>51,17</td> > <td>11 070 100</td> > > <td>49,25</td> > <td>7 469 300</td> > > <td>49,99</td> > <td>9 066 900</td> > > <td>52,51</td> > <td>7 330 400</td> > > <td>53,68</td> > <td>10 860 800</td> > > <td>57,24</td> > <td>9 883 800</td> > > <td>56,00</td> > <td>33 352 600</td> > > <td>48,60</td> > <td>9 971 300</td> > > <td>48,40</td> > <td>5 829 900</td> > > <td>47,78</td> > <td>6 872 300</td> > > <td>47,29</td> > <td>6 078 800</td> > > <td>46,03</td> > <td>5 546 300</td> > > <td>47,05</td> > <td>5 916 600</td> > > <td>47,05</td> > <td>7 321 800</td> > > <td>49,05</td> > <td>4 226 400</td> > > <td>49,18</td> > <td>4 681 700</td> > > <td>49,77</td> > <td>6 561 200</td> > > <td>48,94</td> > <td>6 043 900</td> > > <td>50,58</td> > <td>4 609 100</td> > > <td>50,98</td> > <td>7 122 300</td> > > <td>51,56</td> > <td>8 264 600</td> > > <td>48,49</td> > <td>5 168 100</td> > > <td>48,56</td> > <td>5 723 400</td> > > <td>47,95</td> > <td>10 983 800</td> > > <td>45,60</td> > <td>14 587 100</td> > > <td>48,46</td> > <td>9 338 100</td> > > <td>48,83</td> > <td>10 500 000</td> > > <td>49,41</td> > <td>8 054 400</td> > > <td>51,68</td> > <td>9 413 900</td> > > <td>48,00</td> > <td>6 902 600</td> > > <td>49,22</td> > <td>8 579 100</td> > > <td>49,50</td> > <td>10 382 300</td> > > <td>47,51</td> > <td>7 477 600</td> > > <td>45,73</td> > <td>5 689 800</td> > > <td>46,77</td> > <td>6 167 000</td> > > <td></td> > <td></td> > > <td>47,21</td> > <td>5 201 900</td> > > <td>46,91</td> > <td>8 457 000</td> > > <td>45,60</td> > <td>11 739 100</td> > > <td>44,37</td> > <td>6 152 600</td> > > <td>44,05</td> > <td>5 552 300</td> > > <td>44,13</td> > <td>7 105 900</td> > > <td>41,42</td> > <td>3 972 000</td> > > <td>42,06</td> > <td>4 728 800</td> > > <td>42,13</td> > <td>5 672 800</td> > > <td>41,11</td> > <td>9 678 600</td> > > <td>37,71</td> > <td>7 789 200</td> > > <td>36,92</td> > <td>16 177 800</td> > > <td>41,49</td> > <td>6 107 400</td> > > <td>41,61</td> > <td>8 015 500</td> > > <td>43,42</td> > <td>4 963 300</td> > > <td>45,25</td> > <td>5 838 700</td> > > <td>45,15</td> > <td>6 666 600</td> > > <td>44,66</td> > <td>7 674 500</td> > > <td>43,87</td> > <td>11 404 000</td> > > <td>40,53</td> > <td>5 634 400</td> > > <td>40,71</td> > <td>6 141 500</td> > > <td>38,75</td> > <td>4 021 700</td> > > <td>38,75</td> > <td>5 087 600</td> > > <td>40,38</td> > <td>6 269 200</td> > > <td>39,40</td> > <td>7 601 700</td> > > <td>40,15</td> > <td>8 140 900</td> > > <td>39,37</td> > <td>6 648 500</td> > > <td>38,23</td> > <td>6 217 500</td> > > <td>38,27</td> > <td>5 782 400</td> > > <td>38,96</td> > <td>8 950 300</td> > > <td>37,06</td> > <td>5 840 600</td> > > <td>37,23</td> > <td>7 230 100</td> > > <td>37,09</td> > <td>11 877 700</td> > > <td>34,95</td> > <td>15 651 300</td> > > <td>31,62</td> > <td>12 140 800</td> > > <td>32,95</td> > <td>14 579 700</td> > > <td>34,54</td> > <td>8 560 200</td> > > <td>35,14</td> > <td>6 964 600</td> > > <td>35,62</td> > <td>8 073 400</td> > > <td>37,29</td> > <td>5 139 500</td> > > <td>37,44</td> > <td>6 624 400</td> > > <td>35,36</td> > <td>6 245 400</td> > > <td>36,23</td> > <td>4 987 900</td> > > <td>36,47</td> > <td>8 577 500</td> > > <td></td> > <td></td> > > <td>37,92</td> > <td>7 334 500</td> > > <td>36,96</td> > <td>6 118 600</td> > > <td>36,84</td> > <td>6 047 800</td> > > <td>37,53</td> > <td>8 493 500</td> > > <td>36,09</td> > <td>8 758 200</td> > > <td>35,80</td> > <td>32 496 800</td> > > <td>36,35</td> > <td>6 733 800</td> > > <td>35,04</td> > <td>9 462 600</td> > > <td>33,91</td> > <td>6 153 300</td> > > <td>33,09</td> > <td>6 758 600</td> > > <td>32,08</td> > <td>9 979 900</td> > > <td>33,58</td> > <td>12 414 500</td> > > <td>35,36</td> > <td>7 645 700</td> > > <td>36,29</td> > <td>8 600 600</td> > > <td>36,95</td> > <td>5 887 300</td> > > <td>37,38</td> > <td>4 649 400</td> > > <td>37,42</td> > <td>3 736 100</td> > > <td>37,98</td> > <td>4 926 800</td> > > <td>38,62</td> > <td>5 046 300</td> > > <td>37,74</td> > <td>5 016 400</td> > > <td>38,84</td> > <td>3 361 200</td> > > <td>38,72</td> > <td>5 030 100</td> > > <td>40,00</td> > <td>5 504 600</td> > > <td>40,98</td> > <td>7 332 400</td> > > <td></td> > <td></td> > > <td>39,67</td> > <td>4 536 800</td> > > <td>39,01</td> > <td>6 946 100</td> > > <td>36,55</td> > <td>5 991 000</td> > > <td>35,15</td> > <td>5 868 500</td> > > <td>36,50</td> > <td>5 462 000</td> > > <td>36,14</td> > <td>6 902 600</td> > > <td>35,82</td> > <td>7 124 300</td> > > <td>36,17</td> > <td>15 755 900</td> > > <td>39,84</td> > <td>5 665 200</td> > > <td>40,68</td> > <td>4 774 500</td> > > <td>39,70</td> > <td>4 718 200</td> > > <td>39,13</td> > <td>6 493 500</td> > > <td>39,51</td> > <td>8 252 200</td> > > <td>41,32</td> > <td>9 042 100</td> > > <td>41,04</td> > <td>11 649 700</td> > > <td>41,20</td> > <td>4 828 300</td> > > <td>39,89</td> > <td>7 164 000</td> > > <td>40,60</td> > <td>7 658 800</td> > > <td>39,07</td> > <td>6 704 900</td> > > <td>37,61</td> > <td>4 657 700</td> > > <td>36,64</td> > <td>6 284 700</td> > > <td>37,17</td> > <td>4 895 400</td> > > <td>36,49</td> > <td>3 468 300</td> > > <td>36,75</td> > <td>5 855 200</td> > > <td>36,80</td> > <td>7 747 600</td> > > <td>34,71</td> > <td>4 817 500</td> > > <td>33,21</td> > <td>5 436 600</td> > > <td>34,26</td> > <td>7 890 200</td> > > <td>32,98</td> > <td>10 494 800</td> > > <td>36,03</td> > <td>10 102 400</td> > > <td>35,63</td> > <td>17 790 300</td> > > <td>32,84</td> > <td>6 132 600</td> > > <td>33,39</td> > <td>8 200 500</td> > > <td>31,24</td> > <td>3 412 600</td> > > <td>31,77</td> > <td>4 418 500</td> > > <td>31,36</td> > <td>4 317 300</td> > > <td>31,45</td> > <td>5 776 100</td> > > <td>31,52</td> > <td>4 193 400</td> > > <td>31,31</td> > <td>6 204 500</td> > > <td>31,55</td> > <td>3 933 800</td> > > <td></td> > <td></td> > > <td>32,23</td> > <td>5 482 100</td> > > </tr> > <tr style="background-color:#EEE"> > <td>ENDP</td> > > <td>6,76</td> > <td>9 229 500</td> > > <td>6,50</td> > <td>10 013 400</td> > > <td>6,64</td> > <td>12 601 300</td> > > <td>6,39</td> > <td>12 572 100</td> > > <td>6,18</td> > <td>53 081 300</td> > > <td>4,94</td> > <td>4 363 700</td> > > <td>5,03</td> > <td>5 683 000</td> > > <td>5,08</td> > <td>11 912 900</td> > > <td>4,63</td> > <td>7 475 400</td> > > <td>4,25</td> > <td>4 172 600</td> > > <td>4,23</td> > <td>3 433 000</td> > > <td>4,19</td> > <td>3 922 900</td> > > <td>4,38</td> > <td>7 898 900</td> > > <td>4,72</td> > <td>5 546 200</td> > > <td>4,56</td> > <td>6 279 200</td> > > <td>4,54</td> > <td>7 427 100</td> > > <td>4,25</td> > <td>4 770 700</td> > > <td>4,21</td> > <td>3 630 200</td> > > <td>4,16</td> > <td>6 222 900</td> > > <td>4,17</td> > <td>4 981 000</td> > > <td>4,14</td> > <td>4 005 000</td> > > <td>4,12</td> > <td>3 863 000</td> > > <td>4,17</td> > <td>4 764 200</td> > > <td>4,21</td> > <td>7 019 500</td> > > <td>4,07</td> > <td>9 411 000</td> > > <td>3,64</td> > <td>8 630 800</td> > > <td>3,39</td> > <td>4 603 000</td> > > <td>3,48</td> > <td>4 796 800</td> > > <td>3,44</td> > <td>7 740 700</td> > > <td>3,43</td> > <td>5 884 500</td> > > <td>3,24</td> > <td>6 204 500</td> > > <td>3,37</td> > <td>7 813 700</td> > > <td>3,42</td> > <td>13 320 600</td> > > <td>3,40</td> > <td>8 017 700</td> > > <td>3,25</td> > <td>9 546 700</td> > > <td>3,38</td> > <td>14 519 300</td> > > <td>3,01</td> > <td>18 333 700</td> > > <td>2,76</td> > <td>5 203 500</td> > > <td>2,74</td> > <td>5 668 300</td> > > <td>2,83</td> > <td>8 635 200</td> > > <td>2,72</td> > <td>5 431 600</td> > > <td>2,83</td> > <td>11 070 100</td> > > <td>2,66</td> > <td>11 767 900</td> > > <td>2,75</td> > <td>25 431 600</td> > > <td>2,79</td> > <td>119 426 600</td> > > <td>2,10</td> > <td>16 302 000</td> > > <td>2,11</td> > <td>8 731 500</td> > > <td>2,18</td> > <td>16 809 300</td> > > <td></td> > <td></td> > > <td>2,15</td> > <td>15 280 900</td> > > <td>2,14</td> > <td>14 207 400</td> > > <td>2,10</td> > <td>16 285 300</td> > > <td>2,29</td> > <td>21 617 700</td> > > <td>2,30</td> > <td>6 188 500</td> > > <td>2,32</td> > <td>7 330 700</td> > > <td>2,40</td> > <td>6 834 000</td> > > <td>2,53</td> > <td>7 739 700</td> > > <td>2,64</td> > <td>11 094 900</td> > > <td>2,68</td> > <td>33 781 200</td> > > <td>2,13</td> > <td>44 872 800</td> > > <td>3,55</td> > <td>5 254 100</td> > > <td>3,70</td> > <td>2 550 900</td> > > <td>3,78</td> > <td>2 362 500</td> > > <td>3,79</td> > <td>1 868 000</td> > > <td>3,91</td> > <td>2 311 200</td> > > <td>4,14</td> > <td>3 699 000</td> > > <td>3,88</td> > <td>9 316 000</td> > > <td>4,35</td> > <td>3 869 100</td> > > <td>4,43</td> > <td>4 459 400</td> > > <td>4,31</td> > <td>8 527 400</td> > > <td>4,69</td> > <td>3 771 200</td> > > <td>4,55</td> > <td>4 891 600</td> > > <td>4,61</td> > <td>5 683 900</td> > > <td>5,00</td> > <td>4 939 300</td> > > <td>5,06</td> > <td>2 926 400</td> > > <td>5,00</td> > <td>4 349 100</td> > > <td>5,19</td> > <td>5 780 800</td> > > <td>4,88</td> > <td>5 057 200</td> > > <td>5,06</td> > <td>4 490 000</td> > > <td>5,00</td> > <td>6 385 500</td> > > <td>4,89</td> > <td>29 704 100</td> > > <td>4,72</td> > <td>22 301 300</td> > > <td>4,19</td> > <td>40 362 200</td> > > <td>3,36</td> > <td>9 254 200</td> > > <td>3,55</td> > <td>4 458 500</td> > > <td>3,49</td> > <td>4 005 900</td> > > <td>3,60</td> > <td>3 349 000</td> > > <td>3,62</td> > <td>4 200 100</td> > > <td>3,70</td> > <td>4 813 400</td> > > <td>3,79</td> > <td>5 880 500</td> > > <td>3,71</td> > <td>10 057 000</td> > > <td>3,90</td> > <td>9 984 800</td> > > <td>4,41</td> > <td>3 799 100</td> > > <td></td> > <td></td> > > <td>4,30</td> > <td>7 148 300</td> > > <td>4,75</td> > <td>3 564 400</td> > > <td>4,68</td> > <td>3 968 100</td> > > <td>4,78</td> > <td>2 182 500</td> > > <td>4,95</td> > <td>2 788 600</td> > > <td>4,92</td> > <td>9 611 600</td> > > <td>4,89</td> > <td>2 892 500</td> > > <td>4,73</td> > <td>3 990 600</td> > > <td>4,77</td> > <td>7 426 400</td> > > <td>5,13</td> > <td>3 342 900</td> > > <td>5,22</td> > <td>7 317 600</td> > > <td>5,52</td> > <td>5 837 400</td> > > <td>5,41</td> > <td>3 212 000</td> > > <td>5,44</td> > <td>3 609 400</td> > > <td>5,62</td> > <td>6 223 600</td> > > <td>6,26</td> > <td>4 380 500</td> > > <td>6,05</td> > <td>4 655 700</td> > > <td>5,93</td> > <td>4 249 600</td> > > <td>5,66</td> > <td>3 321 800</td> > > <td>5,65</td> > <td>2 962 600</td> > > <td>5,40</td> > <td>3 574 000</td> > > <td>5,73</td> > <td>2 985 000</td> > > <td>5,96</td> > <td>3 503 200</td> > > <td>6,03</td> > <td>2 784 600</td> > > <td></td> > <td></td> > > <td>5,87</td> > <td>2 998 700</td> > > <td>5,87</td> > <td>4 110 800</td> > > <td>5,54</td> > <td>2 940 500</td> > > <td>5,37</td> > <td>2 879 600</td> > > <td>5,57</td> > <td>1 969 300</td> > > <td>5,59</td> > <td>1 806 400</td> > > <td>5,71</td> > <td>1 463 300</td> > > <td>5,63</td> > <td>2 130 600</td> > > <td>5,69</td> > <td>2 047 500</td> > > <td>5,72</td> > <td>1 988 700</td> > > <td>5,61</td> > <td>2 807 100</td> > > <td>5,53</td> > <td>2 997 300</td> > > <td>5,43</td> > <td>3 677 100</td> > > <td>5,16</td> > <td>3 820 500</td> > > <td>5,28</td> > <td>3 654 000</td> > > <td>5,63</td> > <td>3 918 400</td> > > <td>5,43</td> > <td>3 860 300</td> > > <td>5,58</td> > <td>2 648 500</td> > > <td>5,49</td> > <td>3 552 100</td> > > <td>5,87</td> > <td>2 429 600</td> > > <td>5,73</td> > <td>2 854 300</td> > > <td>5,89</td> > <td>3 377 900</td> > > <td>6,03</td> > <td>2 312 700</td> > > <td>6,08</td> > <td>3 060 000</td> > > <td>6,04</td> > <td>2 281 900</td> > > <td>5,90</td> > <td>3 428 500</td> > > <td>5,90</td> > <td>2 348 700</td> > > <td>5,83</td> > <td>2 324 900</td> > > <td>5,63</td> > <td>3 896 500</td> > > <td>5,89</td> > <td>4 188 000</td> > > <td>6,26</td> > <td>3 195 100</td> > > <td>6,05</td> > <td>3 262 000</td> > > <td>6,27</td> > <td>3 044 200</td> > > <td>6,11</td> > <td>2 246 000</td> > > <td>6,17</td> > <td>4 142 100</td> > > <td>6,20</td> > <td>2 789 600</td> > > <td>6,27</td> > <td>10 709 700</td> > > <td>6,76</td> > <td>6 805 800</td> > > <td>7,39</td> > <td>2 176 100</td> > > <td>7,19</td> > <td>2 158 800</td> > > <td></td> > <td></td> > > <td>7,34</td> > <td>1 928 600</td> > > </tr> > </tbody> ></table> > ></body></html>
<!DOCTYPE html> <html><head> <title>prices on dates</title> <meta content="text/html; charset=UTF-8" http-equiv="Content-Type"> </head> <body> <style> table { border-spacing: 0; border-collapse: separate; } table th { position: -webkit-sticky; position: sticky; top: 0; z-index: 1; background: #fff; border-collapse: separate; border-spacing: 0; border-right: 1px dotted black; } table td { border-collapse: separate; border-spacing: 0; border-right: 1px dotted black; } </style> <table> <thead> <tr> <th>Ticker</th> <th>2021-11-11</th> <th>v2021-11-11</th> <th>2021-11-10</th> <th>v2021-11-10</th> <th>2021-11-09</th> <th>v2021-11-09</th> <th>2021-11-08</th> <th>v2021-11-08</th> <th>2021-11-05</th> <th>v2021-11-05</th> <th>2021-11-04</th> <th>v2021-11-04</th> <th>2021-11-03</th> <th>v2021-11-03</th> <th>2021-11-02</th> <th>v2021-11-02</th> <th>2021-11-01</th> <th>v2021-11-01</th> <th>2021-10-29</th> <th>v2021-10-29</th> <th>2021-10-28</th> <th>v2021-10-28</th> <th>2021-10-27</th> <th>v2021-10-27</th> <th>2021-10-26</th> <th>v2021-10-26</th> <th>2021-10-25</th> <th>v2021-10-25</th> <th>2021-10-22</th> <th>v2021-10-22</th> <th>2021-10-21</th> <th>v2021-10-21</th> <th>2021-10-20</th> <th>v2021-10-20</th> <th>2021-10-19</th> <th>v2021-10-19</th> <th>2021-10-18</th> <th>v2021-10-18</th> <th>2021-10-15</th> <th>v2021-10-15</th> <th>2021-10-14</th> <th>v2021-10-14</th> <th>2021-10-13</th> <th>v2021-10-13</th> <th>2021-10-12</th> <th>v2021-10-12</th> <th>2021-10-11</th> <th>v2021-10-11</th> <th>2021-10-08</th> <th>v2021-10-08</th> <th>2021-10-07</th> <th>v2021-10-07</th> <th>2021-10-06</th> <th>v2021-10-06</th> <th>2021-10-05</th> <th>v2021-10-05</th> <th>2021-10-04</th> <th>v2021-10-04</th> <th>2021-10-01</th> <th>v2021-10-01</th> <th>2021-09-30</th> <th>v2021-09-30</th> <th>2021-09-29</th> <th>v2021-09-29</th> <th>2021-09-28</th> <th>v2021-09-28</th> <th>2021-09-27</th> <th>v2021-09-27</th> <th>2021-09-24</th> <th>v2021-09-24</th> <th>2021-09-23</th> <th>v2021-09-23</th> <th>2021-09-22</th> <th>v2021-09-22</th> <th>2021-09-21</th> <th>v2021-09-21</th> <th>2021-09-20</th> <th>v2021-09-20</th> <th>2021-09-17</th> <th>v2021-09-17</th> <th>2021-09-16</th> <th>v2021-09-16</th> <th>2021-09-15</th> <th>v2021-09-15</th> <th>2021-09-14</th> <th>v2021-09-14</th> <th>2021-09-13</th> <th>v2021-09-13</th> <th>2021-09-10</th> <th>v2021-09-10</th> <th>2021-09-09</th> <th>v2021-09-09</th> <th>2021-09-08</th> <th>v2021-09-08</th> <th>2021-09-07</th> <th>v2021-09-07</th> <th>2021-09-06</th> <th>v2021-09-06</th> <th>2021-09-03</th> <th>v2021-09-03</th> <th>2021-09-02</th> <th>v2021-09-02</th> <th>2021-09-01</th> <th>v2021-09-01</th> <th>2021-08-31</th> <th>v2021-08-31</th> <th>2021-08-30</th> <th>v2021-08-30</th> <th>2021-08-27</th> <th>v2021-08-27</th> <th>2021-08-26</th> <th>v2021-08-26</th> <th>2021-08-25</th> <th>v2021-08-25</th> <th>2021-08-24</th> <th>v2021-08-24</th> <th>2021-08-23</th> <th>v2021-08-23</th> <th>2021-08-20</th> <th>v2021-08-20</th> <th>2021-08-19</th> <th>v2021-08-19</th> <th>2021-08-18</th> <th>v2021-08-18</th> <th>2021-08-17</th> <th>v2021-08-17</th> <th>2021-08-16</th> <th>v2021-08-16</th> <th>2021-08-13</th> <th>v2021-08-13</th> <th>2021-08-12</th> <th>v2021-08-12</th> <th>2021-08-11</th> <th>v2021-08-11</th> <th>2021-08-10</th> <th>v2021-08-10</th> <th>2021-08-09</th> <th>v2021-08-09</th> <th>2021-08-06</th> <th>v2021-08-06</th> <th>2021-08-05</th> <th>v2021-08-05</th> <th>2021-08-04</th> <th>v2021-08-04</th> <th>2021-08-03</th> <th>v2021-08-03</th> <th>2021-08-02</th> <th>v2021-08-02</th> <th>2021-07-30</th> <th>v2021-07-30</th> <th>2021-07-29</th> <th>v2021-07-29</th> <th>2021-07-28</th> <th>v2021-07-28</th> <th>2021-07-27</th> <th>v2021-07-27</th> <th>2021-07-26</th> <th>v2021-07-26</th> <th>2021-07-23</th> <th>v2021-07-23</th> <th>2021-07-22</th> <th>v2021-07-22</th> <th>2021-07-21</th> <th>v2021-07-21</th> <th>2021-07-20</th> <th>v2021-07-20</th> <th>2021-07-19</th> <th>v2021-07-19</th> <th>2021-07-16</th> <th>v2021-07-16</th> <th>2021-07-15</th> <th>v2021-07-15</th> <th>2021-07-14</th> <th>v2021-07-14</th> <th>2021-07-13</th> <th>v2021-07-13</th> <th>2021-07-12</th> <th>v2021-07-12</th> <th>2021-07-09</th> <th>v2021-07-09</th> <th>2021-07-08</th> <th>v2021-07-08</th> <th>2021-07-07</th> <th>v2021-07-07</th> <th>2021-07-06</th> <th>v2021-07-06</th> <th>2021-07-05</th> <th>v2021-07-05</th> <th>2021-07-02</th> <th>v2021-07-02</th> <th>2021-07-01</th> <th>v2021-07-01</th> <th>2021-06-30</th> <th>v2021-06-30</th> <th>2021-06-29</th> <th>v2021-06-29</th> <th>2021-06-28</th> <th>v2021-06-28</th> <th>2021-06-25</th> <th>v2021-06-25</th> <th>2021-06-24</th> <th>v2021-06-24</th> <th>2021-06-23</th> <th>v2021-06-23</th> <th>2021-06-22</th> <th>v2021-06-22</th> <th>2021-06-21</th> <th>v2021-06-21</th> <th>2021-06-18</th> <th>v2021-06-18</th> <th>2021-06-17</th> <th>v2021-06-17</th> <th>2021-06-16</th> <th>v2021-06-16</th> <th>2021-06-15</th> <th>v2021-06-15</th> <th>2021-06-14</th> <th>v2021-06-14</th> <th>2021-06-11</th> <th>v2021-06-11</th> <th>2021-06-10</th> <th>v2021-06-10</th> <th>2021-06-09</th> <th>v2021-06-09</th> <th>2021-06-08</th> <th>v2021-06-08</th> <th>2021-06-07</th> <th>v2021-06-07</th> <th>2021-06-04</th> <th>v2021-06-04</th> <th>2021-06-03</th> <th>v2021-06-03</th> <th>2021-06-02</th> <th>v2021-06-02</th> <th>2021-06-01</th> <th>v2021-06-01</th> <th>2021-05-31</th> <th>v2021-05-31</th> <th>2021-05-28</th> <th>v2021-05-28</th> <th>2021-05-27</th> <th>v2021-05-27</th> <th>2021-05-26</th> <th>v2021-05-26</th> <th>2021-05-25</th> <th>v2021-05-25</th> <th>2021-05-24</th> <th>v2021-05-24</th> <th>2021-05-21</th> <th>v2021-05-21</th> <th>2021-05-20</th> <th>v2021-05-20</th> <th>2021-05-19</th> <th>v2021-05-19</th> <th>2021-05-18</th> <th>v2021-05-18</th> <th>2021-05-17</th> <th>v2021-05-17</th> <th>2021-05-14</th> <th>v2021-05-14</th> <th>2021-05-13</th> <th>v2021-05-13</th> <th>2021-05-12</th> <th>v2021-05-12</th> <th>2021-05-11</th> <th>v2021-05-11</th> <th>2021-05-10</th> <th>v2021-05-10</th> <th>2021-05-07</th> <th>v2021-05-07</th> <th>2021-05-06</th> <th>v2021-05-06</th> <th>2021-05-05</th> <th>v2021-05-05</th> <th>2021-05-04</th> <th>v2021-05-04</th> <th>2021-05-03</th> <th>v2021-05-03</th> <th>2021-04-30</th> <th>v2021-04-30</th> <th>2021-04-29</th> <th>v2021-04-29</th> <th>2021-04-28</th> <th>v2021-04-28</th> <th>2021-04-27</th> <th>v2021-04-27</th> <th>2021-04-26</th> <th>v2021-04-26</th> <th>2021-04-23</th> <th>v2021-04-23</th> <th>2021-04-22</th> <th>v2021-04-22</th> <th>2021-04-21</th> <th>v2021-04-21</th> <th>2021-04-20</th> <th>v2021-04-20</th> <th>2021-04-19</th> <th>v2021-04-19</th> <th>2021-04-16</th> <th>v2021-04-16</th> <th>2021-04-15</th> <th>v2021-04-15</th> <th>2021-04-14</th> <th>v2021-04-14</th> <th>2021-04-13</th> <th>v2021-04-13</th> <th>2021-04-12</th> <th>v2021-04-12</th> <th>2021-04-09</th> <th>v2021-04-09</th> <th>2021-04-08</th> <th>v2021-04-08</th> <th>2021-04-07</th> <th>v2021-04-07</th> <th>2021-04-06</th> <th>v2021-04-06</th> <th>2021-04-05</th> <th>v2021-04-05</th> <th>2021-04-02</th> <th>v2021-04-02</th> <th>2021-04-01</th> <th>v2021-04-01</th> </tr> </thead> <tbody> <tr style="background-color:#EEE"> <td>A</td> <td>158,79</td> <td>935 500</td> <td>159,28</td> <td>1 093 200</td> <td>159,81</td> <td>1 021 000</td> <td>160,94</td> <td>1 466 600</td> <td>156,41</td> <td>1 775 500</td> <td>157,65</td> <td>1 015 800</td> <td>158,20</td> <td>1 256 500</td> <td>157,85</td> <td>1 714 200</td> <td>157,06</td> <td>1 329 100</td> <td>157,49</td> <td>1 999 800</td> <td>155,76</td> <td>1 752 600</td> <td>155,26</td> <td>1 472 600</td> <td>158,19</td> <td>1 016 400</td> <td>158,34</td> <td>1 088 100</td> <td>157,97</td> <td>772 200</td> <td>156,94</td> <td>1 405 100</td> <td>157,59</td> <td>1 053 000</td> <td>155,62</td> <td>1 025 500</td> <td>154,78</td> <td>1 183 600</td> <td>153,27</td> <td>1 397 800</td> <td>152,59</td> <td>1 434 100</td> <td>150,22</td> <td>1 509 100</td> <td>147,95</td> <td>1 809 900</td> <td>150,02</td> <td>1 106 300</td> <td>152,47</td> <td>904 100</td> <td>155,32</td> <td>1 002 800</td> <td>153,65</td> <td>1 794 700</td> <td>153,03</td> <td>1 494 300</td> <td>152,36</td> <td>1 758 300</td> <td>155,99</td> <td>1 881 900</td> <td>157,53</td> <td>1 542 800</td> <td>160,00</td> <td>1 268 200</td> <td>159,90</td> <td>2 541 000</td> <td>166,38</td> <td>1 419 700</td> <td>172,40</td> <td>1 041 900</td> <td>172,77</td> <td>1 654 600</td> <td>172,44</td> <td>981 000</td> <td>171,44</td> <td>1 059 800</td> <td>171,34</td> <td>1 599 400</td> <td>173,94</td> <td>2 405 700</td> <td>173,28</td> <td>1 142 000</td> <td>173,79</td> <td>1 535 300</td> <td>172,42</td> <td>1 337 400</td> <td>172,08</td> <td>2 274 300</td> <td>177,23</td> <td>1 086 300</td> <td>177,23</td> <td>1 010 000</td> <td>178,73</td> <td>1 174 600</td> <td>177,72</td> <td>1 252 000</td> <td></td> <td></td> <td>179,28</td> <td>971 800</td> <td>178,02</td> <td>1 194 000</td> <td>175,45</td> <td>1 429 000</td> <td>175,47</td> <td>1 733 200</td> <td>176,73</td> <td>1 221 400</td> <td>173,81</td> <td>1 185 800</td> <td>173,59</td> <td>1 273 400</td> <td>173,30</td> <td>1 411 800</td> <td>170,57</td> <td>1 238 600</td> <td>170,00</td> <td>2 061 400</td> <td>168,13</td> <td>2 023 300</td> <td>167,67</td> <td>2 179 600</td> <td>163,02</td> <td>2 860 900</td> <td>160,91</td> <td>2 614 200</td> <td>162,07</td> <td>2 154 300</td> <td>159,23</td> <td>1 733 200</td> <td>158,15</td> <td>1 376 100</td> <td>156,52</td> <td>1 402 500</td> <td>156,52</td> <td>1 575 900</td> <td>156,54</td> <td>982 900</td> <td>155,70</td> <td>1 209 300</td> <td>155,04</td> <td>1 667 600</td> <td>154,27</td> <td>1 786 700</td> <td>153,86</td> <td>1 859 700</td> <td>153,07</td> <td>1 438 300</td> <td>153,23</td> <td>2 310 100</td> <td>152,67</td> <td>1 527 300</td> <td>151,46</td> <td>2 179 700</td> <td>149,95</td> <td>2 085 700</td> <td>150,25</td> <td>1 767 700</td> <td>152,31</td> <td>2 132 000</td> <td>150,30</td> <td>1 972 800</td> <td>148,95</td> <td>2 255 700</td> <td>149,30</td> <td>2 246 000</td> <td>147,58</td> <td>1 835 100</td> <td>148,93</td> <td>2 169 800</td> <td>148,96</td> <td>1 733 600</td> <td>148,63</td> <td>1 218 500</td> <td>149,27</td> <td>1 456 500</td> <td>149,51</td> <td>1 480 500</td> <td>150,03</td> <td>1 596 800</td> <td>148,83</td> <td>1 891 700</td> <td>149,49</td> <td>2 286 300</td> <td>148,98</td> <td>1 973 300</td> <td></td> <td></td> <td>148,82</td> <td>1 400 700</td> <td>147,79</td> <td>1 426 500</td> <td>147,81</td> <td>1 259 300</td> <td>148,81</td> <td>816 700</td> <td>147,93</td> <td>1 645 000</td> <td>147,28</td> <td>8 445 100</td> <td>146,67</td> <td>1 426 800</td> <td>147,24</td> <td>1 455 700</td> <td>146,63</td> <td>1 366 200</td> <td>146,41</td> <td>1 266 100</td> <td>145,01</td> <td>3 220 700</td> <td>146,92</td> <td>2 822 400</td> <td>143,59</td> <td>1 680 800</td> <td>144,62</td> <td>1 035 800</td> <td>144,39</td> <td>934 200</td> <td>143,53</td> <td>995 100</td> <td>143,06</td> <td>1 462 400</td> <td>140,13</td> <td>961 400</td> <td>138,75</td> <td>1 143 900</td> <td>137,65</td> <td>936 000</td> <td>137,90</td> <td>1 069 700</td> <td>136,37</td> <td>1 228 700</td> <td>136,57</td> <td>1 395 700</td> <td>137,20</td> <td>2 015 800</td> <td></td> <td></td> <td>138,13</td> <td>1 264 400</td> <td>137,54</td> <td>3 699 600</td> <td>133,29</td> <td>2 498 400</td> <td>133,23</td> <td>1 890 600</td> <td>133,34</td> <td>1 312 300</td> <td>132,30</td> <td>1 445 900</td> <td>132,15</td> <td>1 035 100</td> <td>130,21</td> <td>1 119 400</td> <td>128,75</td> <td>1 777 600</td> <td>130,11</td> <td>886 700</td> <td>131,15</td> <td>775 100</td> <td>130,02</td> <td>805 900</td> <td>128,64</td> <td>1 256 400</td> <td>131,42</td> <td>1 336 600</td> <td>131,87</td> <td>1 034 300</td> <td>133,90</td> <td>1 044 200</td> <td>132,40</td> <td>1 150 400</td> <td>133,37</td> <td>1 430 600</td> <td>130,90</td> <td>1 752 400</td> <td>133,19</td> <td>1 032 000</td> <td>133,64</td> <td>1 514 200</td> <td>134,15</td> <td>2 135 900</td> <td>134,80</td> <td>1 603 900</td> <td>136,48</td> <td>1 752 900</td> <td>137,34</td> <td>1 287 400</td> <td>136,68</td> <td>1 495 200</td> <td>134,53</td> <td>1 732 700</td> <td>133,83</td> <td>1 173 900</td> <td>132,46</td> <td>1 261 200</td> <td>133,50</td> <td>1 071 600</td> <td>134,58</td> <td>4 495 400</td> <td>133,28</td> <td>2 121 300</td> <td>131,97</td> <td>1 499 300</td> <td>132,97</td> <td>1 593 700</td> <td>131,27</td> <td>1 166 300</td> <td>131,91</td> <td>1 552 200</td> <td>130,69</td> <td>925 100</td> <td>129,34</td> <td>954 600</td> <td>131,04</td> <td>1 623 200</td> <td>130,00</td> <td>1 096 300</td> <td></td> <td></td> <td>127,69</td> <td>1 126 400</td> </tr> <tr style="background-color:#FFF"> <td>AA</td> <td>51,21</td> <td>14 237 800</td> <td>46,17</td> <td>5 959 800</td> <td>47,24</td> <td>7 043 600</td> <td>48,86</td> <td>10 536 600</td> <td>47,86</td> <td>8 311 100</td> <td>46,37</td> <td>11 378 800</td> <td>47,43</td> <td>6 552 200</td> <td>47,08</td> <td>10 040 500</td> <td>46,73</td> <td>9 336 800</td> <td>45,95</td> <td>6 647 200</td> <td>46,45</td> <td>10 235 700</td> <td>45,89</td> <td>12 864 700</td> <td>49,55</td> <td>6 153 100</td> <td>51,17</td> <td>11 070 100</td> <td>49,25</td> <td>7 469 300</td> <td>49,99</td> <td>9 066 900</td> <td>52,51</td> <td>7 330 400</td> <td>53,68</td> <td>10 860 800</td> <td>57,24</td> <td>9 883 800</td> <td>56,00</td> <td>33 352 600</td> <td>48,60</td> <td>9 971 300</td> <td>48,40</td> <td>5 829 900</td> <td>47,78</td> <td>6 872 300</td> <td>47,29</td> <td>6 078 800</td> <td>46,03</td> <td>5 546 300</td> <td>47,05</td> <td>5 916 600</td> <td>47,05</td> <td>7 321 800</td> <td>49,05</td> <td>4 226 400</td> <td>49,18</td> <td>4 681 700</td> <td>49,77</td> <td>6 561 200</td> <td>48,94</td> <td>6 043 900</td> <td>50,58</td> <td>4 609 100</td> <td>50,98</td> <td>7 122 300</td> <td>51,56</td> <td>8 264 600</td> <td>48,49</td> <td>5 168 100</td> <td>48,56</td> <td>5 723 400</td> <td>47,95</td> <td>10 983 800</td> <td>45,60</td> <td>14 587 100</td> <td>48,46</td> <td>9 338 100</td> <td>48,83</td> <td>10 500 000</td> <td>49,41</td> <td>8 054 400</td> <td>51,68</td> <td>9 413 900</td> <td>48,00</td> <td>6 902 600</td> <td>49,22</td> <td>8 579 100</td> <td>49,50</td> <td>10 382 300</td> <td>47,51</td> <td>7 477 600</td> <td>45,73</td> <td>5 689 800</td> <td>46,77</td> <td>6 167 000</td> <td></td> <td></td> <td>47,21</td> <td>5 201 900</td> <td>46,91</td> <td>8 457 000</td> <td>45,60</td> <td>11 739 100</td> <td>44,37</td> <td>6 152 600</td> <td>44,05</td> <td>5 552 300</td> <td>44,13</td> <td>7 105 900</td> <td>41,42</td> <td>3 972 000</td> <td>42,06</td> <td>4 728 800</td> <td>42,13</td> <td>5 672 800</td> <td>41,11</td> <td>9 678 600</td> <td>37,71</td> <td>7 789 200</td> <td>36,92</td> <td>16 177 800</td> <td>41,49</td> <td>6 107 400</td> <td>41,61</td> <td>8 015 500</td> <td>43,42</td> <td>4 963 300</td> <td>45,25</td> <td>5 838 700</td> <td>45,15</td> <td>6 666 600</td> <td>44,66</td> <td>7 674 500</td> <td>43,87</td> <td>11 404 000</td> <td>40,53</td> <td>5 634 400</td> <td>40,71</td> <td>6 141 500</td> <td>38,75</td> <td>4 021 700</td> <td>38,75</td> <td>5 087 600</td> <td>40,38</td> <td>6 269 200</td> <td>39,40</td> <td>7 601 700</td> <td>40,15</td> <td>8 140 900</td> <td>39,37</td> <td>6 648 500</td> <td>38,23</td> <td>6 217 500</td> <td>38,27</td> <td>5 782 400</td> <td>38,96</td> <td>8 950 300</td> <td>37,06</td> <td>5 840 600</td> <td>37,23</td> <td>7 230 100</td> <td>37,09</td> <td>11 877 700</td> <td>34,95</td> <td>15 651 300</td> <td>31,62</td> <td>12 140 800</td> <td>32,95</td> <td>14 579 700</td> <td>34,54</td> <td>8 560 200</td> <td>35,14</td> <td>6 964 600</td> <td>35,62</td> <td>8 073 400</td> <td>37,29</td> <td>5 139 500</td> <td>37,44</td> <td>6 624 400</td> <td>35,36</td> <td>6 245 400</td> <td>36,23</td> <td>4 987 900</td> <td>36,47</td> <td>8 577 500</td> <td></td> <td></td> <td>37,92</td> <td>7 334 500</td> <td>36,96</td> <td>6 118 600</td> <td>36,84</td> <td>6 047 800</td> <td>37,53</td> <td>8 493 500</td> <td>36,09</td> <td>8 758 200</td> <td>35,80</td> <td>32 496 800</td> <td>36,35</td> <td>6 733 800</td> <td>35,04</td> <td>9 462 600</td> <td>33,91</td> <td>6 153 300</td> <td>33,09</td> <td>6 758 600</td> <td>32,08</td> <td>9 979 900</td> <td>33,58</td> <td>12 414 500</td> <td>35,36</td> <td>7 645 700</td> <td>36,29</td> <td>8 600 600</td> <td>36,95</td> <td>5 887 300</td> <td>37,38</td> <td>4 649 400</td> <td>37,42</td> <td>3 736 100</td> <td>37,98</td> <td>4 926 800</td> <td>38,62</td> <td>5 046 300</td> <td>37,74</td> <td>5 016 400</td> <td>38,84</td> <td>3 361 200</td> <td>38,72</td> <td>5 030 100</td> <td>40,00</td> <td>5 504 600</td> <td>40,98</td> <td>7 332 400</td> <td></td> <td></td> <td>39,67</td> <td>4 536 800</td> <td>39,01</td> <td>6 946 100</td> <td>36,55</td> <td>5 991 000</td> <td>35,15</td> <td>5 868 500</td> <td>36,50</td> <td>5 462 000</td> <td>36,14</td> <td>6 902 600</td> <td>35,82</td> <td>7 124 300</td> <td>36,17</td> <td>15 755 900</td> <td>39,84</td> <td>5 665 200</td> <td>40,68</td> <td>4 774 500</td> <td>39,70</td> <td>4 718 200</td> <td>39,13</td> <td>6 493 500</td> <td>39,51</td> <td>8 252 200</td> <td>41,32</td> <td>9 042 100</td> <td>41,04</td> <td>11 649 700</td> <td>41,20</td> <td>4 828 300</td> <td>39,89</td> <td>7 164 000</td> <td>40,60</td> <td>7 658 800</td> <td>39,07</td> <td>6 704 900</td> <td>37,61</td> <td>4 657 700</td> <td>36,64</td> <td>6 284 700</td> <td>37,17</td> <td>4 895 400</td> <td>36,49</td> <td>3 468 300</td> <td>36,75</td> <td>5 855 200</td> <td>36,80</td> <td>7 747 600</td> <td>34,71</td> <td>4 817 500</td> <td>33,21</td> <td>5 436 600</td> <td>34,26</td> <td>7 890 200</td> <td>32,98</td> <td>10 494 800</td> <td>36,03</td> <td>10 102 400</td> <td>35,63</td> <td>17 790 300</td> <td>32,84</td> <td>6 132 600</td> <td>33,39</td> <td>8 200 500</td> <td>31,24</td> <td>3 412 600</td> <td>31,77</td> <td>4 418 500</td> <td>31,36</td> <td>4 317 300</td> <td>31,45</td> <td>5 776 100</td> <td>31,52</td> <td>4 193 400</td> <td>31,31</td> <td>6 204 500</td> <td>31,55</td> <td>3 933 800</td> <td></td> <td></td> <td>32,23</td> <td>5 482 100</td> </tr> <tr style="background-color:#EEE"> <td>ENDP</td> <td>6,76</td> <td>9 229 500</td> <td>6,50</td> <td>10 013 400</td> <td>6,64</td> <td>12 601 300</td> <td>6,39</td> <td>12 572 100</td> <td>6,18</td> <td>53 081 300</td> <td>4,94</td> <td>4 363 700</td> <td>5,03</td> <td>5 683 000</td> <td>5,08</td> <td>11 912 900</td> <td>4,63</td> <td>7 475 400</td> <td>4,25</td> <td>4 172 600</td> <td>4,23</td> <td>3 433 000</td> <td>4,19</td> <td>3 922 900</td> <td>4,38</td> <td>7 898 900</td> <td>4,72</td> <td>5 546 200</td> <td>4,56</td> <td>6 279 200</td> <td>4,54</td> <td>7 427 100</td> <td>4,25</td> <td>4 770 700</td> <td>4,21</td> <td>3 630 200</td> <td>4,16</td> <td>6 222 900</td> <td>4,17</td> <td>4 981 000</td> <td>4,14</td> <td>4 005 000</td> <td>4,12</td> <td>3 863 000</td> <td>4,17</td> <td>4 764 200</td> <td>4,21</td> <td>7 019 500</td> <td>4,07</td> <td>9 411 000</td> <td>3,64</td> <td>8 630 800</td> <td>3,39</td> <td>4 603 000</td> <td>3,48</td> <td>4 796 800</td> <td>3,44</td> <td>7 740 700</td> <td>3,43</td> <td>5 884 500</td> <td>3,24</td> <td>6 204 500</td> <td>3,37</td> <td>7 813 700</td> <td>3,42</td> <td>13 320 600</td> <td>3,40</td> <td>8 017 700</td> <td>3,25</td> <td>9 546 700</td> <td>3,38</td> <td>14 519 300</td> <td>3,01</td> <td>18 333 700</td> <td>2,76</td> <td>5 203 500</td> <td>2,74</td> <td>5 668 300</td> <td>2,83</td> <td>8 635 200</td> <td>2,72</td> <td>5 431 600</td> <td>2,83</td> <td>11 070 100</td> <td>2,66</td> <td>11 767 900</td> <td>2,75</td> <td>25 431 600</td> <td>2,79</td> <td>119 426 600</td> <td>2,10</td> <td>16 302 000</td> <td>2,11</td> <td>8 731 500</td> <td>2,18</td> <td>16 809 300</td> <td></td> <td></td> <td>2,15</td> <td>15 280 900</td> <td>2,14</td> <td>14 207 400</td> <td>2,10</td> <td>16 285 300</td> <td>2,29</td> <td>21 617 700</td> <td>2,30</td> <td>6 188 500</td> <td>2,32</td> <td>7 330 700</td> <td>2,40</td> <td>6 834 000</td> <td>2,53</td> <td>7 739 700</td> <td>2,64</td> <td>11 094 900</td> <td>2,68</td> <td>33 781 200</td> <td>2,13</td> <td>44 872 800</td> <td>3,55</td> <td>5 254 100</td> <td>3,70</td> <td>2 550 900</td> <td>3,78</td> <td>2 362 500</td> <td>3,79</td> <td>1 868 000</td> <td>3,91</td> <td>2 311 200</td> <td>4,14</td> <td>3 699 000</td> <td>3,88</td> <td>9 316 000</td> <td>4,35</td> <td>3 869 100</td> <td>4,43</td> <td>4 459 400</td> <td>4,31</td> <td>8 527 400</td> <td>4,69</td> <td>3 771 200</td> <td>4,55</td> <td>4 891 600</td> <td>4,61</td> <td>5 683 900</td> <td>5,00</td> <td>4 939 300</td> <td>5,06</td> <td>2 926 400</td> <td>5,00</td> <td>4 349 100</td> <td>5,19</td> <td>5 780 800</td> <td>4,88</td> <td>5 057 200</td> <td>5,06</td> <td>4 490 000</td> <td>5,00</td> <td>6 385 500</td> <td>4,89</td> <td>29 704 100</td> <td>4,72</td> <td>22 301 300</td> <td>4,19</td> <td>40 362 200</td> <td>3,36</td> <td>9 254 200</td> <td>3,55</td> <td>4 458 500</td> <td>3,49</td> <td>4 005 900</td> <td>3,60</td> <td>3 349 000</td> <td>3,62</td> <td>4 200 100</td> <td>3,70</td> <td>4 813 400</td> <td>3,79</td> <td>5 880 500</td> <td>3,71</td> <td>10 057 000</td> <td>3,90</td> <td>9 984 800</td> <td>4,41</td> <td>3 799 100</td> <td></td> <td></td> <td>4,30</td> <td>7 148 300</td> <td>4,75</td> <td>3 564 400</td> <td>4,68</td> <td>3 968 100</td> <td>4,78</td> <td>2 182 500</td> <td>4,95</td> <td>2 788 600</td> <td>4,92</td> <td>9 611 600</td> <td>4,89</td> <td>2 892 500</td> <td>4,73</td> <td>3 990 600</td> <td>4,77</td> <td>7 426 400</td> <td>5,13</td> <td>3 342 900</td> <td>5,22</td> <td>7 317 600</td> <td>5,52</td> <td>5 837 400</td> <td>5,41</td> <td>3 212 000</td> <td>5,44</td> <td>3 609 400</td> <td>5,62</td> <td>6 223 600</td> <td>6,26</td> <td>4 380 500</td> <td>6,05</td> <td>4 655 700</td> <td>5,93</td> <td>4 249 600</td> <td>5,66</td> <td>3 321 800</td> <td>5,65</td> <td>2 962 600</td> <td>5,40</td> <td>3 574 000</td> <td>5,73</td> <td>2 985 000</td> <td>5,96</td> <td>3 503 200</td> <td>6,03</td> <td>2 784 600</td> <td></td> <td></td> <td>5,87</td> <td>2 998 700</td> <td>5,87</td> <td>4 110 800</td> <td>5,54</td> <td>2 940 500</td> <td>5,37</td> <td>2 879 600</td> <td>5,57</td> <td>1 969 300</td> <td>5,59</td> <td>1 806 400</td> <td>5,71</td> <td>1 463 300</td> <td>5,63</td> <td>2 130 600</td> <td>5,69</td> <td>2 047 500</td> <td>5,72</td> <td>1 988 700</td> <td>5,61</td> <td>2 807 100</td> <td>5,53</td> <td>2 997 300</td> <td>5,43</td> <td>3 677 100</td> <td>5,16</td> <td>3 820 500</td> <td>5,28</td> <td>3 654 000</td> <td>5,63</td> <td>3 918 400</td> <td>5,43</td> <td>3 860 300</td> <td>5,58</td> <td>2 648 500</td> <td>5,49</td> <td>3 552 100</td> <td>5,87</td> <td>2 429 600</td> <td>5,73</td> <td>2 854 300</td> <td>5,89</td> <td>3 377 900</td> <td>6,03</td> <td>2 312 700</td> <td>6,08</td> <td>3 060 000</td> <td>6,04</td> <td>2 281 900</td> <td>5,90</td> <td>3 428 500</td> <td>5,90</td> <td>2 348 700</td> <td>5,83</td> <td>2 324 900</td> <td>5,63</td> <td>3 896 500</td> <td>5,89</td> <td>4 188 000</td> <td>6,26</td> <td>3 195 100</td> <td>6,05</td> <td>3 262 000</td> <td>6,27</td> <td>3 044 200</td> <td>6,11</td> <td>2 246 000</td> <td>6,17</td> <td>4 142 100</td> <td>6,20</td> <td>2 789 600</td> <td>6,27</td> <td>10 709 700</td> <td>6,76</td> <td>6 805 800</td> <td>7,39</td> <td>2 176 100</td> <td>7,19</td> <td>2 158 800</td> <td></td> <td></td> <td>7,34</td> <td>1 928 600</td> </tr> </tbody> </table> </body></html>
View Attachment As Raw
Actions:
View
Attachments on
bug 145649
: 176219 |
176220
|
176247
|
176248